russ2000_1492|KOPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1492|KOPN|Long Name|Kopin Corp Total Current Assets (Quarterly) (USD)|Kopin Corp Cash and Short Term Investments (Quarterly) (USD)|Kopin Corp Inventories (Quarterly) (USD)|Kopin Corp Net PP&E (Quarterly) (USD)|Kopin Corp Goodwill and Intangibles (Quarterly) (USD)|Kopin Corp Total Liabilities (Quarterly) (USD)|Kopin Corp Total Current Liabilities (Quarterly) (USD)|Kopin Corp Total Long Term Liabilities (Quarterly) (USD)|Kopin Corp Total Deposits (Quarterly) (USD)|Kopin Corp Book Value (Quarterly) (USD)|Kopin Corp Retained Earnings (Quarterly) (USD)|Kopin Corp Treasury Stock (Quarterly) (USD)|Kopin Corp EV to Revenues|Kopin Corp EV to Earnings|Kopin Corp EV to Free Cash Flow|Kopin Corp EV to Assets (Quarterly)|Kopin Corp PS Ratio|Kopin Corp PE Ratio|Kopin Corp Price to Book Value|Kopin Corp PEG Ratio|Kopin Corp Debt to Equity Ratio|Kopin Corp Dividend Yield|Kopin Corp Shareholder Yield (TTM)|Kopin Corp Percent of Shares Outstanding Short|Kopin Corp Total Receivables (Quarterly) (USD)|Kopin Corp Total Payables (Quarterly) (USD)|Kopin Corp Total Capital Stock (Quarterly) (USD)|Kopin Corp Return on Invested Capital|Kopin Corp Quality Ratio Score|Kopin Corp Momentum Score|Kopin Corp Beta (1Y)|Kopin Corp Sustainable Growth Rate (TTM)|Kopin Corp Institutional Investor Ownership Percentage|Kopin Corp Average Diluted Shares Outstanding (Quarterly)|Kopin Corp Total Employees (Annual)|Kopin Corp EPS Diluted (Quarterly) (USD)|Kopin Corp Dividend Per Share (Quarterly) (USD)|Kopin Corp Revenue (Quarterly) (USD)|Kopin Corp Gross Profit (Quarterly) (USD)|Kopin Corp SG&A Expense (Quarterly) (USD)|Kopin Corp Pre-Tax Income (Quarterly) (USD)|Kopin Corp Net Income (Quarterly) (USD)|Kopin Corp Net Interest Income (Quarterly) (USD)|Kopin Corp Price (USD)|Kopin Corp Total Return Price (USD)|Kopin Corp Enterprise Value (USD)|Kopin Corp 30-Day Average Daily Volume|Kopin Corp 1 Year Price Returns (Daily)||
russ2000_1492|KOPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1492|KOPN|199103||||||||||||||||||||||||||||||||||19.996||-0.0075||1.6||||-0.6||||||||
russ2000_1492|KOPN|199106||||||||||||||||||||||||||||||||||19.996||-0.0075||1.6||||-0.6||||||||
russ2000_1492|KOPN|199109||||||||||||||||||||||||||||||||||19.996||-0.0075||1.6||||-0.6||||||||
russ2000_1492|KOPN|199112|5.9|3.4|0.6|2.4|0.7|3|1.9|1.1||6.1|-7.7||||||||||0.2951||||1.5|0.7||||||||20.188|56|-0.0248||1.4||||-0.5||||||||
russ2000_1492|KOPN|199203|5.4|2.5|0.7|2.3|0.8|2.7|1.8|0.9||5.7|-8.1||||||||||0.2456||||1.6|0.9||||||||20.232||-0.0075||1.5|0|0.3||-0.5|||||||2.5|2.5
russ2000_1492|KOPN|199206|18.2|15.6|0.6|2.1|0.9|2.7|1.9|0.8||18.5|-8.6||8.3188|-22.9031||2.2687|8.4449||9.0955||0.0811|0|-0.4823|3.4462|1.4|0.9||-18||||-20.7921||26.188||-0.005||1.8|1.7|1.8||-0.5||2.375|2.375|50.7445|9386.6667||2.5625|2.5625
russ2000_1492|KOPN|199209|17.9|14.3|0.6|2.3|0.9|2.9|2.2|0.7||18.2|-8.9||6.4246|-24.6278||2.1009|7.3563||3.15||0.0714|0|-0.4535|0.9084|2.2|0.9||-13.211||||-14.8454||26.208||-0.0025||2.2|2.1|2||-0.3||2.1875|2.1875|44.33|4266.6667||2.75|2.75
russ2000_1492|KOPN|199212|21.2|4.7|0.6|2.9|1.4|4.4|3.3|1.1||21.1|-9.3||11.4099|-66.8276|-71.0044|4.4552|11.7701||5.04||0.0711|0|-0.2568|0.017|15.2|2||-11.0246|1|||-12.2126||27.484|60|-0.0146||1.9|1.8|2.4||-0.4||4.25|4.25|78.728|25150||4.0625|4.0625
russ2000_1492|KOPN|199303|44.1|32.4|0.6|3.2|1.4|4.8|3.7|1.1||43.9|-9.6||13.5175|-79.3027|-68.3212|2.4426|14.4578||3.4044||0.0433|0|-26.5767|1.1956|3.6|2.7||-6.5217|1|||-6.9832||33.212||-0.0025||2.9|2.8|2.7||-0.3||4.5|4.5|118.954|54126.6667||4.4063|4.4063
russ2000_1492|KOPN|199306|45.2|7.1|0.8|3.9|1.5|3.5|2.8|0.7||47.1|-9.9||15.4045|-141.4987|-52.1589|3.6353|16.0642||3.7827||0.0234|0|-15.7095|1.0304|3.1|2||-4.164|1|10|2.4094|-4.3683||34.148||-0.0025||3|0.7|0.6||-0.3||5.5625|5.5625|135.56|41380|134.2105|5.6875|5.6875
russ2000_1492|KOPN|199309|44.3|4.9|0.7|4.5|1.5|3.2|2.6|0.6||47|-10.1||18.6082|-149.9204|-44.43|3.5838|17.0229||4.0782||0.0149|0|-16.1539|0.5015|2.6|1.9||-3.2644|1|10|0.5537|-3.3841||34.252||-0.0025||3.3|3.1|3||-0.2||5.375|5.375|186.0825|65756.6667|145.7143|6.1875|6.1875
russ2000_1492|KOPN|199312|45.1|5.9|1|7|1.8|3.3|2.9|0.4||50.5|-11||11.0004|-94.4576|-37.0728|2.9847|10.7217||2.6873|-17.7628|0.0099|0|-18.5808|4.4603|3.5|2.1||-3.948|1|7|1.6004|-4.0553||36.884|68|-0.0244||3.8|3.9|4.2||-0.9||4.5|4.5|122.1042|101430|5.8824|4.375|4.375
russ2000_1492|KOPN|199403|43|0.4|1.3|8.5|1.9|4|3.7|0.3||49.5|-12.1||10.9335|-58.2309|-19.8306|2.7211|10.6535||2.9215|-17.0227|0.0081|0|-5.2756|5.8893|4.2|2.9||-5.1525|1|1|0.8178|-5.2521||36.972||-0.0075||3.6|3.8|1.2||-1.1||3.9375|3.9375|142.136|47333.3333|-12.5|3.875|3.875
