russ2000_1115|KOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1115|KOP|Long Name|Koppers Holdings Inc Total Current Assets (Quarterly) (USD)|Koppers Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Koppers Holdings Inc Inventories (Quarterly) (USD)|Koppers Holdings Inc Net PP&E (Quarterly) (USD)|Koppers Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Koppers Holdings Inc Total Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Current Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Deposits (Quarterly) (USD)|Koppers Holdings Inc Book Value (Quarterly) (USD)|Koppers Holdings Inc Retained Earnings (Quarterly) (USD)|Koppers Holdings Inc Treasury Stock (Quarterly) (USD)|Koppers Holdings Inc EV to Revenues|Koppers Holdings Inc EV to Earnings|Koppers Holdings Inc EV to Free Cash Flow|Koppers Holdings Inc EV to Assets (Quarterly)|Koppers Holdings Inc PS Ratio|Koppers Holdings Inc PE Ratio|Koppers Holdings Inc Price to Book Value|Koppers Holdings Inc PEG Ratio|Koppers Holdings Inc Debt to Equity Ratio|Koppers Holdings Inc Dividend Yield|Koppers Holdings Inc Shareholder Yield (TTM)|Koppers Holdings Inc Percent of Shares Outstanding Short|Koppers Holdings Inc Total Receivables (Quarterly) (USD)|Koppers Holdings Inc Total Payables (Quarterly) (USD)|Koppers Holdings Inc Total Capital Stock (Quarterly) (USD)|Koppers Holdings Inc Return on Invested Capital|Koppers Holdings Inc Quality Ratio Score|Koppers Holdings Inc Momentum Score|Koppers Holdings Inc Beta (1Y)|Koppers Holdings Inc Sustainable Growth Rate (TTM)|Koppers Holdings Inc Institutional Investor Ownership Percentage|Koppers Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Koppers Holdings Inc Total Employees (Annual)|Koppers Holdings Inc EPS Diluted (Quarterly) (USD)|Koppers Holdings Inc Dividend Per Share (Quarterly) (USD)|Koppers Holdings Inc Revenue (Quarterly) (USD)|Koppers Holdings Inc Gross Profit (Quarterly) (USD)|Koppers Holdings Inc SG&A Expense (Quarterly) (USD)|Koppers Holdings Inc Pre-Tax Income (Quarterly) (USD)|Koppers Holdings Inc Net Income (Quarterly) (USD)|Koppers Holdings Inc Net Interest Income (Quarterly) (USD)|Koppers Holdings Inc Price (USD)|Koppers Holdings Inc Total Return Price (USD)|Koppers Holdings Inc Enterprise Value (USD)|Koppers Holdings Inc 30-Day Average Daily Volume|Koppers Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1115|KOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1115|KOP|200312|||||||||||||||||||||||||||||||||||2029|||||||||||||||
russ2000_1115|KOP|200412|||||||||||||||||||||||||||||||||||2029|||||||||||||||
