russ2000_1691|KCLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1691|KCLI|Long Name|Kansas City Life Insurance Co Total Current Assets (Quarterly) (USD)|Kansas City Life Insurance Co Cash and Short Term Investments (Quarterly) (USD)|Kansas City Life Insurance Co Inventories (Quarterly) (USD)|Kansas City Life Insurance Co Net PP&E (Quarterly) (USD)|Kansas City Life Insurance Co Goodwill and Intangibles (Quarterly) (USD)|Kansas City Life Insurance Co Total Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Current Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Long Term Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Deposits (Quarterly) (USD)|Kansas City Life Insurance Co Book Value (Quarterly) (USD)|Kansas City Life Insurance Co Retained Earnings (Quarterly) (USD)|Kansas City Life Insurance Co Treasury Stock (Quarterly) (USD)|Kansas City Life Insurance Co EV to Revenues|Kansas City Life Insurance Co EV to Earnings|Kansas City Life Insurance Co EV to Free Cash Flow|Kansas City Life Insurance Co EV to Assets (Quarterly)|Kansas City Life Insurance Co PS Ratio|Kansas City Life Insurance Co PE Ratio|Kansas City Life Insurance Co Price to Book Value|Kansas City Life Insurance Co PEG Ratio|Kansas City Life Insurance Co Debt to Equity Ratio|Kansas City Life Insurance Co Dividend Yield|Kansas City Life Insurance Co Shareholder Yield (TTM)|Kansas City Life Insurance Co Percent of Shares Outstanding Short|Kansas City Life Insurance Co Total Receivables (Quarterly) (USD)|Kansas City Life Insurance Co Total Payables (Quarterly) (USD)|Kansas City Life Insurance Co Total Capital Stock (Quarterly) (USD)|Kansas City Life Insurance Co Return on Invested Capital|Kansas City Life Insurance Co Quality Ratio Score|Kansas City Life Insurance Co Momentum Score|Kansas City Life Insurance Co Beta (1Y)|Kansas City Life Insurance Co Sustainable Growth Rate (TTM)|Kansas City Life Insurance Co Institutional Investor Ownership Percentage|Kansas City Life Insurance Co Average Diluted Shares Outstanding (Quarterly)|Kansas City Life Insurance Co Total Employees (Annual)|Kansas City Life Insurance Co EPS Diluted (Quarterly) (USD)|Kansas City Life Insurance Co Dividend Per Share (Quarterly) (USD)|Kansas City Life Insurance Co Revenue (Quarterly) (USD)|Kansas City Life Insurance Co Gross Profit (Quarterly) (USD)|Kansas City Life Insurance Co SG&A Expense (Quarterly) (USD)|Kansas City Life Insurance Co Pre-Tax Income (Quarterly) (USD)|Kansas City Life Insurance Co Net Income (Quarterly) (USD)|Kansas City Life Insurance Co Net Interest Income (Quarterly) (USD)|Kansas City Life Insurance Co Price (USD)|Kansas City Life Insurance Co Total Return Price (USD)|Kansas City Life Insurance Co Enterprise Value (USD)|Kansas City Life Insurance Co 30-Day Average Daily Volume|Kansas City Life Insurance Co 1 Year Price Returns (Daily)||
russ2000_1691|KCLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1691|KCLI||||||||||||||||||||||||||||||||||||||||||||||||||4.0823|4.0823
russ2000_1691|KCLI|197512||||||||||||||||||||||||||||||||||||||||||||3.832|1.4021||||3.832|3.832
russ2000_1691|KCLI|197603||||||||||||||||||||||||||||||||||||||||||||4.9581|1.8141||1206.6667||5.2084|5.2084
russ2000_1691|KCLI|197606||||||||||||||||||||||||||||||||||||||||||||5.0833|1.8599||1330||5.1301|5.1301
russ2000_1691|KCLI|197609||||||||||||||||||||||||||||||||||||||||||||5.3335|1.9514||1766.6667||5.2866|5.2866
russ2000_1691|KCLI|197612||||||||||||||||||||||||||||||8||||||||||||||5.9592|2.1804||973.3333|55.5092|5.7871|5.7871
russ2000_1691|KCLI|197703||||||||||||||||||||||||||||||9||||||||||||||6.4127|2.3463||1653.3333|29.3369|6.3814|6.3814
russ2000_1691|KCLI|197706||||||||||||||||||||||||||||||7||||||||||||||7.1635|2.621||3153.3333|40.9221|7.4607|7.4607
russ2000_1691|KCLI|197709||||||||||||||||||||||||||||||8||||||||||||||7.3824|2.7011||2216.6667|38.4145|7.3824|7.3824
russ2000_1691|KCLI|197712||||||||||||||||||||||||||||||8||||||||||||||7.7577|2.8384||1286.6667|30.1818|7.007|7.007
russ2000_1691|KCLI|197803||||||||||||||||||||||||||||||7||||||||||||||6.663|2.4379||1183.3333|3.9024|6.9602|6.9602
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||7.836|2.8671||2286.6667|9.3888|7.9142|7.9142
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||9.4627|3.4622||2616.6667|28.179|9.2906|9.2906
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||8.9622|3.2791||1733.3333|19.3762|9.0873|9.0873
russ2000_1691|KCLI|197903||||||||||||||||||||||||||||||8||||||||||||||9.5408|3.4908||1160|43.192|9.9162|9.9162
russ2000_1691|KCLI|197906||||||||||||||||||||||||||||||8||||||||||||||10.667|3.9029||1696.6667|36.1271|11.2456|11.2456
russ2000_1691|KCLI|197909||||||||||||||||||||||||||||||8||||||||||||||10.3385|3.7827||596.6667|9.256|9.1655|9.1655
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||9.2436|3.3821||790|3.1408|10.5888|10.5888
russ2000_1691|KCLI|198003||||||||||||||||||||||||||||||5||||||||||||||6.663|2.4379||4290|-30.1637|7.664|7.664
russ2000_1691|KCLI|198006||||||||||||||||||||||||||||||2||||||||||||||8.0863|2.9586||1540|-24.1932|8.3365|8.3365
russ2000_1691|KCLI|198009||||||||||||||||||||||||||||||1||||||||||||||8.665|3.1704||1903.3333|-16.1877|8.9152|8.9152
russ2000_1691|KCLI|198012||||||||||||||||||||||||||||||2||||||||||||||8.4929|3.1074||1786.6667|-8.1218|8.3365|8.3365
russ2000_1691|KCLI|198103||||||||||||||||||||||||||||||3||||||||||||||11.5898|4.2405||1606.6667|73.9433|11.4959|11.4959
russ2000_1691|KCLI|198106||||||||||||||||||||||||||||||6||||||||||||||10.2916|3.7655||1543.3333|27.2721|9.666|9.666
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||9.666|3.5366||2216.6667|11.5523|9.5878|9.5878
russ2000_1691|KCLI|198112||||||||||||||||||||||||||||||7||||||||||||||9.9162|3.6282||2476.6667|16.7589|9.4157|9.4157