russ2000_1492|KOPN|199406|44|5|1.5|9.9|2.1|8|5.2|2.8||47.9|-13.8||9.4454|-29.3109|-8.8614|2.0449|9.0857||2.6142|-2.0209|0.071|0|-4.1411|9.757|5.5|3.7||-7.8597||4|1.9835|-8.0579||37.092||-0.0125||3.4||1.3||-1.7||3.125|3.125|129.402|68316.6667|-43.8202|3.6875|3.6875
russ2000_1492|KOPN|199409|39.2|0.7|1.7|9.8|2.1|7.9|5|2.9||46.2|-13.8||8.6005|-21.55|-10.1194|2.1908|8.5279||2.5651|-0.6269|0.0693|0|-4.2405|11.1814|4.4|3.6||-11.0309||2|3.6512|-11.4061||37.128||-0.0125||3.8||1.2||-1.8||3.125|3.125|121.2672|67536.6667|-41.8605|3.25|3.25
russ2000_1492|KOPN|199412|37.2|1.9|2.2|9.7|2.2|9.3|6.6|2.7||43.5|-17.7||6.8466|-14.3552|-7.5651|1.8216|6.6558||2.1095|-0.2781|0.0667|0|-0.6724|9.4092|4.7|5.6||-13.5081||2|2.8628|-14.0993||37.136|68|-0.0565||3.7||0.9||-2.1||2.563|2.563|99.961|60090|-40.9964|2.25|2.25
russ2000_1492|KOPN|199503|36.1|0.7|2.5|10|2.2|12.2|9.6|2.6||41.2|-20.2||7.0225|-11.7041|-10.5899|1.7753|6.7072||2.2015|-0.145|0.1165|0|-1.1686|7.1814|5.5|6.6||-16.6667||2|4.2435|-17.7398||37.204||-0.0175||2.6|2.8|0.7||-2.5||2.438|2.438|94.8034|43303.3333|-38.0825|2|2
russ2000_1492|KOPN|199506|||||||||||||6.5044|-11.1632|-11.7082||6.19||2.0318|-0.1387||0|-0.129|6.4805||||-18.0218||1|3.9297|||37.208||-0.015||3.8||||-2.3||2.5|2.5|87.809|50070|-20|2.875|2.875
russ2000_1492|KOPN|199509|||||||||||||11.6715|-17.779|-21.3738||11.3646||3.8382|-0.3302||0|0.3079|5.0339||||-19.0409||2|3.1698|||37.228||-0.015||4.3||||-2.1||4.188|4.188|162.234|50453.3333|26.4302|4.625|4.625
russ2000_1492|KOPN|199512|57|24.7|6.4|11.6|4.2|14.4|12.2|2.2||61.8|-26.7||9.6564|-15.1178|-17.7589|1.7856|9.3631||3.2755|-0.4423|0.0841|0|-0.3857|2.5661|6.6|7.7||-16.9385||8|0.6898|-18.7032||43.66|165|-0.0481||4.7||||-2.1||3.563|3.563|139.0515|41356.6667|42.52|3.125|3.125
russ2000_1492|KOPN|199603|55.4|22.3|7.6|10.9|3|18.5|15.6|2.9||53.2|-35.4||6|-6.4304|-11.2913|1.3408|6.4616||1.8107|-3.5553|0.1297|0|-2.412|0.7087|8|9||-26.1618||6|1.4812|-30.9069||43.676||-0.05||4.8|3|1.9||-8.7||2.563|2.563|92.4006|23613.3333|7.9158|2.594|2.594
russ2000_1492|KOPN|199606|48.4|18.7|6.9|11.4|2.9|15.7|12.9|2.8||49.3|-39.3||4.4666|-4.8549|-7.3469|1.2377|4.883||1.7446|-0.5824|0.0771|0|-1.7789|0.4665|8.2|10||-27.6467||4|0.8139|-33.7349||43.676||-0.0225||4.3|3|2||-3.9||2.188|2.188|78.6115|23216.6667|-7.8737|2.313|2.313
russ2000_1492|KOPN|199609|43|14.5|5.6|11.3|2.8|13.4|10.7|2.7||46.7|-42||5.3363|-5.3895|-6.7511|1.5424|5.8838||2.2432|-0.5294|0.0814|0|-2.4668|0.2439|8.2|7.8||-29.8073||2|-1.0883|-34.4964||43.696||-0.0175||4.7|3.3|1.4||-2.7||2.375|2.375|96.5876|22186.6667|-43.2904|2.063|2.063
russ2000_1492|KOPN|199612|38|16.5|3.1|10.9|1.9|13.4|10.3|3.1||40.3|-48.3||6.5453|-5.4591|-8.3509|2.1958|7.0828||2.807|-0.6709|0.1141|0|-2.1723|0.2464|6.6|6.9||-38.7931|1|1|-0.4078|-42.9765||43.724|116|-0.1441||4.3|2.4|1.8||-6.3||2.969|2.969|121.088|51606.6667|-16.6713|2.938|2.938
russ2000_1492|KOPN|199703|31.8|15.9|2.6|11.2|1.9|9.7|7.4|2.3||38.3|-50.4||7.9496|-9.3212|-8.3387|2.9129|8.601||3.8657|-0.1023|0.1018|0|0.0395|0.7683|5.1|4.2||-29.5741|1|5|-0.4289|-32.9236||43.764||-0.0125||3.7|2.5|1.2||-2.1||3.469|3.469|143.8886|51793.3333|35.3492|3|3
russ2000_1492|KOPN|199706|29.1|15|2.6|10.9|1.9|8.6|6.7|1.9||36.9|-52.1||9.9133|-12.4784|-12.2598|3.5104|10.6073||4.7135|-0.3836|0.0894|0|0.1283|1.4607|4.2|4||-27.5269|1|9|-0.5062|-30.26||43.876||-0.01||3.9|2.8|1.1||-1.7||3.907|3.907|168.5265|44103.3333|78.5649|4.719|4.719
russ2000_1492|KOPN|199709|27.2|14.7|2.6|10.9|2|7.2|5.7|1.5||36.6|-53.5||16.4576|-22.4163|-23.2684|5.9367|17.0306||7.4243|-0.8735|0.082|0|-0.5667|2.0219|3.8|2.8||-26.5933|1|10|-0.1556|-29.175||44.364||-0.01||3.9|2.8|1.1||-1.5||6.125|6.125|260.0295|98843.3333|157.8947|5.313|5.313
russ2000_1492|KOPN|199712|26.9|14.4|2.7|11.1|2.1|7.5|5.4|2.1||35.9|-54.5||11.0188|-28.0361|-15.1388|4.0698|11.6448||5.0764|-0.905|0.1114|0|-0.9838|3.0066|4.3|2.7||-15.2321|1|10|0.608|-16.7553||44.488|113|-0.0225||4.9|3.2|1||-1||4.204|4.204|174.0964|51790|41.5965|5.219|5.219
russ2000_1492|KOPN|199803|46|35.6|2.8|10.8|2.1|12|6.4|5.6||52.7|-55.1||10.2513|-38.8694|-19.8637|2.8837|10.974||4.0621||0.1537|0|-9.2492|4.1062|5|2.6||-10.7768|1|5|0.1817|-11.976||48.584||-0.005||5.5|3.8|1.1||-0.6||4.4063|4.4063|186.5732|109273.3333|27.0179|4.5469|4.5469
russ2000_1492|KOPN|199806|45.9|36.6|3.3|12|2.1|11|6|5||53|-55.3||12.8373|-62.3122|-35.1576|3.193|13.3867||4.9552||0.1415|0|-8.7142|2.5599|3.7|2||-6.8351|1|7|0.1293|-7.6709||48.692||-0.0025||6.7|4.3|1||-0.2||4.8125|4.8125|233.639|59486.6667|23.1764|4.266|4.266
russ2000_1492|KOPN|199809|47.3|30.1|3.7|11.2|2.2|11|6.3|4.7||53.8|-54.9||7.1834|-122.7282|-26.067|2.447|8.1708||3.3878||0.1264|0|-10.6332|1.2861|5.5|2.4||-2.479|1|3|1.5932|-2.8017||48.856||0.0025||7.8|4.8|1.2||0.5||3.7344|3.7344|150.8518|54650|-39.0306|3.8125|3.8125
russ2000_1492|KOPN|199812|44.5|30.8|3.3|9.3|1.8|9.4|5.2|4.2||51.8|-57.5||8.2776|-77.9163|-46.8206|3.7762|8.9712||4.2567||0.1197|0|-7.584|1.2981|3.7|1.7||-5.3324|1|3|1.6729|-6.068||49.076|169|-0.055||6.9|2.9|0.9||-2.7||5.25|5.25|206.1125|95490|24.8811|5.2813|5.2813