russ2000_1115|KOP|200509|306.5|36.5|125.4|152.5|36.5|756.5|186.3|570.2||-198.5|-198.3|1|||||||||-2.6645||||126.1|73.5|0|||||||2.851||-7.78||269.6|47.1|16.7|9.2|4.6||||||||
russ2000_1115|KOP|200512|290.9|26.1|120|152.4|35.7|746.5|159.2|587.3||-206.7|-200.7|1|||||||||-2.5128||||118.7|77.5|0|||||||2.925|2026|-0.59||210.5|27.5|4.8|2.5|0.5|||||||15.75|15.75
russ2000_1115|KOP|200603|300.2|25.4|124.4|149.9|35.6|655.8|150.4|505.4||-112.2|-217.1|1||||1.4856|||||-3.8592|||0.2737|124.6|79.1|0.2|||||||14.6||-0.41|0.1|264.6|42.9|19.1|-10.7|-6||20.45|15.9394|927.7397|143686.6667||20.07|20.07
russ2000_1115|KOP|200606|335.5|23.9|139.7|151.5|62|720|195.8|524.2||-108|-215.6|1|0.841|213.8677||1.403|0.1975||||-4.3991|||2.2727|145.4|101.4|0.2|1.1882|2|||||20.821||0.24|0.17|297.9|46.6|16.7|10.7|5||17.51|13.7727|813.9241|182250||18.95|18.95
russ2000_1115|KOP|200609|346.2|28.9|139|154.3|62.2|722.6|197.9|524.7||-97.4|-206.7|1.4|0.8208|71.2426||1.3311|0.1874||||-4.8439|||3.0165|153.7|95.9|0.2|3.3686|2|||||20.8||0.59|0.17|301.5|53.5|13.3|20.6|12.4||18.97|15.0724|855.8015|109250||17.99|17.99
russ2000_1115|KOP|200612|349.5|24.4|156.4|159.3|62.6|729.6|187.2|542.4||-92.4|-206.5|1.4|0.926|66.0609|323.9116|1.5462|0.3588|43.45|||-5.1504|||2.3046|142.1|100.5|0.2|4.1767|2|||||20.998|1983|0.18|0.17|269.2|40.8|17.6|2.7|3.8||23.7|18.9702|975.879|104810||26.67|26.67
russ2000_1115|KOP|200703|373.3|17.7|170.8|157.5|63|741.4|196.8|544.6||-83.2|-199.7|4.1|0.8786|31.7075|317.0239|1.4975|0.4371|41.7333|||-5.744|||3.4372|158.2|101.8|0.2|8.3307|2|9|1.5368|||20.845||0.5|0.17|308.6|50.4|14.9|16|10.5||24.91|20.0651|980.0793|177522.3667|23.7653|25.81|25.81
russ2000_1115|KOP|200706|402|26.2|182.7|156.6|64|743.5|206|537.5||-58.4|-180.9|1.4|0.9871|23.7487|67.1706|1.6643|0.589|22.0066|||-8.1678|2.5656|1.2644|4.4467|168.6|110.6|0.2|12.2359|3|9|1.8353|||20.865||1.07|0.17|360|74.1|19.9|34|22.3||33.41|27.0658|1162.6731|243292.3333|97.6585|33.9|33.9
russ2000_1115|KOP|200709|383.9|20.6|178.7|151.7|62.5|700.5|197.6|502.9||-33.1|-159|2.3|1.0352|19.8907|36.8674|1.8267|0.6642|16.8504|||-13.3807|1.7224|2.5621|5.65|162.5|100|0.2|15.2146|2|10|2.4548|||20.883||1.22|0.17|347.1|63.4|15.4|29.1|25.5||39.48|32.1535|1284.0231|257230|108.1181|41.68|41.68
russ2000_1115|KOP|200712|388.2|19.6|179.7|155.7|62.5|683.2|198.9|484.3||-23.3|-157.6|2.3|1.0357|23.5078|43.3488|1.988|0.7026|14.5455||0.0352|-18.8927|1.5774|2.2744|4.9437|148|109.3|0.2|13.5992|3|10|2.7658|||20.904|1927|0.24|0.17|326.8|51|24.8|6.4|-1.7||43.95|35.9427|1328.9347|227722.9667|82.2895|42.68|42.68