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||7.664|2.8041||1210|-33.333|8.665|8.665
russ2000_1691|KCLI|198206||||||||||||||||||||||||||||||4||||||||||||||7.4137|2.7126||820|-27.9633|7.5075|7.5075
russ2000_1691|KCLI|198209||||||||||||||||||||||||||||||4||||||||||||||9.0873|3.3249||1496.6667|-5.9868|9.838|9.838
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||9.4939|3.4737||460|2.7073|9.4157|9.4157
russ2000_1691|KCLI|198303||||||||||||||||||||||||||||||3||||||||||||||10.0413|3.674||3533.3333|31.0201|10.2446|10.2446
russ2000_1691|KCLI|198306||||||||||||||||||||||||||||||2||||||||||||||9.4939|3.4737||1666.6667|28.0586|9.1655|9.1655
russ2000_1691|KCLI|198309||||||||||||||||||||||||||||||2||||||||||||||9.838|3.5996||1496.6667|8.2615|9.7129|9.7129
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||||||||||||9.5878|3.508||660|0.9889|9.619|9.619
russ2000_1691|KCLI|198403||||||||||||||||||||||||||||||4||||15.2381||0.21||57.5||||3.2||9.9944|3.6568||1293.3333|0.3135|9.7441|9.7441
russ2000_1691|KCLI|||||||||||||||||||||||||||||||||||15.4167||0.24||59.3||||3.7||9.7129|3.5538||1043.3333|2.3069|9.4157|9.4157
russ2000_1691|KCLI|198409||||||||||||||||||||||||||||||7||||15||0.32||63.1||||4.8||10.4167|3.8113||1600|6.3898|10.667|10.667
russ2000_1691|KCLI|198412||||||1113.7||7.5||249.9|250.2||0.7901|8.6305||0.1411|0.7582|8.2734|0.7401||0.03|||||||||9||||15.9328||0.68||63.7||||10.6||11.9964|4.3893|192.4603|1770|25.1217|13.1695|13.1695
russ2000_1691|KCLI|198503|||||||||||||0.9059|9.7741|||0.8739|9.5354|0.853|||||||||||9||||18||0.2|0.12|62.2||||3.6||13.9202|5.14|220.6742|1040|39.2802|13.9984|13.9984
russ2000_1691|KCLI|198506|||||||||||||0.8132|8.5283|||0.818|8.7674|0.778|||||||||||7||||15.3846||0.26|0.12|63.9||||4||12.25|4.5624|201.925|1566.6667|26.1208|13.125|13.125
russ2000_1691|KCLI|198509|||||||||||||0.7832|7.2941|||0.7868|8.476|0.7626|||||||||||7||||17.9545||0.44|0.12|61.7||||7.9||11.875|4.4624|198.075|1346.6667|13.9996|11.375|11.375
russ2000_1691|KCLI|198512||||||1153.9||10.1||269.6|269||0.8645|8.5533||0.1532|0.8929|7.8947|0.7715|0.4403|0.0375|||||||||5||||15.408||0.81|0.12|64.5||||10||13.5|5.1271|218.108|3713.3333|12.5339|15|15
russ2000_1691|KCLI|198603|||||||||||||1.0324|9.942|||1.0748|9.5029|0.9287|0.53||2.954||||||||||||15.3571||0.28|0.12|63.4||||4.3||16.25|6.2213|260.48|3453.3333|17.5295|16.125|16.125
russ2000_1691|KCLI|198606|||||||||||||1.1187|10.8771|||1.1221|9.9162|1.0144|0.408||2.6667||||||||5||||15.5556||0.27|0.12|64.8||||4.2||18|6.9418|283.592|2610|46.9388|16.5|16.5
russ2000_1691|KCLI|198609|||||||||||||0.8943|9.5176|||0.8922|7.8472|0.8064|0.337||3.4595||||||||6||||15.1515||0.33|0.12|64.9||||5||13.875|5.3899|227.512|3666.6667|16.8421|14.25|14.25
russ2000_1691|KCLI|198612||||||1209.1||11.5||287.1|286||0.7956|10.5016||0.1404|0.7508|9.9038|0.6915||0.0401|3.6226||||||||3||7.4386||15.5157||0.42|0.12|70.9||||6.5||12.875|5.0439|210.0325|8376.6667|-4.6296|13.25|13.25
russ2000_1691|KCLI|198703|||||||||||||0.8686|11.237|||0.8237|10.8654|0.7586|||3.3982||||||||3||||15.5172||0.29|0.12|68.7||||4.5||14|5.5347|229.3075|3593.3333|-13.8462|13.5|13.5
russ2000_1691|KCLI|198706|||||||||||||0.85|10.9352|||0.8096|10.7824|0.7573|||3.3684||||||||2||||15.1515||0.33|0.12|66.6||||5||14.25|5.6841|228.912|4373.3333|-20.8333|14.75|14.75
russ2000_1691|KCLI|198709|||||||||||||0.9106|11.5626|||0.8696|11.2226|0.8198|||3.2269||||||||2||||15.2632||0.38|0.12|70.1||||5.8||15.75|6.334|246.8605|2626.6667|13.5135|12.25|12.25
russ2000_1691|KCLI|198712||||||1303.1||9.2||298.3|305.1||0.7603|8.6076||0.1274|0.7228|9.1549|0.6916||0.0308|3.7282||||||||7||8.58||14.8692||0.56|0.12|68.7||||8.4||13.125|5.3316|210.062|4196.6667|1.9417|12.875|12.875
russ2000_1691|KCLI|198803|||||||||||||0.7984|8.9823|||0.7833|9.0545|0.7028|0.4527||3.469||||||||7||||14.4737||0.38|0.13|70.3||||5.5||14.375|5.8984|218.8432|1960|2.6786|14.75|14.75
russ2000_1691|KCLI|198806|||||||||||||0.8584|9.4654|||0.8331|9.3182|0.7625|0.359||3.252||||||||9||||15||0.36|0.13|69.4||||5.4||15.4375|6.3897|236.6578|2593.3333|8.3333|15.5|15.5
russ2000_1691|KCLI|198809|||||||||||||0.8365|9.9983|||0.8093|9.003|0.7501|0.3979||3.2903||||||||9||||14.2857||0.28|0.13|71.2||||4||15.125|6.3133|232.9592|2936.6667|-3.9683|14.625|14.625
russ2000_1691|KCLI|198812||||||1403.7||10.4||307.3|318||0.9324|14.7622||0.1536|0.8912|10.7595|0.8431|0.9549|0.0338|2.9928||||||||9||6.3022||14.5855||0.2|0.13|72.8||||2.9||17.25|7.2649|260.698|11486.6667|32.6923|16.625|16.625
russ2000_1691|KCLI|198903|||||||||||||0.9004|13.9592|||0.8612|13.7295|0.7974|||3.1045||||||||||||14.6341||0.41|0.13|67.6||||6||16.75|7.1099|255.4525|2610|18.5841|17.375|17.375
russ2000_1691|KCLI|198906||||||1475.2||799.3||307.4|||0.9546|13.35||0.1408|0.9174|14.1|0.8391||0|2.9504||||||||||6.3959||14.3902||0.41|0.13|67.7|||0|5.9||17.625|7.4813|268.2538|4403.3333|14.17|17.5|17.5
russ2000_1691|KCLI|198909||||||1520.7||||305.9|323.4||0.905|13.6204||0.1432|0.9198|13.6538|0.8223||0|2.9296||||||6.1869||4||6.3745||14.1935||0.31|0.13|68.1|||0|4.4||17.875|7.5875|252.76|3280|18.1818|17.25|17.25
russ2000_1691|KCLI|198912|6.3|||29.8||1575.6||66.8||302.9|330.7||0.9402|11.6483||0.1575|0.9287|13.3459|0.8489||0.1852|2.9296|||6.3|||7.876||2||8.3454||13.8043|1580|0.65|0.13|68|||0|9.1||17.75|7.5916|259.6825|10813.3333|2.8986|17.5|17.5
russ2000_1691|KCLI|199003||||||1597.8||||293.6|334.7||1.0964|9.3333||0.1244|0.9389|10.0421|0.7971|0.2188|0|2.965|3.8494|||||7.9627||5||7.7121||13.1818||0.44|0.14|68.6|||0|5.8||17.875|7.7067|297.5555|3640|6.7164|17.875|17.875
russ2000_1691|KCLI|199006||||||1644||||298.4|332.7||0.8695|9.1555||0.1211|0.918|9.9448|0.8067|0.222|0|3|3|||||8.2145||||7.2935||12.8||0.5|0.14|69.5|||0|6.4||18|7.8219|236.844|2563.3333|2.1277|18|18
russ2000_1691|KCLI|199009||||||1644.5||||296.9|333.9||0.87|8.4574||0.1202|0.8982|9.6053|0.7995|0.2081|0|3.0137|3.0556|||||8.8815||8|0.1699|7.378||12.8571||0.49|0.14|69.9|||0|6.3||18|7.8832|238.564|6440|1.4085|15|15