russ2000_1492|KOPN|199903|43.9|25.2|3.9|11.8|1.8|10.4|6.8|3.6||52.4|-57.3||5.9842|-69.4514|-238.7752|2.4036|6.8033||3.569|-6.8171|0.1069|0|-1.3106|1.1993|6.2|3.8||-3.6569|1|8|2.1824|-4.1603||210.2301||0.0025||6.7296|3.7508|1.0108||0.2059||3.4531|3.4531|160.9758|53470|-21.6312|4.7031|4.7031
russ2000_1492|KOPN|199906|42.2|20.2|5.1|13.6|1.8|9.8|6.5|3.3||53.4|-57.1||8.119|-150.1013|-66.9059|4.4493|15.808||4.7211|-8.9425|0.0936|0|-0.3949|0.4397|7.9|3.2||-3.1749|1|7|2.4113|-3.5819||40||0.0025||8.6144|3.5144|1.4||0.1||5.9844|5.9844|228.3845|68580|24.3506|8.0469|8.0469
russ2000_1492|KOPN|199909|44.7|27.6|5.6|15.8|1.8|13.1|10.2|2.9||54.7|-57.5||10.1124|-117.7403|-47.3671|4.8027|18.469||5.961|-7.1144|0.0896|0|-0.7921|3.1641|10.3|6.3|0.1|-4.6929|1|10|1.3258|-5.2502||50.592||-0.0025||9.7363|3.6363|1.6||-0.4||6.9375|6.9375|303.8165|135833.3333|85.7741|10.4375|10.4375
russ2000_1492|KOPN|199912|118.1|99.1|6.2|20.7|1.9|14.2|11.6|2.6||130.1|-56.7||30.4325|-12457.4591|-109.6535|8.0817|53.8078||18.1945|-4.1107|0.0361|0|-6.0714|2.6494|11.2|7.6|0.6|-0.1264|1|10|3.1613|-0.1375||60.298|271|||13.6197|5.4197|1.7||0||21|21|973.2395|179020|300|35.6875|35.6875
russ2000_1492|KOPN|200003|122.1399|103.6813|4.1808|21.2364|1.9578|13.7638|11.7649|1.9988||136.6687|-54.4388||55.2306|1042.4655|-138.7939|13.5944|86.3142||17.1485||0.0282|0|-3.7486|0.2632|13.0299|6.9426|0.3135|2.168|1|10|-0.2358|2.3086||136.0385||0.02||19.7398|7.229|1.7144||2.2727||34.375|34.375|2137.426|449933.3333|895.4751|38.7188|38.7188
russ2000_1492|KOPN|200006|116.2531|95.5334|4.1541|31.0567|1.6964|13.9495|12.1995|1.75||142.2853|-50.6236||46.5153|366.7805|-276.2063|13.241|55.4011||18.3239||0.0237|0|-3.475|0.6088|15.3993|6.7096|0.6322|5.2342|1|10|-0.2509|5.4992||136.3088||0.03||24.3946|9.8656|3.6668||3.8152||34.4375|34.4375|2405.3153|593513.3333|475.4569|24.9375|24.9375
russ2000_1492|KOPN|200009|109.8127|87.0379|4.5008|38.6683|1.6295|11.8988|10.3988|1.5||146.7526|-46.4323||19.9052|103.014|-119.3348|6.6173|32.2072||10.0801||0.0207|0|-7.0885|3.9239|16.8399|5.6719|0.6342|8.0889|1|10|1.6509|8.4186||67.2787||0.06||23.8307|7.903|1.5204||4.1913||18|18|1343.4091|2300756.6667|176.9231|14.125|14.125
russ2000_1492|KOPN|200012|103.5668|73.1801|5.7116|49.0911|16.311|16.4793|15.2293|1.25||166.7766|-50.4181||7.5378|102.622|-37.4957|3.5007|13.4803|221.25|4.7536||0.0135|0|-0.8564|4.187|14.8333|9.8926|0.6468|4.2218|1|4|0.9694|4.3548||67.7661|398|-0.06||24.6332|9.1832|3.4263||-3.9858||11.0625|11.0625|614.9696|1705470|-48.6957|15.375|15.375
russ2000_1492|KOPN|200103|97.8983|68.3031|8.9784|48.2512|15.6929|15.2875|14.2875|1||160.9563|-57.1873||3.5694|-112.1879|-16.0629|1.7369|6.8056|125.625|2.3997||0.0124|0|-0.6589|1.607|9.3824|9.5319|0.6493|-1.7755|1|1|5.0775|-1.824||64.8862||-0.1||14.9732|-1.3962|3.2122||-6.7691||5.75|5.75|330.519|965366.6667|-83.3031|7.03|7.03
russ2000_1492|KOPN|200106|83.5805|65.0267|8.8173|46.0474|15.0946|18.841|18.091|0.75||165.2656|-56.8356||5.8542|-117.1883|-17.9688|3.9252|8.5369||3.5985|-3.4545|0.0106|0|-0.9397|1.0583|5.785|11.6386|0.6507|-3.8776|1|2|4.9522|-3.9717||67.9178||0.01||9.238|-6.0436|5.6539||0.3517||12.14|12.14|514.1861|1029586.6667|-64.2036|15.5|15.5
russ2000_1492|KOPN|200109|83.4859|65.243|8.4444|43.5506|14.4964|17.7208|17.7208|0||146.2785|-66.0702||6.9113|-31.5621|-20.8697|3.7458|7.9885||3.4139|-1.4618|0.0103|0|-0.2751|2.3982|6.4815|10.432|0.654|-12.2236|1|2|4.4593|-12.4918||65.2114||-0.14||12.2627|-3.5241|3.2417||-9.2345||10.43|10.43|502.2831|1210100|-41.0318|12.59|12.59
russ2000_1492|KOPN|200112|124.1628|104.4352|8.7137|40.8132|13.7291|17.732|17.732|0||184.331|-73.1315||14.5308|-38.0299|-37.66|4.2416|15.7993||6.4959|-0.1086|0|0|-4.3765|4.0186|7.2445|12.0404|0.6905|-13.5515|1|9|3.9032|-13.789||68.58|367|-0.1||15.4464|0.5155|3.0925||-7.0614||14|14|887.9358|1316570|26.5537|11.39|11.39
russ2000_1492|KOPN|200203|121.8453|104.7851|7.7353|38.4256|13.6297|15.6652|15.6652|0||180.4458|-76.3161||9.946|-27.5696|-54.4754|2.6647|11.5017||3.3594||0|0|-6.694|5.9162|6.5993|10.7069|0.6919|-11.2519|1||3.0157|-11.4232||69.1631||-0.05||17.5829|2.9374|3.0222||-3.1846||9.11|9.11|516.397|1015903.3333|55.0638|7.94|7.94
russ2000_1492|KOPN|200206|126.9242|112.2469|6.537|38.0273|0.9919|16.9471|16.9471|0||160.8418|-90.5205||5.8518|-16.4888|-79.5641|1.9318|7.5753||2.3391|-0.072|0|0|-9.278|5.8989|6.0505|11.2887|0.6937|-12.4286|1|3|3.1688|-12.6036||69.3501||-0.02||20.8349|5.4294|2.6822||-1.622||6.6|6.6|319.0999|615876.6667|-33.3333|6.54|6.54
russ2000_1492|KOPN|200209|132.8477|118.2582|5.8236|37.3949|0.9364|19.8442|19.8442|0||156.9084|-89.929||3.9505|-11.1565|108.8387|0.7013|5.5077||2.3076|-0.0739|0|0|-17.0818|3.7642|7.1607|12.9687|0.6938|-6.7112|1|2|3.0625|-6.8028||70.0147||0.01||21.8868|6.4997|2.5652||0.5915||3.48|3.48|261.2362|538826.6667|-66.6347|3.71|3.71