russ2000_1115|KOP|200803|419.8|13.1|190.9|155.1|63.7|697.6|202.5|495.1||-7.6|-149|2.4|1.0116|23.0183|33.2037|1.95|0.6929|14.7063||0.0364|-58.5526|1.6475|2.3278|7.1159|176.9|112|0.2|13.9026|3|10|2.667|||20.901||0.63|0.22|331.2|55.5|16.8|20.9|13.2|-10.9|43.88|36.1221|1364.9881|298149.2667|76.1542|45.88|45.88
russ2000_1115|KOP|200806|436.4|11.4|180.3|148.9|64.6|695.1|199.8|495.3||17.9|-129.3|3.2|0.9781|21.4395|33.6322|1.8228|0.6561|13.5696|48.7287|0.1246|24.8827|1.8135|2.7113|6.1293|194.1|106.8|0.2|13.9553|3|10|1.8084|||20.923||1.16|0.22|375.3|69.2|16.7|35.2|24.3|-10.6|44.25|36.5922|1337.9058|306750.4333|32.4454|40.29|40.29
russ2000_1115|KOP|200809|417.7|21.1|181.6|148.1|60.8|678.6|181.6|497||-3|-108.3|22.2|0.9712|19.9679|47.3744|1.7882|0.6634|13.48||1.1326|-150.2333|2.2187|5.4216|5.6992|160.3|86.7|0.2|13.8051|3|10|1.8703|||20.617||1.24|0.22|369.4|74.2|16.1|40.7|25.5|-10.8|37.41|31.0777|1224.0314|255669.0333|-3.108|23.37|23.37
russ2000_1115|KOP|200812|372.4|64.8|171.8|144.8|58.4|635.1|148.6|486.5||18|-37.8|23.6|0.5558|5.497|51.2557|1.1475|0.329|3.2511||0.5749|20.8278|4.634|11.8572|3.4515|116.5|86.6|0.2|31.328|3|6|1.929|30200||20.632|1747|3.62|0.22|288.9|25.9|15|-6.8|75|-10.3|19|15.9718|825.4004|378621.9667|-56.7691|21.61|21.61
russ2000_1115|KOP|200903|363.9|76.5|155.1|141.8|57.8|626.8|134.7|492.1||14.8|-38.3|23.6|0.4569|4.7947|42.9043|0.9507|0.2286|2.1774|20.6983|0.0241|25.6554|6.0773|16.7352|4.5561|111.9|72.8|0.2|29.5751|3|3|1.6892|1380.2993||20.479||0.2|0.22|272.7|38.8|14.4|8.2|4.1|-10.2|14.52|11.907|623.5904|415270.1333|-68.1829|16.21|16.21
russ2000_1115|KOP|200906|391.5|110.1|144.9|144.1|60.9|630.5|132.7|497.8||43.1|-31.2|23.6|0.6721|7.0655|24.4522|1.2042|0.4136|4.6838|12.5131|0.064|8.9026|3.3371|9.2817|3.9975|118.1|68.7|0.2|26.8294|3|5|2.3681|540.7489||20.542||0.57|0.22|291.6|53.1|13.5|23.1|11.7|-10|25.54|23.1242|821.7166|206214.6333|-35.2984|23.8|23.8
russ2000_1115|KOP|200909|438|135.4|163.4|144.9|62.2|657.1|342.3|314.8||62|-19.3|23.6|0.735|8.1156|13.5091|1.1926|0.5333|5.3517|14.2973|0.0731|6.2661|2.9207|4.9762|2.8241|121.2|83.3|0.2|24.8493|3|3|2.1188|330.6153||20.584||0.8|0.22|289.8|52.3|13|22.9|16.4|-10|30.13|27.5565|898.6157|155000.3667|-29.4183|32.88|32.88
russ2000_1115|KOP|200912|381|62.8|152.7|149.3|61.6|589.6|131.8|457.8||43.8|-37.3|23.6|0.7733|48.1993|13.8395|1.4062|0.552|5.8439|10.0064|0.0995|7.6553|2.9014|6.5977|3.1235|139.6|76.8|0.2|4.4965|4|6|2.1851|2.2014||20.648|1616|-0.66|0.22|270.3|33.6|17.2|-18.7|-13.4|-6.1|28.83|26.4904|883.8971|128366.5333|73.2153|32.53|32.53
russ2000_1115|KOP|201003|361.6|23.5|157.6|154.6|69|577.7|141.4|436.3||51.6|-34.6|24.5|0.7827|40.192|9.8029|1.3807|0.5181|31.9341|13.6199||6.1008|3.0282|5.328|2.9367|154.2|87.2|0.2|5.3215|4|8|2.5018|9.2894||20.632||0.36|0.22|274.3|40.6|17.4|11.6|7.3|-6.9|29.06|24.9198|880.0495|139336.9333|102.2873|27.31|27.31
