russ2000_0072|JCOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0072|JCOM|Long Name|J2 Global Inc Total Current Assets (Quarterly) (USD)|J2 Global Inc Cash and Short Term Investments (Quarterly) (USD)|J2 Global Inc Inventories (Quarterly) (USD)|J2 Global Inc Net PP&E (Quarterly) (USD)|J2 Global Inc Goodwill and Intangibles (Quarterly) (USD)|J2 Global Inc Total Liabilities (Quarterly) (USD)|J2 Global Inc Total Current Liabilities (Quarterly) (USD)|J2 Global Inc Total Long Term Liabilities (Quarterly) (USD)|J2 Global Inc Total Deposits (Quarterly) (USD)|J2 Global Inc Book Value (Quarterly) (USD)|J2 Global Inc Retained Earnings (Quarterly) (USD)|J2 Global Inc Treasury Stock (Quarterly) (USD)|J2 Global Inc EV to Revenues|J2 Global Inc EV to Earnings|J2 Global Inc EV to Free Cash Flow|J2 Global Inc EV to Assets (Quarterly)|J2 Global Inc PS Ratio|J2 Global Inc PE Ratio|J2 Global Inc Price to Book Value|J2 Global Inc PEG Ratio|J2 Global Inc Debt to Equity Ratio|J2 Global Inc Dividend Yield|J2 Global Inc Shareholder Yield (TTM)|J2 Global Inc Percent of Shares Outstanding Short|J2 Global Inc Total Receivables (Quarterly) (USD)|J2 Global Inc Total Payables (Quarterly) (USD)|J2 Global Inc Total Capital Stock (Quarterly) (USD)|J2 Global Inc Return on Invested Capital|J2 Global Inc Quality Ratio Score|J2 Global Inc Momentum Score|J2 Global Inc Beta (1Y)|J2 Global Inc Sustainable Growth Rate (TTM)|J2 Global Inc Institutional Investor Ownership Percentage|J2 Global Inc Average Diluted Shares Outstanding (Quarterly)|J2 Global Inc Total Employees (Annual)|J2 Global Inc EPS Diluted (Quarterly) (USD)|J2 Global Inc Dividend Per Share (Quarterly) (USD)|J2 Global Inc Revenue (Quarterly) (USD)|J2 Global Inc Gross Profit (Quarterly) (USD)|J2 Global Inc SG&A Expense (Quarterly) (USD)|J2 Global Inc Pre-Tax Income (Quarterly) (USD)|J2 Global Inc Net Income (Quarterly) (USD)|J2 Global Inc Net Interest Income (Quarterly) (USD)|J2 Global Inc Price (USD)|J2 Global Inc Total Return Price (USD)|J2 Global Inc Enterprise Value (USD)|J2 Global Inc 30-Day Average Daily Volume|J2 Global Inc 1 Year Price Returns (Daily)||
russ2000_0072|JCOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0072|JCOM|199812|||||||||||||||||||||||||||||||||||95|||||||||||||||
russ2000_0072|JCOM|199903|7.2|5.5||1.7||9.4|3|6.4||-10.8|-25.6||||||||||-17.25||||0.3|1.8|10.4|||||||24.308||-0.13||1.411|0.357|2.198||-2.784||||||||
russ2000_0072|JCOM|199906|5.7|3||1.8||10.9|4.4|6.5||-14.9|-8.6||||||||||-2.1515||||0.3|3.4|11.6|||||||24.2857||-0.14||1.6|0.4|2.7||-3.1|||||||19|19
russ2000_0072|JCOM|199909|50.8|25||2.7||6.6|4.7|1.9||49.2|-15.8|||||4.9038|||6.6364||0.0247|||0.3923|0.4|3|7.5|||||||31.7391||-0.23||1.952|0.752|3.6||-7.1||12|10.061|409.54|192413.3333||10.25|10.25
russ2000_0072|JCOM|199912|40.248|35.767||3.344||5.415|3.693|1.722||53.21|||50.021|-21.7331|-25.8773|6.4445|52.4859||10.2679||0.059|||0.2445|0.37|1.781|8.063|-55.7407|1|||-90.6479||37.6687|130|-0.1275||2.59|3.29|5.9||-4.4||15.376|12.8915|489.0785|423890||12.376|12.376