russ2000_1492|KOPN|200212|130.5641|117.9913|4.7733|34.7484|0.4809|14.7174|14.7174|0||156.9177|-105.0429||2.2289|-8.1202|12.2596|0.8991|3.7496||1.813||0|0|-0.2997|2.0321|6.6805|7.4148|0.6939|-11.3603|1|1|2.94|-11.5129||69.3766|385|-0.22||16.4964|4.3811|1.5312||-15.1139||3.92|3.92|168.8388|616989.6|-72|4.181|4.181
russ2000_1492|KOPN|200303|131.5979|115.1493|5.4245|33.3955|0.3606|17.4769|17.4769|0||154.6003|-107.2799||3.2634|-12.9265|35.913|1.357|4.7674||2.3305||0|0|-0.183|1.6256|9.8717|10.5457|0.6939|-11.1751|1|3|2.8105|-11.3506||69.3912||-0.03||18.0487|2.9898|2.6193||-2.237||5.04|5.04|250.6322|298905.5333|-44.6762|4.81|4.81
russ2000_1492|KOPN|200306|132.3807|114.284|7.8181|33.8203|0.2404|17.9703|17.9703|0||154.6789|-108.2806||3.8034|-17.7188|56.188|1.7943|5.2645||2.6262||0|0|-0.0176|1.7266|8.7053|10.4841|0.6942|-11.1336|1|2|2.1845|-11.3274||69.4074||-0.01||19.8683|5.0295|3.0117|-1.0007|-1.0007||6.14|6.14|293.8801|572037.5|-6.9697|7.54|7.54
russ2000_1492|KOPN|200309|131.383|114.456|6.2926|32.8479|0.1202|16.193|16.193|0||153.4538|-111.3068||6.9812|-17.2534|-8028.1075|2.1361|8.4587||4.1649|-0.2625|0|0|-0.2451|2.1316|9.1858|7.3645|0.6971|-13.5149|1|7|1.7962|-13.7645||69.5496||-0.04||17.5139|2.7495|2.494||-3.0262||6.89|6.89|532.6663|685645.9333|97.9885|7.33|7.33
russ2000_1492|KOPN|200312|134.4763|120.3332|5.9204|31.0084||17.9696|17.9696|0||153.7372|-111.9211||4.6047|-51.2895|-51.5799|2.018|6.1296||2.8845|-0.2362|0|0|-0.3143|1.8536|6.7714|10.4422|0.7004|-4.3632|1|6|-0.2422|-4.4468||69.8127|411|-0.05||21.1213|5.8292|1.8794||-0.6143||6.71|6.71|331.2009|636439.5|71.1735|7.24|7.24
russ2000_1492|KOPN|200403|135.3196|115.573|7.9464|29.235||18.8581|18.8581|0||150.4598|-115.303||3.5296|-36.5087|271.3006|1.6968|5.0235||2.52||0|0|-0.4131|2.4655|9.5544|11.4306|0.701|-5.129|1|3|0.8105|-5.2307||70.0602||-0.05||22.358|3.2742|3.0163||-3.3819||5.78|5.78|270.1952|556883.4333|14.6825|4.93|4.93
russ2000_1492|KOPN|200406|132.9433|111.0455|10.7947|27.2421||18.5423|18.5423|0||146.665|-117.639||2.9179|-26.7974|-75.7104|1.4858|4.2844||2.3143||0|0|-0.4469|4.6226|9.4401|11.0058|0.7011|-6.0397|1|3|2.3822|-6.165||70.066||-0.03||23.559|3.7179|2.7389||-2.336||5.11|5.11|235.9464|420396.1333|-16.7752|3.83|3.83
russ2000_1492|KOPN|200409|133.4603|110.1188|10.586|24.9451||17.2079|17.2079|0||145.1992|-118.7596|0.3783|2.4104|-24.0095|-52.5486|1.0773|3.6691||2.1224||0|0|-0.0411|3.1911|10.5024|9.1997|0.7011|-4.8632|1|1|2.3026|-4.9717||70.0488||-0.02||22.9111|5.0779|2.5774|-0.84|-1.1205||4.07|4.07|203.8086|347365.8333|-40.9289|3.66|3.66
russ2000_1492|KOPN|200412|136.2818|111.9005|7.935|11.6156||12.8654|12.8654|0||139.1858|-125.7531|0.6712|1.771|-10.576|-54.3444|1.0433|2.9493||1.8301||0|0|0.141|1.1492|9.0885|5.9091|0.7013|-10.2114|1|1|3.4127|-10.454||69.9693|379|-0.12||18.4534|2.0296|2.0047|-8.9568|-8.5341||3.87|3.87|159.304|427470.8333|-42.3249|3.71|3.71
russ2000_1492|KOPN|200503|134.1427|107.8266|8.5312|10.8264||12.8821|12.8821|0||138.3205|-124.5819|1.6261|1.2776|-10.2949|-14.5798|0.718|2.5276||1.578|-0.1976|0|0|0.688|2.1767|10.5053|6.9341|0.7039|-7.3292|1|2|3.1438|-7.5153||70.2446||0.02||18.9039|8.0003|3.7815|1.3529|1.1712||3.07|3.07|111.5121|479214.1333|-46.8858|3.07|3.07
russ2000_1492|KOPN|200506|133.3539|102.895|9.0039|10.1907||12.2948|12.2948|0||138.2531|-122.7086|5.3464|3.2109|-38.2564|-296.5831|1.6362|4.431||2.6971||0|0|1.4818|2.8752|8.6344|5.846|0.7054|-4.5487|1|2|3.1849|-4.6707||69.7223||0.03||21.0376|7.8459|3.908|1.9493|1.8733||5.1|5.1|269.1625|662268.4|-0.1957|5.5|5.5
russ2000_1492|KOPN|200509|138.3131|111.1198|8.4135|10.3058||13.4509|13.4509|0||141.9964|-117.3232|7.0301|4.6031|-811.7097|81.4925|2.3272|5.9058||3.4223||0|0|1.256|3.4614|14.8098|6.6002|0.7068|-0.3167|1|9|1.4016|-0.3255||69.8102||0.07||25.4159|9.7644|2.9658|5.2739|5.032||6.95|6.95|374.2558|614653.4333|70.7617|5.65|5.65
russ2000_1492|KOPN|200512|143.9289|119.7569|9.2567|11.2505||15.5337|14.7937|0.74||146.4604|-114.0819|7.3989|3.174|23.115|43.2264|1.5193|4.5228||2.6265||0|0|1.4794|2.8202|13.0148|8.3343|0.7124|7.5458|2|10|3.9385|7.7625||69.9598|317|0.04||24.9389|9.7921|3.7977|3.4481|2.8565||5.35|5.35|266.0129|583918.8667|38.601|4.76|4.76
russ2000_1492|KOPN|200603|141.3231|117.5216|8.374|13.0719||16.078|15.3299|0.748||146.2517|-114.0038|9.9385|1.9361|23.7847|18.298|1.3849|3.2761|29.375|1.9817||0|0|2.0402|6.0137|13.3058|10.3637|0.7127|6.6283|1|7|3.1496|6.8221||69.1651||-0.0008||18.6899|5.7637|3.6844|0.004|-0.0569||5.01|5.01|174.8217|897418.6667|63.1922|5.56|5.56
russ2000_1492|KOPN|200606|136.6709|111.7667|8.0105|14.774||13.3242|12.5681|0.7561||144.5346|-112.1283|12.117|1.4753|14.6644|13.8143|0.8593|2.784|25.8671|1.6825||0|0|2.145|7.0644|15.187|8.2631|0.7127|6.4335|1|6|4.4151|6.6238||68.3351||0.02||18.8652|6.0645|4.0641|1.7131|1.6735||3.61|3.61|132.8998|721238.8333|-29.2157|3.32|3.32