russ2000_1115|KOP|201006|360.5|18.1|153.7|149.6|66.4|568.2|139.9|428.3||53.1|-23.1|24.5|0.6858|28.9665|12.0999|1.2102|0.3992|21.3738|9.1057||5.8362|3.8478|7.1289|2.6073|161.8|93.9|0.2|6.4779|4|4|1.2582|6.7035||20.643||0.78|0.22|327.1|54.8|15|26|16.1|-6.9|24.73|20.2719|772.255|127172.3|-14.9498|21.3|21.3
russ2000_1115|KOP|201009|380.4|33.1|151.3|155|69.8|560.3|148.6|411.7||85.7|-12.1|24.5|0.7308|32.289|13.5154|1.2581|0.4765|20.7578|10.2905||3.4551|3.312|6.6084|4.3455|166.1|90.8|0.2|6.4164|4|3|2.1174|4.3889||20.648||0.75|0.22|336.3|55.9|15.4|26.9|15.6|-6.6|26.57|22.8828|848.828|150151.3667|-20.0688|27.49|27.49
russ2000_1115|KOP|201012|370.4|35.3|165.4|168.2|72.1|569.3|149.4|419.9||88.7|-11.7|24.5|0.8312|22.8706|15.9289|1.5072|0.6128|28.8618|8.519||3.3416|2.4789|5.0699|1.9753|140.8|93|0.2|11.4231|4|5|2.2381|32.5178||20.706|1729|0.24|0.22|252.8|35.8|14.6|9|5.1|-6.7|35.64|32.0002|1004.0788|111204.0667|17.7837|35.85|35.85
russ2000_1115|KOP|201103|422.9|40.5|172.9|168.8|73.4|609|164.7|444.3||101.6|-7.4|24.8|0.9559|25.6159|15.1671|1.6214|0.7338|19.7277|9.7603|0.1471|3.1496|2.0942|2.3974|2.8776|181.5|105.3|0.2|11.5802|4|8|2.4255|29.6822||20.724||0.43|0.22|341.5|45.4|17.7|14.4|8.9|-6.9|42.02|34.6598|1138.0381|122983.2|36.2309|43.44|43.44
russ2000_1115|KOP|201106|438.2|53.6|162.1|172.4|74.6|624.6|192.9|431.7||124.9|7.8|24.8|0.8259|21.7867|22.0035|1.4141|0.6072|16.5|7.3611|0.1562|2.482|2.4242|2.4265|3.9495|189.5|128|0.2|12.0948|5|8|3.2952|34.3612||20.739||0.96|0.22|374.5|63.2|18.5|31.7|19.8|-6.7|35.95|33.0744|1038.7889|125693.1667|51.5658|38.49|38.49
russ2000_1115|KOP|201109|435.4|59.2|167.1|168.8|72.3|587.2|161.7|425.5||130|25.5|24.8|0.6136|14.0755|12.4093|1.0848|0.4061|10.8655|4.2658|0.1264|2.3892|3.4029|3.3907|3.5789|179.5|102|0.2|13.2472|4|9|2.7901|35.7883||20.746||1.08|0.22|381.2|66.2|19.4|33.5|22.4|-6.7|25.86|26.6132|800.7936|159494.2333|12.8016|30.34|30.34
russ2000_1115|KOP|201112|427.4|54.1|159|155.6|72.1|623.5|170.4|453.1||94.8|6.7|24.8|0.7316|26.2417|19.2576|1.3252|0.517|12.9705|5.5707|0.1078|3.1867|2.5036|2.3916|2.7797|183.2|107.3|0.2|8.6308|5|9|2.6624|17.3148||21.085|1711|-0.69|0.22|369|49.1|18.7|16.6|-14.2|-6.9|34.22|32.4655|987.5954|116278.3|-1.3749|35.77|35.77
russ2000_1115|KOP|201203|454.7|42.6|178.2|153.7|73|628.9|163.1|465.8||112.5|17.2|26.5|0.7175|24.8782|24.1011|1.4384|0.5425|21.427|8.3499||2.7938|2.3597|2.0241|2.1502|204.1|102.2|0.2|9.9959|4|6|2.4674|22.5257||20.903||0.75|0.24|380.9|54|18|23|15.6|-6.9|38.14|34.9091|1051.9728|107838|0.9135|35.28|35.28