russ2000_1691|KCLI|199012|4.9|||26.7||1666.2||52||296.6|348.6||0.7107|9.0763|1.9108|0.1165|0.7212|7.2716|0.6606|0.129|0.1379|3.7025|9.5697|0.0002|4.9|||7.9475||6|0.1346|6.0468||12.6174|1594|0.53|0.14|69.7|||0|6.7||15.125|6.6241|196.141|3753.3333|-14.7887|15.5|15.5
russ2000_1691|KCLI|199103||||||1706.4||||301.2|351.5||0.8963|8.4913|2.0794|0.1024|0.7759|8.5459|0.7013|0.8451|0|3.403|15.1895|0||||7.9209|||0.363|5.7174||12.3077||0.39|0.15|72.2|||0|4.8|-0.8|16.75|7.4074|248.9015|1850|-6.2937|17.25|17.25
russ2000_1691|KCLI|199106||||||1741.4||||306.7|357||0.7687|8.6558|1.7367|0.1061|0.7923|9.2277|0.7179|1.6702|0|3.2908|8.7449|0.0163||||8.1456||4|0.2845|5.9675||12.1667||0.6|0.15|71.3|||0|7.3|-0.7|17.75|7.8497|216.2235|3533.3333|-1.3889|17.5|17.5
russ2000_1691|KCLI|199109||||||1777||||317.8|361.9||0.7566|8.1215|1.575|0.0993|0.7719|8.7065|0.6984|1.5038|0|3.3714|6.5488|0.0213||||8.2046||2|0.5963|6.0558||12.1429||0.56|0.15|72.7|||0|6.8|-0.7|17|7.518|214.2|1813.3333|-5.5556|16.125|16.125
russ2000_1691|KCLI|199112|8.2|||26.2||1903||59.3||327.4|368.2||0.8372|9.2831|1.6098|0.1124|0.6942|7.6923|0.6351|0.6031|0.1304|3.5294|0.7691|0.0442|8.2|||8.2655||4|-0.1345|6.3561||12.2857|1594|0.66|0.15|83.2|||0|8.1|-0.6|17|7.5886|250.644|2570|12.3967|17.75|17.75
russ2000_1691|KCLI|199203|103.2|||||1933||||334.6|368.2||0.9801|8.364|1.8848|0.1107|0.8371|9.276|0.7659|0.7272|0|2.9756|6.0762|0.053|103.2|||9.2002||5|-0.3819|7.0857||12.1875||0.64|0.16|95.1|||0|7.8|-0.4|20.5|9.2342|293.456|2123.3333|22.3881|19.25|19.25
russ2000_1691|KCLI|199206||||||1971.8||||344.2|368.2||0.769|9.3695|1.635|0.1311|0.7663|8.2317|0.7408|0.2859|0|3.0617|2.6256|0.0002||||9.6809||6|-0.4568|7.6348||12.2785||0.79|0.16|91.6|||0|9.7|-0.4|20.75|9.4236|247.86|1450|16.9014|21.625|21.625
russ2000_1691|KCLI|199209||||||2015.6||||355.5|368.2||0.9662|8.0456|2.1906|0.1201|0.8072|8.5377|0.9617|0.2681|0|2.7845|2.3235|0.0382||||10.2776||8|-0.3902|8.2465||12.25||0.8|0.16|93.2|||0|9.8|-0.3|23.25|10.559|331.0038|4093.3333|36.7647|22|22
russ2000_1691|KCLI|199212|9.4|||25.4||2055.3||56||354.9|391.4||0.8603|11.1868|1.9922|0.1443|0.8603|8.8235|0.8787|0.2266|0.1014|2.5098|-0.1709|0.0479|9.4|||8.6615||8|0.5168|6.7867||12.4435|1528|0.3|0.16|98.2|||0|3.8|-0.3|25.375|11.6066|312.375|2963.3333|49.2647|24.75|24.75
russ2000_1691|KCLI|199303||||||2124.8||||358.7|391.4||1.0014|10.7326|2.6203|0.1448|0.9061|11.0178|0.9655|0.7609|0|2.3318|4.375|0.0041||||9.3895|||0.7292|7.3231||12.2892||0.83|0.17|98.9|||0|10.2|-0.3|29.25|13.4716|378.6395|2116.6667|42.6829|28|28
russ2000_1691|KCLI|199306||||||2237.4||||371.7|391.4||0.861|8.6944|2.2053|0.124|0.8626|9.8346|0.9167|0.9305|0|2.4673|2.23|0.0178||||10.2142|||1.5088|8.1513||12.2936||1.09|0.17|96.8|||0|13.4|-0.3|26.3125|12.1927|328.811|2730|31.9749|25.5|25.5
russ2000_1691|KCLI|199309||||||2260.7||||379.5|391.4||0.8335|8.4274|2.2345|0.1223|0.8354|8.6921|0.8681|0.6225|0|2.5524|2.5834|0||||10.3162|||2.4614|8.2679||12.2472||0.89|0.17|101.9|||0|10.9|-0.2|26.25|12.2423|322.665|2740|16.6667|27.25|27.25
russ2000_1691|KCLI|199312|21.478|11.773||31.069||2272.473|44.354|779.723||378.957|417.381|85.643|0.7805|7.0812|2.3281|0.1126|0.782|8.0788|0.8141|1.0613|0|2.7065|2.735||9.705|44.354|23.121|11.2126||4|2.4563|9.165||12.3288|846|0.62|0.17|96.723|||62.536|7.654|-0.126|25.25|11.8498|308.937|2230|-0.4926|25.25|25.25
russ2000_1691|KCLI|199403||||||2294||||369.9|417.4||0.7278|6.9909|12.4714|0.1062|0.7577|7.0882|0.7884|0.1993|0|2.7969|5.4069|0.0093||||10.882||4|1.3196|8.6337||12.1429||0.7|0.17|99.4|||0|8.5|-0.3|23|10.867|286.979|1730|-21.3675|23.125|23.125
russ2000_1691|KCLI|199406||||74.5||2297.8||||357.2|417.4||0.6662|6.9676|-9.4147|0.0996|0.665|6.9579|0.7403|3.0018|0|3.1628|3.0607|0.0021||||10.2178||3|1.722|7.9677||12.3864||0.88|0.17|98.9|||0|10.9|-0.1|21.5|10.2344|264.45|1410|-18.2898|22|22
russ2000_1691|KCLI|199409||||||2313.8||||356.5|441.6||0.643|6.5968|-9.0863|0.0945|0.6418|6.7152|0.7145|2.8971|0|3.3253|2.8626|0.0024||||10.3835||2|1.1711|8.0877||12.1739||0.92|0.18|98.3|||0|11.2||20.5|9.7584|255.225|4386.6667|-21.9048|21.5|21.5
russ2000_1691|KCLI|199412|16.338|7.25||28.805||2320.058|4.146|798.171||343.695|446.149|86.077|0.669|7.1423|-6.5965|0.1002|0.6662|6.851|0.7381|21.3065|0|3.2749|3.1461||9.088|4.146|23.121|10.3466||4|1.0307|7.9635||12.3128|480|0.55|0.18|97.754|||56.974|6.777|-0.044|22.25|10.5914|263.1262|2116.6667|-8.2474|22|22
russ2000_1691|KCLI|199503||||||2350.3||||368|455||0.721|7.1174|7.1219|0.1044|0.7171|7.0769|0.7712||0|3.087|3.087|0||||11.106||4|1.0219|8.6805||12.2222||0.9|0.18|98.7|||0|11||23|11.0362|283.82|2590|0|22|22
russ2000_1691|KCLI|199506||||||2385.9||||413.4|461.2||0.7528|7.7486|7.4365|0.106|0.7488|7.3895|0.8053||0|3.0605|3.2708|0.0104||||10.4082||4|0.7178|7.7953||12.4||0.75|0.195|100.4|||0|9.3||24|11.6488|296.3575|1940|11.6279|25|25
russ2000_1691|KCLI|199509||||||2413.9||||424.4|469.3||0.8014|8.7369|7.3216|0.1154|0.7962|8.2131|0.766|8.4595|0|2.9268|3.0189|0.0032||||9.8313||7|0.7916|7.2319||12.2353||0.85|0.195|103|||0|10.4||26.5|12.9644|316.6738|2070|26.1905|25.5|25.5
russ2000_1691|KCLI|199512|16.84|9.612||27.866||2446.641|46.026|717.648||457.127|477.826|86.599|0.8112|7.5588|8.5237|0.1084|0.807|8.6066|0.7642||0|2.9143|3.1048|0.0204|7.228|46.026|23.121|10.3751||6|1.4755|7.8682||12.3695|563|0.89|0.195|106.685|||59.923|10.938||26.25|12.9415|324.345|1130|20.6897|26.25|26.25
russ2000_1691|KCLI|199603||||||2452.4||||435.7|487.8||0.8162|7.5965|6.1531|0.1135|0.8354|8.1858|0.7509|0.7343|0|2.8649|3.1887|0.0022||||10.2777||7|1.1291|7.7853||12.2549||1.02|0.21|106.9|||0|12.5||26.5|13.1701|333.6388|1843.3333|18.7808|26.875|26.875
russ2000_1691|KCLI|199606||||||2450.3||||429.5|494.9||0.797|7.7523|6.2092|0.1172|0.7937|7.6567|0.7628|0.9571|0|3.014|2.9725|0.0021||||10.0776||6|1.039|7.7488||12.2785||0.79|0.21|102.1|||0|9.7||27.25|13.5429|332.3362|2366.6667|13.466|26|26