russ2000_1492|KOPN|200609|132.9142|108.6932|9.5503|16.2173||14.5037|13.7396|0.7641||142.9948|-150.9058|14.006|1.4728|33.8411|42.2192|0.7508|2.7519|26.8632|1.639||0|0|2.6717|6.4121|12.5832|7.3746|0.7127|2.4129|1|2|5.4691|2.4847||67.7985||-0.01||15.7042|4.9703|4.0189|-0.38|-0.884||3.35|3.35|129.4728|296326.5667|-51.4493|3.57|3.57
russ2000_1492|KOPN|200612|131.3374|105.3603|11.8485|17.3545||15.9907|15.2185|0.7722||140.9649|-153.7878|14.5529|1.6135|-65.0464|39.1347|0.8662|3.0096|69.9571|1.6127||0|0|2.6643|5.2782|11.9836|8.3051|0.7104|-1.4466|1|1|3.985|-1.4902||67.4075|299|-0.04||17.8321|5.0001|7.5504|-3.4721|-2.882||3.57|3.57|126.1765|419858.8333|-33.8889|3.86|3.86
russ2000_1492|KOPN|200703|129.9293|102.9738|12.119|19.3607||18.9659|18.1853|0.7806||138.6792|-157.0866|14.5529|1.8339|-24.0462|-18.6826|0.8001|3.2894||1.6407||0|0|1.6029|6.7836|12.0257|10.9818|0.7114|-3.6665|1|3|3.8763|-3.7785||67.468||-0.05||18.1295|2.8994|4.9138|-3.2045|-3.2988||3.38|3.38|130.3751|362129.7333|-33.4646|3.39|3.39
russ2000_1492|KOPN|200706|129.4274|99.6146|15.1739|20.4233||22.6265|21.8375|0.789||137.0018|-160.2382|14.5529|2.5465|-16.3472|-17.363|1.0252|3.9577||2.0061||0|0|0.6429|8.6777|12.0799|13.6232|0.7114|-7.0468|1|2|0.6651|-7.2542||67.5262||-0.05||21.87|3.069|4.4743|-3.0837|-3.1516||3.9|3.9|179.6103|703835.6667|8.6351|3.81|3.81
russ2000_1492|KOPN|200709|130.5284|94.0678|17.7862|21.4765||23.3999|22.6025|0.7974||137.5775|-160.6254|14.5529|1.8671|-17.1677|-18.1514|1.014|3.1784||1.7054||0|0|-0.0761|1.4381|15.8946|13.3458|0.7116|-6.7763|1|5|0.6753|-6.9703||67.5472||-0.01||29.2205|6.5662|4.2491|0.392|-0.3872||3.81|3.81|137.2995|149394|12.0588|3.98|3.98
russ2000_1492|KOPN|200712|127.1457|93.3043|16.7321|21.9271||20.0202|19.2144|0.8058||137.4844|-160.3439|14.5529|1.3426|-18.961|-8.4981|0.7719|2.38||1.5073||0|0|0.0005|1.2774|15.1274|12.3798|0.7136|-4.6108|1|6|1.1673|-4.7391||67.6344|363|0||28.9291|6.9993|4.3877|-0.6599|0.2815||3.16|3.16|116.8785|253341.8|-11.4846|3.37|3.37
russ2000_1492|KOPN|200803|129.6346|88.7379|16.9192|22.2395||22.5301|21.6903|0.8398||138.1193|-159.3937|14.5529|0.62|-41.0969|-9.061|0.5781|1.4589||1.0955|-0.0966|0|0|0.1559|0.933|21.4048|14.9324|0.7136|-1.6316|1|4|0.7449|-1.6745||67.7469||0.01||29.1652|8.8329|3.8433|1.3388|0.9502||2.66|2.66|60.8571|212084|-21.3018|2.98|2.98
russ2000_1492|KOPN|200806|124.9882|81.8165|16.7991|21.665||18.28|17.4312|0.8489||136.2763|-161.0679|14.5529|1.1103|-139.8172|-10.3094|0.7343|1.8887||1.4959||0|0|0.1445|1.1087|24.4204|11.2248|0.7135|-0.5896|2|5|0.9826|-0.6043||67.7315||-0.02||25.8395|7.1641|5.0547|-1.3243|-1.6743|0.7746|2.87|2.87|121.2313|360949.2667|-26.4103|3.23|3.23
russ2000_1492|KOPN|200809|130.4163|91.9682|13.9873|20.5774||20.8149|19.957|0.8579||136.396|-159.5696|14.5529|0.9114|115.9682|56.5423|0.7638|1.6026|312|1.332||0|0|0.0707|5.3714|22.075|12.5805|0.7141|0.7511|2|5|0.4657|0.7697||68.5282||0.02||30.7085|11.2929|4.0063|2.5632|1.4983||3.12|3.12|103.1343|212599.7667|-18.1102|2.32|2.32
russ2000_1492|KOPN|200812|134.2572|100.016|13.2695|19.3599||18.283|17.4161|0.867||138.4819|-157.7574|14.5529|0.4547|15.9296|24.0752|0.258|1.2321|194|1.0339||0|0|0|1.9649|19.6047|8.737|0.7187|1.8394|2|6|1.0758|1.8831||68.6484|302|0.03||29.0924|9.5361|3.076|2.3571|1.8122||2.04|2.04|52.1331|164689.3|-35.443|1.58|1.58
russ2000_1492|KOPN|200903|133.4819|104.0567|13.365|18.0603||16.9465|16.0705|0.876||140.7682|-155.8419|15.4403|0.2838|15.2883|2.9711|0.3443|1.1281|38.6667|0.9365||0|0|0.5604|1.518|14.3553|7.7632|0.7182|2.5268|2|7|1.8501|2.5736||68.5245||0.03||21.4757|6.8654|4.4529|2.5173|1.9156|0.6215|2.32|2.32|32.5862|216333.2667|-12.782|2.75|2.75
russ2000_1492|KOPN|200906|137.1431|105.8004|12.7543|16.9357||17.1133|16.2282|0.885||140.6192|-150.3873|19.8523|1.2204|15.8653|6.7094|0.8799|2.2208|28.3846|1.6678||0|0|2.1697|1.9776|15.9426|7.7558|0.7186|6.3185|3|10|2.0794|6.4306||67.5497||0.05||28.2293|8.7961|2.5575|3.99|3.6808|0.6433|3.69|3.69|130.7211|404636.0333|28.5714|3.97|3.97
russ2000_1492|KOPN|200909|149.4388|107.519|15.5373|20.8034||21.1969|20.3028|0.8941||153.3864|-141.8684|19.8523|1.9271|13.4028|7.3286|1.1948|2.9438|37.3077|2.0661||0|0|1.7137|1.4323|22.9218|9.7888|0.7193|11.0212|3|10|2.0634|11.222||67.0285||0.13||31.979|11.3264|3.4956|7.8077|8.5189|0.5013|4.8|4.8|213.4726|378187.8333|53.8462|4.44|4.44
russ2000_1492|KOPN|200912|152.2171|114.5465|16.4539|20.7526||18.9222|18.019|0.9031||160.1865|-136.5404|19.8523|1.5726|8.6396|10.1281|0.9168|2.5697|17.875|1.8101|0.0077|0|0|1.9034|2.1667|19.2651|9.6159|0.7227|13.0072|3|8|2.0357|13.2549||67.1292|339|0.08||32.9708|11.6842|3.6304|5.1623|5.3281|0.4146|4.18|4.18|174.2092|314197.4|104.902|4.11|4.11