russ2000_1115|KOP|201206|473.8|50.3|188.3|150.6|71.7|630.4|174.9|455.5||121.7|32.5|26.5|0.6279|22.2454|24.9448|1.285|0.4498|15.1667|5.8758||2.5826|2.8885|3.0231|3.1222|205.9|118.8|0.2|10.0592|5|7|2.1026|21.9216||20.959||0.98|0.24|411.3|66.4|18.1|34.1|20.4|-7|33.79|29.7861|945.4276|105532.2|-11.5278|34.81|34.81
russ2000_1115|KOP|201209|479.8|68.9|190.5|152.4|73|616|185.8|430.2||137.4|43.5|32.9|0.6566|25.4171|42.1405|1.253|0.4851|16.7075|6.0447||2.1645|2.6539|4.071|2.5862|187.5|114.9|0.2|8.596|4|6|1.9726|15.6774||20.9||0.77|0.24|387.9|56.5|19|24.5|16|-6.9|35.42|34.7954|1012.738|103853|22.9028|34.42|34.42
russ2000_1115|KOP|201212|481.2|66.7|195.8|161.1|75.6|611.9|181.2|430.7||150.6|52|32.9|0.6587|15.7636|17.636|1.3258|0.5077|20.9006|5.6663||1.9661|2.5377|3.7232|2.1684|173.8|109.1|0.2|14.8396|5|6|0.916|37.3582||20.888|1660|0.65|0.24|374.9|53.5|20.5|19|13.6|-7.1|38.34|35.916|1020.449|97695.1|9.209|39.29|39.29
russ2000_1115|KOP|201303|476.7|56.7|193.3|160.4|75.4|601.5|176.7|424.8||154.7|57.7|34.6|0.7446|19.1576|17.3385|1.5094|0.5956|13.9587|6.0485|0.1814|1.9147|2.206|3.0924|2.0834|183.8|105.8|0.2|13.4367|4||0.9849|30.2851||20.925||0.53|0.25|370.4|49.9|17.7|18.5|11|-6.9|43.97|42.5445|1157.8089|75294.9667|18.6102|43.93|43.93
russ2000_1115|KOP|201306|471.5|63.2|184.3|161.2|72.8|585.4|163.6|421.8||156.6|66.8|34.6|0.678|19.0953|15.5619|1.3774|0.5174|13.0102|5.1048|0.3292|1.9246|2.5708|3.7644|1.7402|176.1|107.2|0.2|11.9104|5|6|1.1302|24.1331||20.945||0.69|0.25|370.9|52|16.2|22.9|14.4|-6.6|40.89|36.6252|1047.2168|104215.6667|19.686|38.79|38.79
russ2000_1115|KOP|201309|472.2|72.4|166.4|169.4|73.4|576.4|167|409.4||163.4|80.6|50.4|0.747|19.1473|19.1808|1.4616|0.5868|15.803|5.5232|0.6443|1.814|2.373|4.6368|1.9551|191.6|100.7|0.2|12.4098|5|7|0.7558|24.7804||20.801||0.92|0.25|395.2|64.6|18.3|33.7|19.1|-6.7|41.72|40.5738|1123.6349|119426.6|13.6511|41.9|41.9
russ2000_1115|KOP|201312|473.1|82.2|168.8|197|84.9|595.1|195.1|400||169.8|71.3|50.4|0.7916|28.9874|26.1989|1.492|0.6443|16.767|5.8209|0.3097|1.785|2.1377|3.9231|1.2295|176.4|112.7|0.2|8.4675|5|7|1.0573|12.1368||20.599|1589|-0.2|0.25|341.8|47.1|19.5|1.9|-4.1|-6.6|45.99|45.4722|1196.431|91776.5667|23.6585|45.58|45.58
russ2000_1115|KOP|201403|469.6|54.7|193.2|202.5|75|614.8|180.3|434.5||169.2|68.3|52.4|0.7182|36.2599|24.1959|1.4301|0.5788|20.6856|4.834||2.0095|2.4919|3.5069|1.4312|177.9|96.9|0.2|6.4548|4|4|1.3289|6.452||20.588||0.11|0.25|331.4|46.3|21.4|-6.1|2.2|-6.8|40.13|40.3364|1061.715|167518.9667|-7.4747|39.93|39.93