russ2000_0072|JCOM|200003|37.339|33.116||5.597|11.579|6.258|4.632|1.626||61.052|||42.5733|-16.6372|-24.3435|4.9187|38.3236||7.5477||0.0512|||1.0034|0.652|2.632|8.063|-52.6658|1|||-72.226||34.6879||-0.15||2.865|1.503|6.151||-5.3||11.126|9.3282|368.9872|290296.6667||8.25|8.25
russ2000_0072|JCOM|200006|28.199|22.567||5.791|10.439|6.011|4.831|1.18||55.24|||8.6968|-4.1949|-4.8275|1.5571|10.6901||1.9966||0.0502|||0.4108|2.472|2.503|8.063|-47.2775|1|||-55.7772||36.0162||-0.16||3.008|1.332|6.238||-5.935||3.376|2.8305|91.9086|116740||3.376|3.376
russ2000_0072|JCOM|200009|24.945|16.837||6.09|9.298|5.95|5.002|0.948||49.405|||7.4225|-3.7126|-4.3335|1.4449|9.0403||1.7983||0.0521|||0.0626|5.369|2.745|8.063|-37.3204|1|1|0.358|-40.1761||36.023||-0.16||3.266|1.557|6.26||-5.908||2.75|2.3056|79.5452|77663.3333|-77.0833|2.876|2.876
russ2000_0072|JCOM|200012|30.2773|25.787||6.2143|23.7034|19.2479|10.6017|8.6462||46.0568|-62.4641|0.7606|0.0668|-0.0419|-1.471|0.0142|2.3083||0.4082||0.0433|||0.3143|2.3628|5.297|0.11|-39.8812|1|1|0.2074|-41.9299||43.988|130|-0.13||4.7943|2.2292|5.4057||-5.0768||0.562|0.4712|0.9305|164343.3333|-95.8755|0.876|0.876
russ2000_0072|JCOM|200103|28.761|24.685||6.208|21.906|17.316|8.879|8.437||43.128|-65.504||1.9099|-1.5154|-1.778|0.5004|3.1288||1.1574||0.0382|||0.1613|2.251|4.344||-37.3779|1|1|3.9287|-39.155||46.055||-0.065||7.212|3.707|4.9||-3.04||1.157|0.97|26.6113|20900|-89.3619|1.094|1.094
russ2000_0072|JCOM|200106|28.442|24.03||6.099|20.329|9.359|8.181|1.178||47.693|-67.213||3.9548|-4.5174|-6.1147|1.2458|4.3778||2.2158||0.0342|||0.1424|2.62|4.052||-31.1995|1|2|3.2671|-32.5721||45.9332||-0.0375||7.863|4.8|4.505||-1.709||2.075|1.7397|72.2948|13540|-32.2338|2.025|2.025
russ2000_0072|JCOM|200109|27.954|22.816||5.629|16.857|8.086|7.001|1.085||45.96|-68.67||2.2057|-4.7628|-6.096|0.9943|2.9552||1.3034||0.025|||0.138|2.865|3.44||-23.3846|2|3|5.0985|-24.291||44.9568||-0.0325||8.597|5.21|4.506||-1.457||1.38|1.157|51.0301|14450|-49.8182|0.625|0.625
russ2000_0072|JCOM|200112|24.0001|19.0871||6.066|17.746|7.9161|7.8882|0.0279||41.1401|-70.2987|3.7215|0.7782|-4.4318|-6.1552|0.7078|1.593||0.9074||0.0166|||0.159|3.6151|4.8772|0.1158|-16.9521|2|4|3.7542|-17.4901||43.5294|134|-0.0379||9.5807|6.1228|4.5933||-1.6288||0.9375|0.786|22.1532|38400|66.8149|1.1075|1.1075
russ2000_0072|JCOM|200203|25.25|20.176||5.856|17.832|7.246|7.246|||42.893|42.893||2.2113|-23.4727|-75.298|1.535|2.9681||2.1852||0.0111|||0.2517|3.708|4.244||-7.2412|2||2.0688|-7.4244||44.8112||0.04||10.379|6.939|4.617|1.516|1.516||2.095|1.7565|73.5319|30773.3333|78.7543|1.9|1.9
russ2000_0072|JCOM|200206|28.528|23.444||6.335|17.814|7.056|6.931|0.125||46.772|||3.6173|88.6644|72.9973|2.8796|4.0293|103.8296|4.1141||0.0143|||0.541|4.021|4.587||3.8159|3|10|1.308|3.8943||47.2574||0.07||11.306|8.605|4.775|3.318|3.318||4.1075|3.4438|131.739|130353.3333|107.9747|4.22|4.22