russ2000_1492|KOPN|201003|155.0881|119.06|17.1925|19.8224||16.8112|15.8977|0.9135||164.1064|-135.5034|19.8523|1.1085|7.0835|7.0118|0.7104|2.0976|12.8621|1.5013|0.0206|0|0|1.7908|2.6213|16.4882|6.9332|0.7225|11.988|3|8|1.8809|12.2287||67.3106||0.02||25.454|7.916|3.6425|0.9791|1.037|0.4296|3.7|3.7|131.503|523142.2667|59.4828|4.21|4.21
russ2000_1492|KOPN|201006|156.9424|115.3362|17.5311|21.2796||18.3297|17.4058|0.9239||162.8667|-133.6426|19.8523|1.0191|6.852|7.3716|0.6192|2.0069|11.7857|1.4367|0.0325|0|0|0|3.3369|20.7913|9.7179|0.723|10.4588|4|3|1.0251|10.7178||67.3573||0.03||30.1892|8.3344|4.215|2.3573|1.8608|0.4267|3.39|3.39|120.9031|532416.7|-8.1301|3.77|3.77
russ2000_1492|KOPN|201009|152.8728|110.5053|18.8442|25.621||20.1477|19.2134|0.9342||161.5067|-132.2819|25.2423|0.9552|12.9467|23.2746|0.6674|1.945|13.2692|1.3902|0.1296|0|0|2.3403|3.6309|20.6875|9.5171|0.7232|5.8252|3|3|1.7018|5.9763||66.7788||0.02||31.6021|10.4863|3.8861|1.6389|1.3607|0.3921|3.55|3.55|115.1896|391792.0333|-26.0417|3.81|3.81
russ2000_1492|KOPN|201012|152.6248|110.9474|21.4629|32.614||21.471|20.5264|0.9446||165.8359|-127.6062|26.5808|1.4315|18.496|45.5577|0.8501|2.3961|28.2|1.7231||0|0|2.4557|3.2266|17.4893|11.3179|0.7257|5.2806|2|4|1.7567|5.4201||65.3993|357|0.07||-29.1036|-4.1921|0.578|-2.8891|4.5708|0.7293|4.16|4.16|172.0901|265899.8333|-0.4785|4.06|4.06
russ2000_1492|KOPN|201103|141.7478|99.1103|22.0396|34.4287|10.0263|20.3428|19.3884|0.9545||168.4934|-125.5405|27.1485|3.2205|20.4552|-93.9929|1.0415|5.2092|31.6429|1.7692||0|0|2.4275|4.8944|18.7794|8.7017|0.7256|5.8334|2|5|2.0939|5.9905||65.6551||0.03||34.9345|12.9879|4.4451|2.2528|2.0657|0.2637|4.58|4.58|187.2446|330607|23.7838|4.81|4.81
russ2000_1492|KOPN|201106|141.4476|99.3273|19.1143|35.8102|9.1813|18.7946|17.5103|1.2844||168.3529|-124.7387|28.4881|3.2355|23.7476|-53.0745|1.0882|4.755|31.6667|1.8584||0|0|2.8096|6.194|20.2247|8.0921|0.7263|5.1766|3|8|2.4241|5.3195||65.775||0.01||31.431|12.3158|4.6976|0.8991|0.8018|0.3656|4.71|4.71|218.7882|299741.9333|38.9381|4.3|4.3
russ2000_1492|KOPN|201109|141.55|103.2595|19.3549|34.061|8.6847|19.2416|17.9576|1.2839||164.4845|-123.9416|29.641|1.8972|16.028|153.1055|0.645|3.359|28.3846|1.3371||0|0|1.9491|5.3019|16.7156|8.9599|0.7264|4.4554|3|8|1.415|4.5831||65.4414||0||29.5664|9.813|4.3518|0.49|0.1575|0.3576|3.43|3.43|130.6507|267302|-3.3803|4.05|4.05
russ2000_1492|KOPN|201112|145.7369|105.4185|20.4685|32.3694|3.6181|23.7755|22.4798|1.2957||164.9613|-124.6317|30.9954|2.6113|48.5689|23.6202|0.7708|3.9442|36.6364|1.6581||0|0|2.1801|3.9972|17.8878|12.3849|0.7323|1.7957|3|5|1.7321|1.8488||64.0654|370|0||-31.2733|-8.4594|2.4963|-9.3752|0.0519|0.3047|3.88|3.88|174.5057|218641.9|-8.4906|3.88|3.88
russ2000_1492|KOPN|201203|141.7901|101.96|23.0129|33.7865|3.5894|22.422|21.1052|1.3168||165.0715|-126.2175|32.2675|2.6426|-104.737|13.767|0.8502|4.0861|99.75|1.6437||0|0|2.3599|3.2573|15.3156|11.5018|0.7323|-0.9144|2|4|1.5347|-0.9422||64.2255||-0.04||10.866|3.7175|4.2094|-2.4585|-2.5777|0.2324|4.07|4.07|170.8696|225381.9667|-10.3524|3.57|3.57
russ2000_1492|KOPN|201206|133.0509|96.3271|19.9137|32.9621|1.8331|19.998|18.8156|1.1824||156.6033|-132.4085|34.451|2.9411|-16.8067|10.9672|0.6989|5.1626||1.3076||0|0|3.2498|3.3651|14.9117|8.8006|0.7328|-4.4751|1|3|1.7365|-4.6163||63.0785||-0.08||7.0116|2.051|4.1181|-6.3053|-5.1975|0.2903|3.44|3.44|119.3793|260674.2|-26.4957|3.63|3.63
russ2000_1492|KOPN|201209|131.1066|94.5372|19.685|33.7102|2.9699|21.8399|20.6951|1.1448||152.0454|-139.1321|34.451|10.118|-11.1727|19.5239|0.8939|15.2459||1.6258||0|0|2.383|2.418|14.9537|9.5032|0.7328|-8.6935|1|5|1.9867|-8.9928||63.4153||-0.11||8.1898|3.3304|4.6948|-6.6397|-6.722|0.2953|3.76|3.76|163.6162|153181.4|7.1225|3.76|3.76
russ2000_1492|KOPN|201212|126.9671|92.4853|5.7898|8.4864|3.0017|21.1229|20.1764|0.9465||148.7337|-142.9936|34.451||-6.8871|-595.7316|0.7176|||1.4258||0|0|1.9213|2.3278|5.5174|5.1213|0.737|-11.2438|2|4|1.7732|-11.6576||63.7525|304|-0.06||8.5745|1.3238|4.143|-4.5989|-3.8615|0.3084|3.33|3.33|128.9101|104381.6333|-14.1753|3.46|3.46
russ2000_1492|KOPN|201303|146.8619|137.4647|4.7573|6.9487|4.5468|11.1874|10.8834|0.304||169.0414|-121.3598|34.451|3.3049|16.9937|-25.9209|0.5507|7.8126||||0|0|1.1936|2.1168|3.4509|3.1062|0.738|3.5876|1||2.2887|3.6973||63.9355||0.34||6.3191|0.3547|5.7491|-11.7734|21.6338|0.3104|3.7|3.7|99.4611|167149.4|-8.642|3.31|3.31
russ2000_1492|KOPN|201306|138.2775|130.3837|3.6689|6.4297|4.6086|12.6612|12.3564|0.3048||157.4346|-129.2696|36.6818|3.2671|33.5042|-14.1763|0.6174|7.4958|39|1.3927||0|0|1.179|1.6897|2.8098|3.1437|0.739|1.9557|1|5|1.267|2.0032||62.4924||-0.13||6.0786|-0.1253|4.8525|-7.7843|-7.9098|0.2852|3.71|3.71|98.3223|166987.8333|9.4395|3.71|3.71