russ2000_1115|KOP|201406|462.9|54.4|189.2|215.3|75.4|617.4|171.4|446||170.9|64.7|52.4|0.7387|58.8103|63.14|1.3718|0.5385|24.4671|4.4957||2.0971|2.6889|3.2216|2.0466|178.3|98.2|0.2|3.7214|5|3|1.1|-1.3857||20.582||0.08|0.25|356.8|44.9|21.9|6.4|1.6|-6.6|37.57|36.6361|1063.1805|103550.9667|-2.4397|39.32|39.32
russ2000_1115|KOP|201409|608|75.1|227.7|286.8|418.1|1188.9|260.1|928.8||148.6|56.7|52.4|0.729|-496.1381|-37.4915|1.0994|0.4639|38.4615|4.1973||5.8378|2.8571|-13.4525|2.7592|245.4|127.5|0.2|-0.487|4|3|1.8576|-14.6003||20.495||-0.14|0.25|440.1|63.1|32|5.2|-2.7|-11.9|35|35.5737|1039.025|71574.0333|-14.5377|33.15|33.15
russ2000_1115|KOP|201412|541.3|51.1|241.2|299.7|414.9|1210|292.1|917.9||70|18|52.4|0.9121|-41.5358|-33.7901|1.0401|0.3636||3.5804||12.15|3.8521|-16.7196|2.9911|208.2|125.7|0.2|-4.5851|4|2|1.6241|-36.2388||20.496|2142|-1.63|0.25|426.7|57|40.9|-11.4|-33.5|-13.8|24.94|25.96|1340.8502|152265.2667|-44.5062|26.04|26.04
russ2000_1115|KOP|201503|495.3|25.8|222.5|294|417.8|1177.4|296.7|880.7||56.8|14.7|52.7|0.7661|-31.6715|-169.5094|0.9676|0.2491||5.4005||14.3592|5.4318|-20.3816|5.0867|204.8|144.6|0.2|-4.8441|4|2|0.614|-48.9033||20.512||-0.16|0|397.8|54.3|31.8|-4.8|-3.4|-13|18.41|20.17|1191.3383|248186.6|-51.0674|19.66|19.66
russ2000_1115|KOP|201506|538.2|51.2|223.4|291.9|421.8|1211.2|311.5|899.7||70.4|23.7|52.7|0.7426|-41.1627|22.1757|0.9763|0.2993||7.217||11.2812|4.0453|-13.7748|2.922|216.1|170.8|0.2|-3.584|4|3|0.8331|-47.9001||20.64||0.44|0|431.6|76.9|31.1|13.3|9|-12.9|25.97|24.39|1259.5776|160362.6667|-36.001|23.98|23.98
russ2000_1115|KOP|201509|502.3|33|208.7|289.4|411.5|1162.1|294.4|867.7||68|33.8|52.7|0.6782|-64.7169|20.2542|0.931|0.235||5.6668||11.2221|5.152|-14.4941|2.7903|208|151.6|0.2|-1.9516|4|3|-0.2907|-38.3035||20.632||0.49|0|433.8|74.7|30.8|14.4|10.1|-12.6|19.6|20.9|1150.4396|250987.2333|-40.3539|21.89|21.89
russ2000_1115|KOP|201512|444.3|21.8|226.4|277.8|342.7|1125.3|280.5|844.8||-18.5|-54|52.7|0.6605|-15.0245|16.2711|0.972|0.2243||5.5705|-0.0453|-39.0432|0|7.8206|2.1456|169.1|140.8|0.2|-8.495|4|4|-0.1311|-163.559||20.553|2142|-4.27|0|363.7|56.4|30.9|-103|-87.7|-12.2|18.57|18.43|1116.1973|151568.1333|-30.6882|18.61|18.61
russ2000_1115|KOP|201603|464.7|15.6|236.1|278.8|341.1|1134|291.2|842.8||-9.9|-55.3|53|0.7188|-16.8739|13.4408|1.0441|0.2839|||-0.0528|-73.3434|0|5.4339|3.4306|186|149.2|0.2|-8.6828|4|9|1.0335|-215.2278||20.582||-0.06|0|346.8|58.3|30.3|-2.9|-1.3|-12.3|22.44|21.45|1169.3532|153770.4333|6.3461|22.49|22.49
russ2000_1115|KOP|201606|461.3|16.4|223.3|279.2|337.4|1112.8|288.3|824.5||3.4|-43.2|53|0.8357|-19.9633|19.3113|1.1898|0.3809|||-0.1076|209.0294|0|3.3373|2.7479|189.6|146|0.2|-8.6486|5|6|0.8603|-294.5326||20.944||0.57|0|385.1|81.3|30.2|18.1|12.1|-14.3|29.93|29.14|1317.0338|134044.1333|16.56|29.5|29.5