russ2000_1691|KCLI|199609||||||2474.4||||442|501.6||0.8061|8.1031|6.3297|0.1179|0.7995|7.6761|0.7858|0.557|0|3.0275|2.973|0.0015||||9.6947||5|0.7689|7.3735||12.4||0.75|0.21|105.7|||0|9.3||27.75|13.9036|337.5185|1446.6667|4.717|28|28
russ2000_1691|KCLI|199612|11.431|4.577||24.791||2491.846|23.285|736.783||462.864|509.748|87.729|0.9558|9.2011|6.9291|0.1315|0.9506|9.4203|0.9112|0.7183|0|2.5846|2.6457|0.0122|6.854|23.285|23.121|9.4772||5|0.2787|7.144||12.3922|556|0.87|0.21|104.517|||59.325|10.715||31.75|16.0228|402.74|1540|20.9524|33.25|33.25
russ2000_1691|KCLI|199703||||||2494.3||||450.2|519.2||0.9976|10.0276|7.8455|0.1424|0.9957|9.9926|0.9314||0|2.5092|2.5092|0.0421||||9.4167||6|0.3696|7.0537||12.3469||0.98|0.22|108|||0|12.1||33.875|17.2074|419.3048|1723.3333|27.8302|33.75|33.75
russ2000_1691|KCLI|199706||||||2510.6||||479.3|525.9||1.1559|11.7527|9.0904|0.1636|1.1537|11.5782|1.0792||0|2.1911|2.1772|0.0601||||9.1911||8|0.3866|6.8516||12.3377||0.77|0.22|108.5|||0|9.5||39.5|20.1921|485.8365|1263.3333|44.9541|37.625|37.625
russ2000_1691|KCLI|199709||||||2870.2||||510.3|535||1.1969|11.7182|11.6492|0.1529|1.1957|12.2404|1.0656||0|2.1091|2.0838|0.0079||||9.4075||8|-0.2811|7.1059||12.4211||0.95|0.22|124.9|||0|11.8||41.75|21.3422|510.7575|2216.6667|50.4504|44|44
russ2000_1691|KCLI|199712|61.131|50.927||23.628||2908.858|56.03|972.224||530.594|543.715|88.946|1.2252|12.5316|15.1998|0.1634|1.2245|12.3599|1.0707|3.5535|0|1.9943|1.7778|0.0001|10.204|56.03|23.121|9.2183||8|-0.347|6.9797||12.3907|586|0.925|0.22|120.794|||62.623|11.461||49.5|25.4372|546.3558|873.3333|55.9055|44.188|44.188
russ2000_1691|KCLI|199803||||42.4||2951.1||||542|550.7||1.0963|12.6243|11.9226|0.1535|1.2048|12.4138|1.051|2.1836|0|1.9667|2.0462|0.0178||||8.4503||7|-0.5152|6.2624||12.394||0.4|0.225|117.7|||0|9.7||43.25|22.3397|506.722|1833.3333|27.6753|42.5|42.5
russ2000_1691|KCLI|199806||||42.9||2945.3||||555.9|561||1.1294|12.2351|11.3874|0.161|1.1286|14.1215|0.9833||0|2.0698|1.956|0.0604||||8.7967||6|-0.5241|6.678||12.3585||1.06|0.225|124.8|||0|13.1||45.5|23.6206|532.942|1530|15.1899|36.5|36.5
russ2000_1691|KCLI|199809||||||2967.6||||600.1|574.4||0.9958|10.1466|18.0049|0.1418|0.9962|11.7691|0.8745||0|2.2803|2.3906|0.0189||||9.1024||6|0.8495|7.2049||12.381||1.26|0.225|125.7|||0|15.6||40.813|21.1874|486.1505|2440|-2.2443|41.75|41.75
russ2000_1691|KCLI|199812|29.76|16.763||22.436||2999.481|48.321|994.448||577.933|581.074|89.361|1.0457|10.1091|9.3649|0.1371|1.0444|11.3169|0.8521|5.3868|0|2.1818|2.0122|0.005|12.997|48.321|23.121|8.6427||6|0.869|6.6557||12.3871|601|0.82|0.225|114.858|||67.949|10.112||40.875|21.3378|511.335|3800|-17.4242|44.75|44.75
russ2000_1691|KCLI|199903||||||3017||||561.8|590.5||1.0245|9.8619|11.4705|0.1412|1.0572|11.6525|0.8853||0|2.2182|2.0551|0.0066||||9.0308||6|0.9598|7.0341||12.442||1|0.24|120.039|||17.592|12.442||40.75|21.3934|494.8731|3180|-5.7803|42|42
russ2000_1691|KCLI|199906||||||3051.7||||532.4|594.8||1.1228|11.6748|12.2715|0.1487|1.1217|10.6129|0.9701|0.2951|0|2.1166|1.9823|0.0132||||8.0705||6|0.9568|6.036||12.2869||0.61|0.24|117.037|||10.518|7.495||43|22.7106|545.0008|4460|-5.4945|45.5|45.5
russ2000_1691|KCLI|199909||||||3045.6||||516.9|605.3|100.2|1.0444|10.3125|5.6661|0.1258|1.0428|10.9079|0.8497|1.0247|0|2.3478|4.6549|0.1045|||23.1|7.7929||6|0.7146|5.574||12.3602||1.09|0.24|123.669|||19.501|13.422||36.5|19.3844|498.8585|16216.6667|-10.5677|38.875|38.875
russ2000_1691|KCLI|199912|181.282|41.735||22.01||3127.479|7.87|1086.402||493.805|614.278|102.997|0.878|9.6711|6.773|0.1203|0.8842|9.6591|0.8064||0.1407|2.8235|2.5676|0.0394|139.547|7.87|23.121|8.183||4|0.8786|6.1882||12.4007|648|0.96|0.24|119.348|||16.452|11.686||33.75|18.0325|417.588|9823.3333|-17.4312|33.5|33.5
russ2000_1691|KCLI|200003|9.566|9.566||||3108.56|12.039|858.132||502.75|624.382|106.311|0.7716|6.8126|5.9769|0.0863|0.7345|7.582|0.6757|2.2971|0.0597|3.4035|6.3472|0||12.039|23.121|8.4445||3|-0.4266|6.4894||12.0349||1.09|0.25|120.513|||18.962|13.118||24.125|12.9883|370.449|16063.3333|-40.7975|27.125|27.125
russ2000_1691|KCLI|200006|17.013|17.013||||3113.023|6.19|859.258||508.704|635.094|106.048|0.7077|6.5779|5.7415|0.0943|0.6766|7.2833|0.6554||0.0678|3.6981|5.4573|0.0147||6.19|23.121|9.6609||3|-1.157|7.8366||12.0368||1.14|0.25|117.875|||19.539|13.722||26.875|14.6084|340.1194|12100|-37.5|28.5938|28.5938
russ2000_1691|KCLI|200009|7.767|7.767||||3101.728|7.13|851.206||533.583|646.663|106.082|0.8958|7.886|7.0368|0.1152|0.8717|7.7103|0.7808|0.5023|0.0562|2.88|1.8773|0.0189||7.13|23.121|9.7623||3|-0.7515|8.0515||12.0463||1.21|0.25|118.332|||20.152|14.576||33|18.0952|431.2451|4496.6667|-9.589|32.4375|32.4375
russ2000_1691|KCLI|200012||||||3114.007||41.52||532.254|651.324|107.02|0.8891|9.5558|8.6586|0.1286|0.8504|8.3239|0.8248|0.3034|0.078|2.9963|0.8844|0.031|||23.121|8.8386||6|-0.9006|7.2043||12.085|633|0.6344|0.25|114.185|||-58.653|7.667||35.375|19.5502|423.2737|8023.3333|3.2847|38.2344|38.2344
russ2000_1691|KCLI|200103|7.464|7.464||||3105.109||898.269||558.649|656.845|107.516|1.0529|11.0387|7.474|0.137|0.966|8.7934|0.8101|0.8183|0.1419|2.702|2.3924|0.0043|||23.121|7.976||8|0.4845|6.158||12.0481||0.79|0.27|116.833|||13.029|9.518||35.8281|19.9414|495.8299|4646.6667|28.5314|37.8|37.8
russ2000_1691|KCLI|200106|7.424|7.424||||3170.879||921.161||557.111|665.068|108.32|1.1569|13.379|8.5599|0.1551|1.0069|10.3407|0.839|15.8774|0.1885|2.6646|-0.5199|0.0282|||23.121|7.2514||8|0.6104|5.5709||12.0695||0.95|0.27|118.255|||15.446|11.466||40|22.4187|540.5331|6793.3333|49.5327|37.82|37.82
russ2000_1691|KCLI|200109|9.586|9.586||||3148.359||915.297||589.214|670.605|108.293|1.1738|14.2309|7.8038|0.1425|0.9686|10.4759|0.8101||0.1656|2.8229|0.0275|0.015|||23.121|5.9908||7|0.3105|4.3202||12.0301||0.73|0.27|112.329|||10.468|8.782||37|20.8847|548.8817|3976.6667|12.1212|37.19|37.19