russ2000_0072|JCOM|200209|33.919|27.44||6.314|17.329|7.698|7.537|0.161||50.97|||5.4248|26.8499|38.3524|3.2582|5.8458|121.2715|4.7703||0.025|||20.3284|4.681|4.47||15.3443|3|10|0.1328|15.6304||48.9589||0.08||12.503|9.953|5.354|3.914|3.914||5.155|4.322|216.2462|951060|305.9055|5.285|5.285
russ2000_0072|JCOM|200212|39.267|32.777||6.5|17.324|7.41|7.158|0.252||56.683|-55.982|4.643|4.2023|12.6511|19.5287|2.7816|4.6884|30.8595|4.0836||0.0125|||28.8834|5.082|3.896|0.12|29.0844|3|10|0.6891|29.5482||44.711|156|0.1||14.025|11.515|5.161|5.496|5.344||4.7625|3.9929|183.9276|1063145.4|400.5333|5.21|5.21
russ2000_0072|JCOM|200303|44.718|38.729||6.171|17.447|6.028|5.737|0.291||63.266|||5.1611|15.9785|20.5142|4.0605|7.2667|21.5948|5.4614||0.0087|||35.9438|4.77|2.265||33.3181|3|10|0.0573|33.7876||49.3945||0.1||15.208|12.198|5.978|5.268|5.033||6.885|5.7725|248.8322|606468.0333|198.926|8.03|8.03
russ2000_0072|JCOM|200306|52.737|46.507||6.625|17.616|7.5|7.279|0.221||69.893|||8.761|23.3561|22.1272|6.1075|8.5667|28.9308|7.4208|0.032|0.0075|||39.2345|5.234|3.462||34.7367|3|10|0.4178|35.1862||50.4063||0.1175||17.037|13.79|6.609|6.227|5.947||11.5|9.6418|464.7014|2406159.6667|179.9757|13.225|13.225
russ2000_0072|JCOM|200309|62.663|54.526||6.641|17.961|8.871|8.537|0.334||78.766|||12.4709|34.5506|44.4361|9.2743|16.3727|54.7044|10.9908|0.0553|0.0202|||31.6945|5.858|3.59||36.2775|3|10|1.0046|36.8048||50.9866||0.14||18.903|15.409|6.982|7.547|7.2||21.745|18.2313|812.7676|1647990.2667|321.8235|22.05|22.05
russ2000_0072|JCOM|200312|73.873|55.421||6.594|17.936|9.951|9.73|0.221||102.905|-20.175|4.643|7.9291|14.4703|21.1923|4.591|9.0965|27.8033|7.2328|0.1363|0.011|||18.6117|5.877|4.01|0.249|47.6127|3|9|-2.0126|48.1894||46.6625|175|0.365||20.474|12.477|2.86|8.627|17.626||12.72|10.6646|516.7658|1726445.4333|167.0866|13.86|13.86
russ2000_0072|JCOM|200403|70.203|53.435||6.305|23.082|9.953|9.618|0.335||109.911|-13.777|4.643|6.6243|12.6534|13.5142|3.924|7.1333|13.3702|5.1381|0.0961|0.0079|||18.3719|7.509|3.984|0.25|43.2837|3|7|-1.6343|43.7584||51.1287||0.125||22.942|18.137|7.096|10.177|6.399||9.66|8.0991|474.4469|1130500.1667|40.305|11.79|11.79
russ2000_0072|JCOM|200406|76.527|56.144||6.921|27.717|11.174|10.914|0.26||118.311|||6.6917|15.2007|16.721|4.5448|7.643|17.9331|5.3097|0.1579|0.0069|||20.2956|8.059|5.016||39.9355|3|6|-3.6124|40.3451||51.1692||0.145||25.831|21.768|9.501|11.355|7.489||13.405|11.2389|531.0267|531091.7667|16.6946|13.595|13.595
russ2000_0072|JCOM|200409|71.734|55.081||8.67|30.891|13.702|12.673|1.029||128.579|||7.2188|17.4012|19.6542|4.8484|8.4379|20|5.8462|0.2022|0.0212|||18.8661|8.843|5.368||36.33|3|2|-1.8859|36.8106||51.1449||0.16||27.771|23.408|10.05|12.445|8.129||15.5|12.9954|636.336|682797.8333|-26.9213|16.075|16.075