russ2000_1115|KOP|201609|445|17.7|216.2|277.2|334.3|1076.1|283.8|792.3||20.3|-31.1|53|0.8717|-20.573|34.0086|1.2111|0.4152||186.5398|-0.0825|33.5714|0|3.3597|1.8908|180.9|141.9|0.2|-8.7686|4|10|1.1463|-511.8483||21.163||0.58|0|371.1|77|32.6|16.2|12.1|-11.7|30.71|30.6|1333.1352|88352.5667|45.8532|32.18|32.18
russ2000_1115|KOP|201612|438.1|20.8|228.7|280.8|328.3|1052.9|293.1|759.8||30.4|-24.7|53|1.0402|50.464|22.2407|1.3596|0.5888||42.2419|-0.0482|21.7895|0|2.4064|1.4356|149.5|144.2|0.2|4.1226|5|10|2.4006|570.0389||21.295|1853|0.3|0|313.2|73.4|32.6|7.1|6.4|-12.5|41.6|41.5|1525.7104|136417.5667|114.3595|40.65|40.65
russ2000_1115|KOP|201703|476.8|23.4|240.2|289.6|326.2|1083.5|250.2|833.3||45.2|-20.5|54.3|1.0788|44.8571|21.952|1.3856|0.6286|30.5036|29.0151||15.6637|0|0.2452|0.8344|172.9|137.2|0.2|4.8594|5|10|0.9794|195.7494||21.746||0.2|0|346.6|71.7|30.9|5.7|4.4|-10.6|42.4|41.65|1527.8599|129285.1667|92.2012|43.15|43.15
russ2000_1115|KOP|201706|501|40|229.7|303.4|324.1|1094.9|277.3|817.6||68.9|-0.8|58.1|0.9862|33.0387|38.0495|1.2046|0.5111|20.6061|15.6508||10.0566|0|1.2854|1.0189|184.6|148.4|0.2|5.8422|6|9|1.9698|126.635||21.883||0.9|0|378|83.4|31.5|27.5|19.7|-10.8|35.15|34|1396.4176|117112.0667|25.4613|36|36
russ2000_1115|KOP|201709|514|50.2|226.6|312.3|322.1|1067.8|254.2|813.6||108.3|19|58.1|1.1219|32.0637|29.4353|1.3657|0.6798|22.4747|13.3988||6.4709|0|0.5515|0.8385|184.2|133.2|0.2|6.7226|5|7|2.3382|92.0908||21.911||0.91|0|384.8|91.3|33.2|24.8|19.8|-10.5|44.5|42.45|1580.6748|88166|38.998|48.8|48.8
russ2000_1115|KOP|201712|506.7|60.3|236.9|328|317.8|1094.4|281.2|813.2||99.9|7.4|58.2|1.211|57.7395|88.7544|1.4|0.7851|21.8831|9.6831||6.7768|0|0.3215|0.5684|160.9|141.9|0.2|3.8112|6|8|2.1715|41.2532||22.219|1800|-0.71|0|366.1|75.7|36.9|2.3|-14.8|-10.6|51.45|51.45|1704.085|141928|25.335|49.45|49.45
russ2000_1115|KOP|201803|549.7|52.2|243.2|352.9|367.6|1197.4|265.7|931.7||106.7|21.6|65.6|1.0063|38.0798|43.1355|1.2298|0.6074|31.2308|8.5781||7.4114|0|-1.9334|1.0958|214.4|148|0.2|5.2728|5||0.3345|49.5338||22.158||0.81|0|406.1|94.7|38.1|33|17.8|-10.5|43.05|43.05|1479.5483|119070.4667|0.8197|40.15|40.15
russ2000_1115|KOP|201806|609.3|62.5|295.9|384.5|495.1|1429.6|299.7|1129.9||90.4|22.2|65.6|1.0241|75.2753|72.3977|1.15|0.5586|20.5236|7.7579|1.3025|11.0631|0|-6.6515|0.7637|217.7|174.4|0.2|2.6745|6|6|0.1985|24.6731||22.054||0.03|0|436|83.2|45.8|7.1|0.6|-14.5|38.9|38.9|1578.2707|107644.2333|12.1037|38.85|38.85