russ2000_1691|KCLI|200112||||114.11||3208.422||96.779||565.684|668.255|108.63|1.139|18.146|5.6646|0.1439|0.9509|11.7252|0.743||0.1711|2.967|-0.0823|0.0331|||23.121|4.6418||6|0.2732|3.0203||12.0266|638|0.013|0.27|100.28|||-38.943|0.156||37.1|21.0943|525.7613|6510|4.8763|37.64|37.64
russ2000_1691|KCLI|200203|33.417|33.417||||3227.232|9.536|912.64||558.422|671.528|109.916|1.243|19.7293|13.2203|0.1403|1.029|15.4049|0.8127||0.1759|2.8235|0.3516|0.0315||9.536|23.121|4.0716|||0.2714|2.5948||11.9963||0.54|0.27|111.101|||0|6.517||38.8|22.2252|556.4943|4470|4.1611|40.35|40.35
russ2000_1691|KCLI|200206|14.091|14.091||||3226.352|7.68|914.909||591.392|678.026|110.379|1.1238|21.7346|19.5302|0.1434|0.9799|16.122|0.7734||0.1653|3|1.9973|0.0984||7.68|23.121|3.752||5|-0.0292|2.2636||12.0039||0.81|0.27|105.608|||0|9.737||38.67|22.2998|496.6728|11563.3333|-1.9275|36.5|36.5
russ2000_1691|KCLI|200209|394.615|394.615||||3194.596|8.098|920.942||612.528|675.591|110.567|1.2902|9.2422|27.4279|0.0418|1.0984|18.7532|0.7952||0.1631|2.7516|3.0778|0.1729||8.098|23.121|2.5255||5|-0.0995|0.8547||11.9881||0.07|0.27|102.046|||0|0.801||37.84|21.9838|553.906|7776.0667|2.2703|38.2|38.2
russ2000_1691|KCLI|200212||||36.013||3269.863||97.241||597.497|686.847|110.639|0.4137|17.4933|6.711|0.1427|1.1181|27.2371|0.7641||0.1627|2.7671|2.865|0.1381|||23.121|4.6186||7|0.1015|3.1776||11.9962|601|1.2082|0.27|120.375|||0|14.494||37.9|22.1762|173.3381|2712.0667|2.1563|38.019|38.019
russ2000_1691|KCLI|200303|507.773|507.773||||3320.986|0.989|913.163||609.043|676.151|112.151|1.3792|5.6139|12.4198|0.0251|1.1577|16.1246|0.8509|2.7565|0.158|2.5484|2.8161|0.147||0.989|23.121|2.5409||8|0.0749|0.7787||12.029||-0.62|0.27|91.447|||-14.256|-7.458|-20.331|42.74|25.1892|605.628|6773.9|10.1546|40.89|40.89
russ2000_1691|KCLI|200306|429.846|429.846||||3411.96|0|925.52||649.152|674.462|113.468|0.1862|19.358|1.048|0.0447|1.1739|27.9386|0.804||0.1538|2.6329|2.9517|0.1209||0|23.121|1.3198||8|0.0895|-0.5823||11.8077||0.13|0.27|107.401|||1.225|1.535|-21.807|42.84|25.4153|78.1248|5896.8667|10.7836|43.03|43.03
russ2000_1691|KCLI|200309|377.616|377.616||||3815.704|0|986.214||637.686|678.97|113.943|0.4552|17.3958|2.2017|0.0637|1.2416|55.5049|0.8037||0.1802|2.4686|2.2389|0.1239||0|23.121|2.255||6|0.0027|0.544||11.8892||0.65|0.27|121.35|||4.165|7.728|-24.629|45.8|27.3511|191.744|5513.5667|21.0359|46.92|46.92
russ2000_1691|KCLI|200312||||||3900.231||155.217||644.438|||0.6896|46.2777|5.214|0.1506|1.2863|34.7167|0.8884||0.2074|2.2737|1.6329|0.2657||||2.0101||5|-0.6196|0.3112||11.9246|588|1.0892|0.27|127.337||||12.988||46.2|27.7493|303.809|6620.6|21.8997|45.99|45.99
russ2000_1691|KCLI|200403|212.008|58.892||||3972.057|51.061|3395.851||672.725|691.07|114.29|1.4396|20.9136|6.9414|0.1254|1.1454|34.4467|0.7962||0.1946|2.5099|1.478|0.2581|153.116|51.061|23.121|3.675||2|-0.2807|2.3216||11.9043||0.47|0.27|117.746|||7.382|5.595||42.79|25.8554|644.2814|7623.1333|0.117|39.56|39.56
russ2000_1691|KCLI|200406|189.703|38.907||||3938.439|22.202|3388.96||620.531|695.372|114.47|1.155|17.5073|6.9288|0.1299|1.0411|17.7498|0.7361|0.2992|0.2082|2.6012|1.2906|0.2582|150.796|22.202|23.121|4.4133||2|0.2407|3.2423||11.9397||0.63|0.27|113.207|||10.195|7.522||42.09|25.6026|547.283|7942.1333|-1.7507|44.6|44.6
russ2000_1691|KCLI|200409|166.643|12.804||||3935.2|43.272|3396.896||665.159|703.685|114.357|1.2367|16.106|7.9516|0.1318|1.0984|15.5749|0.85|0.0599|0.1667|2.4423|2.0139|0.1611|153.839|43.272|23.121|4.8753||3|0.1588|3.8134||11.8897||0.97|0.27|117.814|||14.988|11.533||42.57|26.0567|593.1608|3168.4667|-7.0524|41|41
russ2000_1691|KCLI|200412|228.966|72.127||31.595||3973.25|53.703|3382.81||692.896|733.499|114.234|1.4538|10.2141|10.1679|0.1263|1.1942|15.1052|0.8565|0.1154|0.1331|2.2632|2.8985|0.341|156.839|53.703|23.121|7.4098||4|1.5548|6.7813||12.0493|546|2.76|0.27|153.706|||49.118|33.037||47.64|29.3487|692.1556|6989.9333|3.1169|50.6|50.6
russ2000_1691|KCLI|200503|188.812|28.669||31.247||3941.94|38.382|3361.735||673.975|738.238|115.638|1.1805|10.4062|17.4499|0.1354|1.1423|9.9482|0.8284|0.0347|0.1072|2.2477|4.3899|0.3046|160.143|38.382|23.121|7.7772||6|0.6316|7.0923||11.8806||0.67|0.27|114.27|||10.893|7.96||48.76|30.2036|593.1618|4352.6333|13.9519|45.69|45.69
russ2000_1691|KCLI|200506|194.721|33.446||30.724||3944.387|57.461|3351.782||712.592|743.444|115.904|1.1886|9.9622|21.6091|0.1304|1.1358|9.4374|0.8395|0.082|0.0953|2.2751|4.5212|0.3959|161.275|57.461|23.121|7.9417||8|0.5244|7.1428||11.8662||0.71|0.27|109.213|||11.656|8.425||48.05|29.941|593.0897|11980.2333|14.1601|50.57|50.57
russ2000_1691|KCLI|200509|195.675|36.062||30.311||3904.977|45.018|3313.633||686.86|749.128|115.891|1.2971|10.4214|33.4583|0.1324|1.2059|9.7984|0.8376|0.1225|0.049|2.157|5.3435|0.6612|159.613|45.018|23.121|7.6572||7|0.9589|6.6215||11.8693||0.75|0.27|109.058|||12.166|8.902||51.17|32.0572|642.0542|7991.7|20.202|51|51
russ2000_1691|KCLI|200512|213.473|57.368||29.954||3878.153|40.155|3295.323||680.219|756.807|116.366|1.2298|15.6643|16.2068|0.1243|1.2251|10.2229|0.8673|0.1866|0.0401|2.1604|5.183|0.6411|156.105|40.155|23.121|4.8376||5|0.1536|3.3814||11.9842|541|0.91|0.27|116.987|||14.91|10.897||50.08|31.5422|597.9934|4965.7|4.8576|50.41|50.41
russ2000_1691|KCLI|200603|187.146|23.067||29.326||3845.604|23.727|3264.131||654.13|760.782|117.924|1.2508|17.2702|12.8796|0.1359|1.3056|16.2237|0.8642||0.0388|2.1898|4.5579|0.7114|164.079|23.727|23.121|4.8721||5|0.8767|3.3079||11.9817||0.6|0.27|110.984|||9.949|7.189||51.24|32.4456|562.2684|9092.5333|5.0861|49.85|49.85
russ2000_1691|KCLI|200606|202.573|38.81||28.988||3769.443|13.04|3226.975||638.612|767.686|118.874|1.1523|12.9336|14.199|0.1088|1.1347|14.2963|0.7718||0.0279|2.5436|5.189|1.1306|163.763|13.04|23.121|5.2331||4|1.0241|3.5942||11.8929||0.85|0.27|112.519|||14.214|10.109||42.17|26.8488|514.2042|14201.1667|-12.2373|42.98|42.98