russ2000_1492|KOPN|201309|129.6478|122.7478|2.8427|6.1912|4.4296|13.596|13.2742|0.3217||145.5463|-138.0434|40.4378|3.7492|117.5274|-16.2903|0.8048|7.7178|104|1.5206||0|0|2.6022|1.5987|2.8246|4.2951|0.739|0.6935|1|4|1.7768|0.7059||63.5423||-0.14||4.95|0.3278|5.0499|-8.8228|-8.7715|0.3267|4.02|4.02|109.3337|128573|6.9149|3.67|3.67
russ2000_1492|KOPN|201312|119.608|112.7292|3.0781|6.035|2.5976|11.5685|11.2391|0.3294||134.5532|-147.7032|42.4429|6.0334|-32.1388|-11.1359|1.0353|10.2772|421|1.9167||0|0|3.4788|1.2864|2.3885|3.8689|0.7459|-3.0866|1|6|1.3532|-3.1162||61.529|180|-0.16||5.5499|0.1345|3.4732|-9.6812|-9.6598|0.1963|4.22|4.22|156.3999|131764.7|26.7267|3.84|3.84
russ2000_1492|KOPN|201403|111.7117|106.1458|2.361|5.3504|2.3647|11.1827|10.8502|0.3325||125.9103|-156.8376|42.7416|6.3691|-3.6702|-7.2107|0.9497|10.7914||1.9216||0|0|4.0075|1.8877|2.3677|4.1479|0.7463|-24.1868|1|7|1.3813|-24.2159||62.5302||-0.15||4.6948|0.4693|4.9968|-9.134|-9.1344|0.2382|3.78|3.78|145.837|236719.5|2.1622|3.26|3.26
russ2000_1492|KOPN|201406|107.5481|98.8988|3.2948|5.3117|2.138|11.8931|11.5525|0.3405||119.2394|-165.6436|42.7416|5.2124|-2.8945|-4.7493|0.8031|9.6695||1.7237||0|0|3.5455|2.6892|3.7717|4.3618|0.7475|-26.6202|1|3|1.8352|-26.6387||62.6435||-0.14||6.9433|2.7895|4.9212|-8.8684|-8.8059|0.1933|3.26|3.26|110.8856|176600.5333|-12.1294|3.43|3.43
russ2000_1492|KOPN|201409|103.1758|94.005|3.9224|5.1577|1.8601|11.7393|11.4134|0.3259||115.2171|-170.613|42.7416|4.4449|-3.6466|-5.1475|0.9372|7.9321||1.8487||0|0|1.6624|3.4458|3.6211|4.5608|0.7475|-25.4296|1|6|1.808|-25.4265||62.6468||-0.08||9.532|4.3279|5.0154|-5.0249|-4.9694|0.238|3.4|3.4|118.7688|232607.4667|-15.4229|3.8|3.8
russ2000_1492|KOPN|201412|99.9246|90.8589|4.0819|4.5894|1.5932|13.5541|13.2429|0.3112||109.847|-175.9153|42.7416|5.0323|-4.8569|-5.0972|1.1145|8.0955||1.985||0|0|0.5582|2.4378|3.8023|5.5037|0.7518|-23.3526|1|3|1.922|-23.3247||62.7342|198|-0.08||10.6374|-0.6082|4.9746|-5.4371|-5.3022|0.297|3.62|3.62|134.4636|177206.4667|-14.218|3.65|3.65
russ2000_1492|KOPN|201503|111.1838|87.1462|3.6542|4.2467|1.41|12.2968|11.9995|0.2973||107.3779|-179.7532|42.7416|3.7666|-5.8675|-6.6486|1.1279|6.1902||2.0681|-0.0193|0|0|0.4394|3.428|19.5311|3.5246|0.7519|-19.8785|2|7|2.6289|-19.8372||63.0837||-0.06||8.585|3.3013|4.3862|-3.7531|-3.838|0.2097|3.52|3.52|134.4584|187425.2667|-6.8783|3.32|3.32
russ2000_1492|KOPN|201506|115.6638|88.3206|3.0657|4.1073|1.2925|15.5539|15.2391|0.3148||108.9936|-178.9723|42.7416|4.382|-9.7169|-7.4119|1.0444|6.454||2.2727||0|0|0.5308|3.3503|23.4242|4.7786|0.754|-11.9233|2|7|2.5713|-11.8863||63.3008||0.01||10.8566|4.4968|5.1082|0.7188|0.781|0.1989|3.45|3.45|156.4257|176173.7|5.8282|2.98|2.98
russ2000_1492|KOPN|201509|108.4057|87.3395|2.5777|3.6417|1.1154|12.3232|12.019|0.3042||103.1615|-183.6476|42.7416|2.7743|-8.5496|-6.8173|0.9701|4.9735||1.8235||0|0|0.6917|3.3997|17.5452|3.7089|0.756|-12.0181|2|4|0.7216|-11.9672||63.0683||-0.07||8.0009|2.6437|4.5586|-4.7241|-4.6753|0.1758|3.14|3.14|109.8917|183185.3333|-7.6471|2.67|2.67
russ2000_1492|KOPN|201512|101.1562|80.7108|2.5125|2.6771|0.9461|11.5753|11.2768|0.2985||94.7409|-190.6087|42.7416|2.9269|-6.7387|-8.4828|0.9336|4.9669||1.9329||0|0|0.5958|2.2512|16.575|3.9597|0.7608|-14.0799|2|5|-0.1822|-14.0172||64.6452|176|-0.11||4.6119|-2.9186|4.0815|-7.0621|-6.9611|0.1738|2.72|2.72|111.4561|249367.9|-24.8619|1.93|1.93
russ2000_1492|KOPN|201603|96.1107|90.8836|2.7059|2.7127|0.9281|12.0165|11.7337|0.2828||89.4324|-197.5261|42.7416|0.8473|-0.8543|-1.5052|0.15|3.3492||1.1413||0|0|1.0111|3.7686|1.6802|4.4398|0.7608|-17.7283|1|2|-0.502|-17.658||63.978||-0.11||6.1191|1.4831|3.7608|-6.6938|-6.9335|0.1649|1.66|1.66|27.1581|211134.0667|-52.8409|1.66|1.66
russ2000_1492|KOPN|201606|96.8819|91.522|2.9357|2.729|0.8875|14.1173|13.8433|0.274||86.8853|-200.6552|42.7416|2.0843|-2.3368|-3.418|0.5025|4.9338||1.7072||0|0|0.6265|4.8082|1.4089|5.0482|0.7614|-22.5816|1|3|-0.258|-22.52||64.0116||-0.05||4.3553|-0.2916|4.2823|-0.8917|-3.1941|0.1758|2.22|2.22|61.6728|395403|-35.6522|2.33|2.33
russ2000_1492|KOPN|201609|90.0728|84.0328|3.198|2.9366|0.87|13.4569|13.1975|0.2594||80.8146|-208.8529|42.7416|2.0927|-2.2145|-2.2877|0.5907|6.0362||1.607|-0.1036|0|0|0.4454|4.6374|1.7613|3.8887|0.7615|-27.7303|1|3|0.293|-27.6967||64.0479||-0.13||5.7948|1.2212|3.9806|-8.0731|-8.1173|0.1915|2.18|2.18|48.315|168502.6667|-30.5732|2.09|2.09
russ2000_1492|KOPN|201612|83.3941|77.1979|3.3021|2.976|0.844|13.6126|13.3657|0.2469||74.0777|-214.0428|42.7416|4.7122|-4.5073|-3.6076|1.2095|8.3897||2.2546|-0.0682|0|0|0.2786|3.7942|1.6992|5.2908|0.7664|-27.6538|1|3|2.2863|-27.6667||64.1452|174|-0.08||6.3733|1.6287|4.9381|-4.2425|-5.3245|0.1262|2.84|2.84|98.3952|308928.1667|1.7921|3.19|3.19