russ2000_1115|KOP|201809|605.6|62.5|289.3|398.4|490|1456.2|283|1173.2||68.8|29.8|89.8|1.0286|145.6966|-120.7361|1.0626|0.4513|29.8077|7.2621||15.1875|0|-6.5591|1.797|222.3|166.2|0.2|1.1833|5|4|0.041|11.8119||21.7||0.35|0|442.7|83|37.9|15.5|7.6|-15.1|32.9|32.9|1605.7901|217674.9333|-21.7598|30.78|30.78
russ2000_1115|KOP|201812|540.3|40.6|284.7|417.9|484.5|1412.9|298.7|1114.2||56.2|27.2|90|0.8106|56.015|-34.6482|0.8857|0.2246|16.0755|5.2076||17.6228|0|-8.2879|3.6981|192.5|177.2|0.2|2.3512|6|1|0.0627|27.7251||20.508|2229|-0.13|0|425.4|74.2|39.8|-0.8|-2.6|-16.2|16.83|16.83|1351.28|378749.6|-67.2886|20.05|20.05
russ2000_1115|KOP|201903|543.3|38.1|285.5|533.6|479.4|1503.4|276.4|1227||78|38.8|90.8|0.8705|88.5484|-47.6593|0.9558|0.3234|23.8302|9.5356||12.9833|0|-8.1539|3.1202|190.6|143.1|0.2|1.6239|5|2|1.69|21.4946||20.881||0.56|0|376.9|75.1|36.9|8.6|11.6|-16.2|25.54|25.54|1496.5024|191121.8333|-40.6736|26.45|26.45
russ2000_1115|KOP|201906|557.4|42.1|279.2|528.3|474.3|1495.1|277|1218.1||91.6|53.5|90.8|0.9181|50.5991|-301.2691|0.991|0.3414|32.6173|6.9938||10.9956|0|-3.175|3.1417|214.6|142.1|0.2|2.8471|5|3|1.4627|40.6494||21.044||0.7|0|443.8|92.7|38.3|22.3|14.7|-15.7|26.96|26.96|1532.1175|99860.2667|-30.6941|28.19|28.19
russ2000_1115|KOP|201909|517.6|40.7|274.2|525.4|467.2|1441.4|264.1|1177.3||100.4|73.3|90.9|0.9395|35.2781|793.3242|0.9879|0.3674|19.6689|6.5729|0.4649|9.5528|0|1.2901|1.2464|181|125.2|0.2|3.9794|5|4|1.5948|55.0633||21.03||0.94|0|474.9|92.6|37.6|24.1|19.8|-15.5|30.12|30.12|1578.5821|87254|-8.4498|28.14|28.14
russ2000_1115|KOP|201912|519.5|33|299.1|528.9|464.5|1405.9|296.2|1109.7||147.3|93.8|90.9|1.0086|25.1091|24.0413|1.0704|0.472|12.0949|5.3983|0.0611|6.1181|0|3.2244|2.4533|165.8|169.9|0.2|6.1744|6|10|1.85|70.4329||21.548|2120|0.96|0|393.2|74.9|37|10.1|20.6|-14.3|38.93|38.93|1721.917|183351.5667|131.3131|34.01|34.01
russ2000_1115|KOP|202003|604.9|54.2|276.2|461.5|454.4|1463.9|322.8|1141.1||99.1|92.4|92.1|0.6772|21.7625|14.6438|0.7429|0.1576|4.8893|1.7928|0.023|9.6186|0|1.8263|1.9185|181|155.6|0.2|4.9664|5|5|2.6428|51.9946||21.315||-0.07|0|401.9|61.6|34.7|0.1|-1.4|-14|11.06|11.06|1124.1892|208617.0667|-58.0106|9.47|9.47
russ2000_1115|KOP|202006|573.1|33|261.1|472|452.2|1369.5|292.8|1076.7||175.9|121.6|92.1|0.7536|18.783|17.0846|0.8234|0.2345|5.8509|2.2541|0.0498|5.1569|0|4.6456|2.8961|192.8|131.1|0.2|6.3183|6|3|2.9699|55.5103||21.068||1.39|0|436.6|101.9|34.8|37.4|29.2|-12.8|17.25|18.23|1281.001|283141.1|-30.9992|18.73|18.73
russ2000_1115|KOP|202009|||||||||||||0.7662||14.3841||0.2591|6.4658|2.491|0.055||0||2.3019||||||5|2.8971|||||||||||||22.57|22.53|1322.6715|136489.8|-24.5732|22.04|22.04