russ2000_1691|KCLI|200609|191.356|26.377||29.094||3775.589|33.744|3210.174||681.981|774.007|119.041|1.1526|14.1162|18.7161|0.1195|1.1742|14.2251|0.8227||0.0264|2.4412|4.6756|1.1789|164.979|33.744|23.121|5.4448||3|1.1606|3.7224||11.9075||0.8|0.27|111.224|||13.292|9.526||45.54|29.1777|518.1565|5344.8|-9.6787|55.95|55.95
russ2000_1691|KCLI|200612|203.176|44.945||29.364||3773.491|35.319|3178.189||684.304|780.892|120.443|1.3234|15.263|33.3903|0.1264|1.3697|16.3956|0.9022||0.0215|2.0845|3.3498|0.8842|158.231|35.319|23.121|5.3622||5|3.0498|3.6064||11.7176|537|0.86|0.27|113.777|||13.115|10.094||50.08|32.2392|597.7917|3833.3|-0.694|49.99|49.99
russ2000_1691|KCLI|200703|214.195|56.538||28.906||3734.74||3202.14||673.649|762.344|121.684|1.1221|12.9323|23.2905|0.1116|1.2071|14.6592|0.7898|6.3663|0.0218|2.3689|7.6196|1.5546|157.657||23.121|5.5554||4|2.9593|0.2277||11.8657||0.7|0.27|113.027|||12.176|8.306||45|30.3516|503.2525|12725.1|-10.732|45.06|45.06
russ2000_1691|KCLI|200706|195.047|34.621||28.404||3701.879||3160.442||652.911|770.979|122.988|1.0925|13.2213|19.6146|0.1206|1.1984|14.1994|0.8025|1.7572|0.0195|2.3695|7.3541|1.9522|160.426||23.121|5.8278||4|1.2367|0.4876||11.8584||1|0.27|109.885||22.416|16.62|11.812||46.52|31.5659|492.2358|9613.4333|7.7101|41.57|41.57
russ2000_1691|KCLI|200709|233.268|74.079||27.973||3708.678|27.764|3106.69||668.493|776.909|124.838|1.1133|11.5946|18.0862|0.1042|1.231|13.8631|0.8393|1.7246|0.013|2.3186|7.7865|2.1214|159.189|27.764|23.121|5.7348||6|1.4617|0.4253||11.8425||0.77|0.27|108.791||20.638|12.929|9.131||44.08|30.109|498.6802|9558.2|-3.5871|46.63|46.63
russ2000_1691|KCLI|200712|48.68|48.68||27.781||3667.707|40.3|10.4||684.401|780.133|129.286|1.0957|13.3074|26.7991|0.109|1.2562|14.2162|0.8379|2.6425|0.0152|2.2814|8.2314|2.0392|0|40.3|23.121|5.206||5|0.8354|-0.1128||11.7891|527|0.54|0.27|107.521||22.543|11.186|6.412||43.59|29.9559|488.1126|9103.6|-12.9593|47.03|47.03
russ2000_1691|KCLI|200803|185.41|15.597||27.119||3628.792|25.549|3109.816||664.125|780.572|135.986|1.1777|18.9162|18.2288|0.1364|1.2329|15.196|0.7863||0.0631|2.3612|7.3469|2.6477|169.813|25.549|23.121|4.5101||6|0.3805|2.7323||11.7106||0.31|0|108.319||24.396|5.622|3.602||48.06|33.0278|517.2633|7794.3667|6.8|50|50
russ2000_1691|KCLI|200806|49.444|49.444||26.707||3554.01|5.837|6.805||621.952|779.124|142.152|1.2823|21.1309|132.6399|0.1054|1.1919|16.7519|0.7691||0.0109|1.8455|5.2106|2.5572||5.837|23.121|3.0871||9|1.3948|1.2437||11.5856||0.14|0.27|98.289||21.164|2.24|1.677||41.75|28.8438|557.1918|12554.6333|-10.2537|50.49|50.49
russ2000_1691|KCLI|200809|38.147|38.147||26.392||3480.383|7.555|7.555||577.167|760.84|146.865|1.2871|-144.7753|41.8941|0.1244|1.3038|26.7045|0.8736||0.0262|1.5211|4.9645|1.8893||0|23.121|-0.5285||9|1.1934|-2.4915||11.5204||-1.3|0.27|78.092||25.282|-23.442|-15.178||46|31.9531|504.8314|9289.0333|4.3557|47.75|47.75
russ2000_1691|KCLI|200812|84.486|44.858||25.922||3439.984|0|2.9||527.107|750.6|152.096|1.3085|-26.6009|-278.2659|0.1143|1.3808||0.9241||0.0055|1.772|5.4877|0.7621|39.628|0|23.121|-2.7048||10|0.434|-2.3364||11.4538|512|-0.62|0.27|89.626||21.966|-10.634|-7.151||43.35|30.2822|513.2084|14955.2|-0.5506|31.67|31.67
russ2000_1691|KCLI|200903|81.328|40.207||25.249||3410.473||||520.123|751.339|154.929|1.0078|-14.7031|48.0675|0.0943|0.8739||0.6133||0|3.7319|6.5295|0.7895|41.121||23.121|-4.2322||7|1.7486|-3.8597||11.4524||-0.4|0.27|101.635||26.254|-6.959|-4.548||35.85|25.2497|370.5193|14869.3|-25.4057|22.03|22.03
russ2000_1691|KCLI|200906|86.202|73.294||24.891||3453.063||||570.994|756.274|155.78|0.6195|-12.5947|6.2132|0.0589|0.7334||0.5163||0|4.5627|8.9663|0.7888|12.908||23.121|-3.3132||3|0.738|-2.8545||11.5146||0.7|0.27|101.439||24.132|12.48|8.044||26.91|19.2033|227.7676|24591.0667|-35.5449|31.44|31.44
russ2000_1691|KCLI|200909|54.412|50.084||24.564||3524.642||||627.118|758.31|154.244|0.7968|204.9006|5.9056|0.0753|0.8849|239.5385|0.5785||0|3.4738|3.8324|0.5466|4.328||23.121|0.2686||5|0.8679|0.7504||11.6214||0.45|0.27|112.363||23.09|6.912|5.181||31.14|22.4184|295.4637|16283.5|-32.3043|26.84|26.84
russ2000_1691|KCLI|200912|143.685|143.685||24.393||3547.822||||628.363|757.225|156.574|0.7656|18.671|5.8374|0.048|0.8761|238.5385|0.5727||0|3.4783|4.4188|0.8077|||23.121|1.8654||2|1.7455|-0.3087||11.6817|447|0.18|0.27|105.208||29.888|4.019|2.055||29.75|21.6394|310.1154|23182.9|-31.3725|27|27
russ2000_1691|KCLI|201003|116.341|112.579||24.066||3571.538|30.336|||639.856|755.077|158.693|0.5563|15.4204|13.1849|0.0595|0.8587|35.3978|0.5674||0|3.2239|3.6457|1.0052|3.762|30.336|23.121|2.7194||4|-0.3422|0.6258||11.5264||0.08|0.27|107.082||26.182|2.967|0.963||31.58|23.1962|234.0062|17102.1333|-11.9107|34|34
russ2000_1691|KCLI|201006|93.147|91.393||23.807||3586.202|46.683|||676.228|762.041|159.647|0.5622|13.566|12.4466|0.0581|0.8255|18.5975|0.5455||0|3.5976|4.371|1.2051|1.754|46.683|23.121|2.9051||7|1.4409|0.9174||11.5264||0.88|0.27|106.58||24.398|15.835|10.06||29.57|21.8989|239.5527|17100.6333|9.8848|32.58|32.58
russ2000_1691|KCLI|201009|||||||||||||0.6151|15.1868|5.9273||0.8366|18.9937|0.5279|||3.5468|4.9679|1.262||||2.7274||3|1.1368|||11.4676||0.39|0.27|108.125||24.752|6.786|4.456||31.19|23.2955|265.2462|14297.6|0.1606|31.76|31.76
russ2000_1691|KCLI|201012|21.158|21.158||23.514||3653.63||43.866||679.472|767.126|159.667|0.6929|16.0344|15.3268|0.0825|0.9084|21.732|0.5695|0.0202|0|3.2423|4.0819|0.5931|||23.121|3.3998||7|1.044|1.5227||11.469|446|0.6|0.27|109.585|||9.171|6.823||33.03|24.8844|295.8712|11558|11.0252|31.55|31.55
russ2000_1691|KCLI|201103|28.072|28.072||23.374||3672.978||2068.609||681.276|768.821|159.664|0.8114|12.9603|10.0211|0.0778|0.8636|16|0.5468|0.1459|0|3.4671|3.6373|0.7107|||23.121|3.9046||6|0.9344|2.0792||11.4672||0.42|0.27|108.459||25.865|7.255|4.791||31.98|24.3013|350.032|16737.7|1.2666|32.03|32.03