russ2000_1492|KOPN|201703|75.6|67.7506|4.1948|2.9996|4.6293|15.3747|15.1235|0.2512||68.5941|-221.9012|42.7416|8.8427|-8.5438|-7.5358|2.4898|11.6112||3.7431|-0.1823|0|0|0.1838|4.0391|2.3907|4.815|0.7664|-30.5916|1|9|3.2772|-30.6329||64.5387||-0.12||4.3781|1.2608|5.6417|-9.0859|-7.8584|0.2338|4.1|4.1|200.222|405088.7|146.988|4.08|4.08
russ2000_1492|KOPN|201706|92.7969|84.9085|4.413|3.7087|4.1894|15.2479|14.9872|0.2607||86.2603|-230.0718|17.2387|9.8219|-6.7823|-7.413|1.9107|11.1472||3.9793|-0.2675|0|0|-8.6585|6.1648|1.9433|4.9123|0.767|-36.0224|2|9|2.8809|-36.0942||70.6265||-0.1||5.9275|1.8102|5.2003|-7.2605|-7.332|0.1861|3.71|3.71|205.2927|436387.9667|67.1171|3.8|3.8
russ2000_1492|KOPN|201709|86.6906|77.3375|5.949|3.6609|3.7331|16.4256|16.1575|0.2681||78.5648|-238.3193|17.2387|10.039|-7.7792|-8.1354|2.3539|12.0993||3.5984|-0.3628|0|0|-8.0269|8.3103|2.1477|4.6904|0.767|-36.9741|2|10|2.6731|-37.0351||72.1877||-0.11||6.1392|1.9943|5.345|-8.2981|-8.2474|0.1916|4.17|4.17|225.6138|652888.1333|96.6981|3.51|3.51
russ2000_1492|KOPN|201712|79.7395|68.7557|5.0808|5.077|2.6639|13.9426|12.1035|1.8391||76.7632|-240.2565|17.2387|7.2116|-6.5628|-6.0087|1.8139|9.5484||3.0781|-3.1317|0|0|-10.2199|10.3032|4.66|6.3355|0.7757|-32.7551|2|7|-1.9987|-32.843||72.3069|175|-0.04||11.3967|1.2931|4.3543|-3.6986|-1.8026|0.1641|3.2|3.2|164.5553|395547.8667|9.215|3.32|3.32
russ2000_1492|KOPN|201803|71.0095|61.0415|3.7733|5.3041|2.4647|10.7722|8.7449|2.0273||76.7519|-242.5988|17.2387|6.1007|-7.2568|-5.9167|1.9144|7.8098||3.1003||0|0|-10.4791|10.7949|4.937|3.2106|0.7759|-29.5971|2||0.0836|-29.6153||73.0783||-0.08||5.6536|1.5914|6.9314|-5.4721|-5.5363|0.1599|3.12|3.12|169.8522|547199.5333|-23.7164|3.31|3.31
russ2000_1492|KOPN|201806|64.1248|53.4237|4.2577|5.1256|2.2104|11.4938|9.2899|2.2039||68.5392|-251.8398|17.2387|6.5022|-6.2453|-6.6656|1.9542|8.1163||3.2705||0|0|0.3742|11.068|5.1694|4.0557|0.7765|-32.1312|2|4|0.4109|-32.0866||73.0953||-0.13||5.9439|2.4461|6.9135|-9.0457|-9.241|0.1655|2.86|2.86|189.3238|443916.6333|-20.5556|3.06|3.06
russ2000_1492|KOPN|201809|56.8981|46.203|4.9539|5.0756|1.982|12.3998|10.0585|2.3413||59.9292|-261.6311|17.2387|4.4288|-4.9327|-4.4637|1.8161|5.9613||2.672||0|0|0.4422|11.1746|4.5634|4.231|0.7765|-36.7102|2|2|0.0487|-36.5711||73.1353||-0.13||5.1263|1.4665|7.1661|-10.124|-9.7914|0.1609|2.42|2.42|129.026|304758.4333|-41.8269|2.23|2.23
russ2000_1492|KOPN|201812|49.404|37.2444|4.7972|2.5988|0.3313|11.8363|10.3674|1.4689||47.8619|-271.7307|17.2387|0.9751|-1.0581|-0.9566|0.6136|2.5153||1.2403||0|0|0.2813|8.8496|6.178|3.9219|0.7852|-52.5997|2|2|1.5612|-52.3481||73.3172|180|-0.15||7.7412|-1.7626|6.1998|-9.8107|-9.9649|0.1538|0.999|0.999|27.4217|384514.2667|-68.7812|1.38|1.38
russ2000_1492|KOPN|201903|48.017|36.8724|4.1743|5.7312|0.3313|16.8183|12.9274|3.8909||44.747|-284.2631|17.2387|3.048|-1.7832|-2.5462|1.1707|4.0069||2.3393|-0.0843|0|0|-6.6421|8.7275|5.9424|4.4926|0.858|-68.2379|1|2|2.926|-67.7036||74.969||-0.15||5.5429|-0.3342|6.2828|-11.2939|-11.3309|0.1634|1.34|1.34|74.57|803046.4667|-57.0513|1.25|1.25
russ2000_1492|KOPN|201906|42.2889|31.5548|3.7002|5.2716|0.3313|16.4987|12.8807|3.6181||41.9741|-288.5235|17.2387|3.0749|-1.6343|-2.4476|0.9899|4.0209||2.5007|-0.0341|0|0|-8.8606|9.523|6.1269|4.1167|0.8657|-67.6495|2|2|2.0607|-67.1877||81.9504||-0.05||9.1101|3.8676|5.3757|-4.211|-4.2604|0.1543|1.09|1.09|74.8872|749196.4333|-62.543|1.16|1.16
russ2000_1492|KOPN|201909|36.7833|26.0162|3.4425|4.6956|0|15.5359|12.1812|3.3547||35.811|-293.9474|17.2387|1.0329|-0.9212|-1.0592|0.5773|1.9696||1.4318|-0.0447|0|0|-14.0769|4.7743|5.9563|3.0189|0.8657|-70.1974|2|2|2.1778|-69.8621|34.5415|82.0537||-0.08||6.1393|1.4494|5.13|-6.4794|-6.6255|0.1206|0.6783|0.6783|28.4271|1010264.3333|-71.9711|0.557|0.557
russ2000_1492|KOPN|201912|33.7646|21.7822|3.7687|4.2273|0|14.4549|11.3097|3.1452||28.6086|-301.2369|17.2387|0.2368|-0.3832|-0.2694|0.2626|1.0671||0.915|-0.072|0|0|-24.1442|5.2024|6.9443|3.9982|0.8705|-74.2897|2|1|2.1592|-74.1354|32.3614|82.1555|153|-0.09||8.7264|-0.5817|4.528|-7.2819|-7.2895|0.1054|0.4011|0.4011|6.7558|491946.4333|-59.8498|0.41|0.41
russ2000_1492|KOPN|202003|29.8795|17.6416|3.4275|3.9565||13.4419|10.6091|2.8328||25.0729|-304.8324|17.2387|0.2614|-0.5481|-0.4538|0.3104|0.9726||1.0317||0|0|-1.8553|4.8061|7.3246|4.4282|0.8705|-61.8944|3|1|-0.4205|-61.774|25.4399|82.5364||-0.04||7.8786|2.2308|3.4321|-3.628|-3.5955|0.0734|0.3492|0.3492|7.7158|366853.3|-73.9403|0.51|0.51
russ2000_1492|KOPN|202006|29.5632|15.2625|3.712|3.5885||13.5685|10.9787|2.5897||24.1601|-305.954|17.2387|2.8823|-5.0714|-5.3073|2.5112|3.3278||4.3686||0|0|0.1169|3.1879|9.1916|3.5747|0.8711|-59.9787|4|5|2.2621|-59.8612|23.1051|82.5694||-0.01||8.8146|4.0351|2.9094|-1.1012|-1.1215|0.034|1.33|1.33|91.8142|1638234.8333|22.0183|2.01|2.01
russ2000_1492|KOPN|202009|||||||||||||3.3092||-6.2672||3.6783||4.9585|||0||2.4414||||||9|1.9788||22.4874|||||||||||1.38|1.38|104.4352|592253.4|103.4498|1.33|1.33