russ2000_1691|KCLI|201106|42.98|42.98||23.143||3686.066||2082.485||706.134|776.899|159.681|0.7473|11.5337|8.911|0.0715|0.7958|13.6157|0.5048|0.2182|0|3.4505|3.4719|0.8859|||23.121|3.9726||4|0.9124|2.1962||11.4669||0.97|0.27|103.823||26.498|16.989|11.173||31.15|23.8741|323.4007|14390.4667|5.3433|29.3|29.3
russ2000_1691|KCLI|201109|46.944|46.944||22.984||3653.939||2089.809||724.103|778.269|163.398|0.7139|11.1287|16.6959|0.0693|0.798|12.3782|0.4859|0.2491|0|3.5702|4.5658|1.2119|||23.121|3.9059||6|0.2358|2.1444||11.4322||0.39|0.27|103.271||24.593|7.442|4.466||30.87|23.8784|306.9898|24169.5667|-1.026|33.52|33.52
russ2000_1691|KCLI|201112|2968.468|2778.583||22.671||3687.537||2089.452||710.705|780.918|164.521|0.7628|-92.1214|10.9751|-0.5474|0.8868|13.7143|0.5155|0.2469|0|3.2335|4.5941|0.853|189.885||23.121|3.7315||7|0.3998|1.9693||11.3204|444|0.5043|0.27|103.758|||8.012|5.703||32.82|25.5929|324.2808|12925.5|-1.7659|32.36|32.36
russ2000_1691|KCLI|201203|59.465|59.465||22.419||3729.251||2105.428||727.647|797.305|164.521|-5.7066|7.4713|-136.4638|0.0684|0.8902|14.7049|0.52|0.8578|0|3.1662|4.6831|0.7086|||23.121|5.7443||6|0.25|4.012||11.3094||1.72|0.27|104.374|||29.017|19.441||32.2|25.3208|-2401.1917|8710.6333|-0.6173|32.54|32.54
russ2000_1691|KCLI|201206|23.021|23.021||22.178||3727.332||||737.032|802.652|172.763|0.7834|9.6317|23.918|0.082|0.9224|9.5305|0.523|0.1686|0|3.1746|4.837|1.1555|||23.121|5.2705||8|0.4326|3.5712||11.0934||0.78|0.27|105.795|||12.905|8.397||35.19|27.9036|325.058|10888.4667|12.8608|34.73|34.73
russ2000_1691|KCLI|201209|34.212|34.212||18.408||3773.746||||756.422|803.8|172.613|0.9373|10.4005|33.577|0.0865|1.0469|10.9449|0.5804|0.2568|0|2.8838|3.5452|0.7936|||23.121|5.1523||7|0.7347|3.4917||11.057||0.38|0.27|104.077|||6.23|4.132||38.53|30.7751|403.7753|10556.5|28.7767|36.34|36.34
russ2000_1691|KCLI|201212|3030.743|2840.13||18.343||3775.344||2128.002||750.401|805.73|173.513|0.8916|-58.7877|20.73|-0.5345|1.003|10.8738|0.5474|0.2577|0|2.9348|4.2346|0.6717|190.613||23.121|5.5877||8|0.7892|3.5434||10.3764|443|0.83|0.27|108.267|||11.343|9.18||38.16|30.9277|400.9955|7248.0667|16.2706|38.74|38.74
russ2000_1691|KCLI|201303|3004.027|2811.997||17.954||3786.388||2105.286||762.019|807.942|173.883|-5.7135|-88.5104|-108.2415|-0.5234|0.9639|10.4097||0.1668|0|2.7965|4.2163|0.624|192.03||23.121|3.6021|||1.0649|1.5963||11.0255||0.47|0.27|123.89|||7.544|5.188||39.13|31.9397|-2407.861|7485.7667|19.7368|36.1|36.1
russ2000_1691|KCLI|201306|2901.418|2707.264||17.856||3780.232||2114.841||728.49|815.818|173.901|-5.4284|-77.8652|-109.0033|-0.5069|0.9264|15.2114|0.5441||0|2.8862|3.8279|0.7012|194.154||23.121|3.9299||6|0.8782|1.9346||11.0228||0.98|0.27|120.791|||16.04|10.851||38.27|31.4742|-2393.6704|12889.4667|13.0242|44.01|44.01
russ2000_1691|KCLI|201309|2892.497|2701.349||17.834||3795.831||2105.556||724.083|819.951|175.59|-4.8309|-68.5335|-60.0482|-0.4902|1.0756|17.0338|0.6842||0|2.3836|3.6607|0.5937|191.148||23.121|4.3436||7|1.1792|2.3424||11.0054||0.65|0.27|119.597|||10.806|7.11||44.22|36.5934|-2215.3164|15941.8|14.7677|45.9|45.9
russ2000_1691|KCLI|201312|2881.7|2690.645||17.524||3787.437||2096.212||722.323|820.327|176.284|-4.5978|-72.0818|-44.9188|-0.4805|1.0981|16.4266|0.725||0|2.2439|3.3532|0.3144|191.055||23.121|4.0765||7|1.13|2.4644||10.9725|446|0.63|0.27|119.389|||10.065|6.914||47.74|39.7381|-2171.9009|12796.0667|25.1048|47.17|47.17
russ2000_1691|KCLI|201403|2949.571|2758.45||17.541||3798.183||2092.312||743.498|825.949|176.337|-4.4439|-72.9958|-39.0285|-0.491|1.1344|18.0769|0.757||0|2.1884|2.7009|0.5199|191.121||23.121|4.1499||8|1.0929|2.5368||10.9684||0.52|0.27|114.642|||7.964|5.672||48.2|40.3609|-2162.8504|19092.5333|23.1791|41.58|41.58
russ2000_1691|KCLI|201406|3024.754|2830.989||17.295||3832.422||2091.954||764.864|831.443|176.335|-4.7641|-82.3475|-44.3577|-0.5073|1.0559|16.3417|0.6722|1.2563|0|2.3773|2.8584|0.8353|193.765||23.121|3.8446||6|1.3954|2.2343||10.9679||0.78|0.27|116.432|||12.484|8.625||45.48|38.33|-2258.8667|12930.7333|18.8398|43.67|43.67
russ2000_1691|KCLI|201409|2996.974|2804.855||17.671||3810.918||2082.347||757.664|836.274|179.939|-4.94|-79.597|-62.7462|-0.5082|1.0454|17.9845|0.6374||0|2.3276|3.332|0.9157|192.119||23.121|3.9288||5|1.4348|2.3336||10.9415||0.73|0.27|114.595|||11.604|7.96||44.35|37.6092|-2324.2674|13572.5|0.294|49.63|49.63
russ2000_1691|KCLI|201412|2996.155|2801.73||17.527||3829.108||2072.041||742.759|838.508|182.917|-4.9078|-76.0852|-61.7104|-0.4991|1.1284|18.0376|0.688|47.8547|0|2.2509|3.5209|0.4795|194.425||23.121|4.0189||5|1.4317|2.4364||10.8382|436|0.71|0.27|117.518|||10.932|7.733||48.03|40.9522|-2281.0893|5820.4333|0.6075|45.47|45.47
russ2000_1691|KCLI|201503|3018.028|2824.018||17.318||3844.971||2066.344||757.46|842.367|185.017|-4.9893|-74.8947|-61.2907|-0.506|1.0888|16.5693|0.6536|45.0948|0|2.3789|4.1002|0.4413|194.01||23.121|4.1282||5|1.4372|2.5661||10.8086||0.63|0.27|110.817|||9.522|6.778||45.93|39.3923|-2309.8841|8559.6667|-4.7095|44.88|44.88
russ2000_1691|KCLI|201506|2950.97|2761.372||16.997||3808.242||2063.783||730.085|850.369|191.607|-5.077|-68.1838|-61.2794|-0.5014|1.0897|16.0105|0.6542|6.2958|0|2.3669|5.4999|0.6429|189.598||23.121|4.446||7|1.088|2.887||10.7074||1.01|0.27|108.917|||15.556|10.899||45.71|39.4411|-2333.5598|11869.6333|0.5057|47.09|47.09
russ2000_1691|KCLI|201509|2955.469|2754.971||16.722||3773.217||2060.954||729.84|852.941|192.801|-5.0122|-73.1548|-68.6539|-0.5011|1.1218|15.1623|0.6821|0.7815|0|2.3126|4.874|0.9465|200.498||23.121|4.1483||8|0.5297|2.5875||10.6151||0.52|0.27|108.119|||8.16|5.435||46.99|40.7794|-2261.893|31670.6333|5.9526|49.03|49.03
russ2000_1691|KCLI|201512|2835.329|2636.495||16.58||3758.042||2056.126||663.831|856.196|241.301|-5.192|-77.524|-85.1497|-0.5124|0.9817|14.5575|0.5907|1.8219|0|2.585|18.5621|0.842|198.834||23.121|4.0323||8|0.6815|2.4404||10.323|441|0.59|0.27|109.553|||8.958|6.114||38.29|33.4118|-2326.1502|67232.2667|-20.279|37.5|37.5
russ2000_1691|KCLI|201603|2903.951|2710.899||16.376||3775.693||2052.816||690.916|857.839|241.301|-5.1509|-87.0085|-149.9185|-0.5202|0.9682|14.4|0.582|39.3763|0|2.7273|17.7686||193.052||23.121|3.738||5|0.5688|2.1657||9.6834||0.44|0.27|111.501|||6.233|4.257||40|35.1551|-2250.1264|5453.7667|-12.911|41.99|41.99
russ2000_1691|KCLI|201606|2970.211|2772.639||16.087||3810.294||2051.88||715.093|860.466|241.301|-5.3149|-113.5477|-162.0692|-0.5281|0.9564|15.4297|0.5683||0|2.7342|17.9844||197.572||23.121|2.9815||5|0.593|1.4303||9.6834||0.54|0.27|108.599|||7.522|5.242||39.52|34.7332|-2318.2371|3205.3|-13.5419|38.95|38.95
russ2000_1691|KCLI|201609|2892.693|2700.545||16.01||3798.518||2053.524||714.52|865.044|241.301|-5.4521|-101.3237|-232.9496|-0.512|0.9437|19.067|0.5552||0|2.7102|17.6582||192.148||23.121|3.2448||3|0.7617|1.7222||9.6834||0.74|0.27|112.752|||10.154|7.193||40.25|35.6214|-2375.6196|2584.7|-14.3435|40|40
russ2000_1691|KCLI|201612|2780|2592.059||15.853||3763.83||2051.728||685.583|868.054|241.301|-5.0646|-95.5412|-171.1168|-0.4792|1.0902|20.5628|0.6641||0|2.2737|14.963||187.941||23.121|3.2156||4|0.707|1.7087||9.6834||0.58|0.27|112.104|||7.135|5.624||47.5|42.3234|-2226.0584|4128.4667|15.0678|46|46
russ2000_1691|KCLI|201703|2788.495|2597.513||16.259||3782.737||2053.358||691.541|870.606|241.301|-4.8243|-92.7166|-107.6298|-0.4813|1|20|0.649||0|2.3478|15.5015||190.982||23.121|3.3204||6|1.2631|1.8252||9.6834||0.53|0.27|111.417|||7.254|5.168||45.85|41.0968|-2147.1068|1970|14.625|45.5|45.5
russ2000_1691|KCLI|201706|2773.193|2587.441||16.236||3791.045||2051.817||700.831|873.605|241.301|-4.6645|-89.3382|-151.9736|-0.4693|1.0122|20.3704|0.6511|1.2522|0|2.7273|14.9039||185.752||23.121|3.3637||6|1.275|1.873||9.6834||0.58|0.54|115.674|||7.917|5.612||49.5|44.9035|-2147.2349|2393.3667|25.253|50|50
russ2000_1691|KCLI|201709|2783.528|2600.412||16.163||3806.659||2052.638||704.424|877.637|241.301|-4.6592|-91.908|-136.5118|-0.4697|1.0673|20.4733||1.2585|0|2.7136|14.829||183.116||23.121|3.2961|||2.0008|1.8007||9.6834||0.69|0.27|112.16|||9.343|6.648||49.75|45.3753|-2118.6628|1295.1333|25.6313|49|49
russ2000_1691|KCLI|201712|2762.41|2576.763||10.493||3793.515||2051.311||737.155|908.022|241.301|-4.7852|-41.493|-139.3507|-0.472|0.9697|19.1176|0.6213|6.3088|0|2.967|16.3037||185.647||23.121|7.3221||4|0.3966|5.8364||9.6834||3.52|0.27|110.271|||4.855|34.113||45.25|41.4996|-2162.7223|2535.9333|-4.7368|44.11|44.11
russ2000_1691|KCLI|201803|2728.673|2540.799||||3767.309||2046.422||703.155|908.044|241.301|-4.8027|-44.0084|-177.5602|-0.4709|0.9026|8.1109|0.5504|0.0618|0|3.1286|16.3979||187.874||23.121|6.7619|||-0.3375|5.2836||9.6834||0.15|0.27|109.467|||1.743|1.462||44.99|41.5153|-2171.0285|2618.7667|-2.0892|40.77|40.77
russ2000_1691|KCLI|201806|2658.767|2475.998||||3757.66||2048.064||689.707|909.538|241.301|-4.8201|-45.0813|-308.8074|-0.4696|0.8557|8.0162|0.5447|0.0751|0|2.7273|17.7686||182.769||23.121|6.5527||4|-0.1585|5.0737||9.6834||0.43|0.27|112.263|||4.945|4.108||40|37.1554|-2157.8205|1867.5|-19.8397|37.75|37.75
russ2000_1691|KCLI|201809|2668.357|2478.601||||3775.903||2042.284||688.515|913.198|241.301|-4.6698|-45.508|189.766|-0.4685|0.883|8.6639|0.5686|0.0892|0|2.6024|17.7775||189.756||23.121|6.5226||3|-0.0493|5.0385||9.6834||0.64|0.27|110.259|||7.674|6.275||39.98|37.4043|-2083.8203|1318.6|-19.6382|39|39
russ2000_1691|KCLI|201812|3160.676|2794.48||27.984||4279.78||2261.86||691.706|914.411|241.301|-4.8424|-155.4488|177.3521|-0.49|0.7882|7.3418|0.5063|0.074|0|3.1034|19.2093||366.196||23.121|2.2323||4|0.0989|0.7428||9.6834||0.4|0.27|123.974|||2.824|3.827||37|34.858|-2129.9986|2936.3333|-18.232|36.26|36.26
russ2000_1691|KCLI|201903|3253.745|2885.385||||4344.628||2258.738||738.531|915.831|241.301|-5.3918|-139.4379|-54.8137|-0.5005|0.7631|21.4198|0.503||0|3.1124|20.1629||368.36||23.121|2.5978||4|0.1629|1.1089||9.6834||0.42|0.27|130.103|||4.949|4.035||35.25|33.4565|-2446.5554|1248.0667|-21.6493|34.65|34.65
russ2000_1691|KCLI|201906|3328.61|2958.537||||4357.371||2250.86||782.29|918.497|241.301|-5.3633|-135.904|-48.0571|-0.5135|0.6756|17.9894|0.436||0|3.1765|21.5377||370.073||23.121|2.7039||5|0.0037|1.2477||9.6834||0.54|0.27|129.884|||6.429|5.281||33|31.5669|-2563.412|1064.2|-17.5|32.52|32.52
russ2000_1691|KCLI|201909|3394.831|3021.325||||4371.462||2244.152||812.487|920.406|241.301|-5.3475|-153.1588|-48.6126|-0.5219|0.646|16.3|0.4081||0|3.3129|21.7952||373.506||23.121|2.3785||4|-0.0431|0.9702|0.6108|9.6834||0.47|0.27|126.354|||5.458|4.522||32.61|31.4504|-2639.2753|1102.1667|-18.4342|33|33
russ2000_1691|KCLI|201912|3419.569|3040.797||22.503||4409.134||2237.7||810.731|928.38|241.301|-5.3057|-111.1851|-50.9595|-0.5203|0.6167|17.7049|0.3873||0|3.3333|21.1846||378.772||23.121|3.1841||4|-0.2294|1.8209|0.3034|9.6834||1.09|0.27|125.669|||12.614|10.589||33.55|32.6195|-2706.6145|2289.6333|-9.3243|32.25|32.25
russ2000_1691|KCLI|202003|3365.465|2982.338||||4311.898||2230.199||779.631|925.927|241.301|-5.4453|-132.879|1239.0685|-0.5361|0.4825|10.3571|0.3165|0.1864|0|4.1379|27.2315||383.127||23.121|2.6177||5|0.514|1.2864|0.4889|9.6834||0.02|0.27|123.035|||-0.411|0.15||26.1|25.5894|-2784.1869|1923.3333|-25.9574|27|27
russ2000_1691|KCLI|202006|3578.898|3194.591||||4420.156||2225.298||891.477|940.27|241.301|-5.376|-91.2468|3404.1164|-0.5537|0.5084|13.0425|0.3293|1.0717|0|3.906|27.1276||384.307||23.121|3.953||5|0.6912|2.6704|0.4547|9.6834||1.75|0.27|146.772|||21.308|16.969||26.2|25.9544|-2725.6311|1116.6667|-20.6061|28.6|28.6
russ2000_1691|KCLI|202009|||||||||||||-5.5281||-191.203||0.5753|9.6096|0.3367|0.1445||3.375||||||||5|0.8683||0.4547|||||||||||31|31|-2894.4056|4168.4333|-4.9371|33.5|33.5