russ2000_0072|JCOM|200412|79.659|66.039||12.386|31.429|12.956|12.09|0.866||139.961|11.432|4.643|7.6746|24.5134|18.1739|4.9079|8.7452|22.1698|6.198|0.3005|0.0147|||15.0548|8.227|5.324|0.254|25.2082|3|7|1.5967|25.5275||47.1367|202|0.175||29.799|20.847|6.828|12.558|8.599||17.625|14.7771|744.5787|452157.2|40.6624|15.47|15.47
russ2000_0072|JCOM|200503|85.67|70.632||13.609|38.051|15.188|14.595|0.593||151.698|21.62||6.8844|21.6423|23.2882|4.4618|7.9148|33.4463|5.6879||0.0103|||17.5499|9.94|6.364||26.2039|3|10|2.9592|26.5282||50.7642||0.2||32.224|25.727|10.607|13.956|10.188||20.235|16.9653|732.1053|1116337.7|109.472|18.065|18.065
russ2000_0072|JCOM|200506|90.126|75.952||14.26|41.169|14.543|14.052|0.491||165.332|||6.5034|19.9677|18.4436|4.2715|7.4935|24.9118|5.4123||0.0071|||16.1983|9.53|4.931||27.0136|3|9|2.2368|27.3335||50.7122||0.23||34.885|27.923|11.136|15.823|11.563||16.94|14.2027|751.9566|476031.0667|30.0077|17.415|17.415
russ2000_0072|JCOM|200509|117.689|102.127||15.573|40.694|13.706|13.424|0.282||191.41|202.842||7.213|18.5699|19.1854|4.3803|7.9688|24.281|5.8917||0.0049|||16.7494|9.79|4.887||30.7999|3|8|2.5093|31.1353||51.1545||0.35||37.689|29.569|11.702|26.278|18.033||18.575|15.5735|899.311|418456.1|18.842|19.39|19.39
russ2000_0072|JCOM|200512|127.478|112.826||17.248|40.241|19.689|19.54|0.149||202.255|59.604|4.643|7.6564|18.6452|25.1578|4.2634|8.4896|23.3665|5.9125|1.161|0.0037|||20.2032|10.211|8.782|0.532|29.6046|3|9|2.3209|29.8299||51.6169|288|0.21||39.143|30.891|12.875|17.754|10.966||22.315|18.7092|1030.5343|447350.4333|29.2125|23.925|23.925
russ2000_0072|JCOM|200603|153.732|139.846||17.012|42.311|22.083|21.849|0.234||218.648|||7.0577|19.4487|18.5994|4.2716|8.0633|21.2778|5.577|0.3608|0.0026|||19.3078|10.143|13.014||28.2947|3|6|1.7858|28.4464||51.0374||0.24||42.018|33.008|14.764|17.608|12.311||21.065|17.6612|1015.89|656719.1|4.2048|23.32|23.32
russ2000_0072|JCOM|200606|170.093|155.145||18.695|42.451|21.954|21.849|0.105||235.55|||7.9073|25.2089|23.2825|5.3363|9.0696|28.8252|6.1967|0.56|0.0018|||22.1281|10.854|9.708||26.7977|3|8|1.4297|26.8996||51.1861||0.26||44.266|34.977|15.843|18.27|13.199||29.69|24.8925|1215.6223|922012.4|80.8161|30.97|30.97
russ2000_0072|JCOM|200609|174.199|156.446||18.614|51.316|24.698|24.606|0.092||240.658|||7.3314|23.8368|18.5998|4.4255|8.6652|23.0472|5.7337|0.6747|0.0012|||16.8171|11.217|13.741|0|22.5683|3|8|-0.0773|22.6298||51.1074||0.25||45.891|36.243|18.345|17.355|12.79||24.43|20.4825|1195.8626|555632|31.5209|26.51|26.51
russ2000_0072|JCOM|200612|198.514|179.103||18.951|52.354|33.419|33.307|0.112||254.741|112.735|4.647|6.6976|21.9263|22.5298|4.0428|7.9614|29.3333|5.4167|56.0267|0.0006|||12.5429|11.989|17.117|0.535|23.0198|3|6|-0.667|23.0633||50.977|341|0.29||48.904|40.128|20.594|19.999|14.831||28.16|23.6097|1147.4118|449018.7|23.3735|27.66|27.66
russ2000_0072|JCOM|200703|224.486|207.063||18.162|53.789|55.789|29.422|26.367||249.682|||6.4162|20.283|19.4856|3.802|7.7231|27.3462|5.2633|5.2127|0.0001|||10.2216|11.755|15.341||23.8434|3|6|-0.3194|23.8723||50.6801||0.32||54.141|43.151|18.605|23.558|16.439||28.44|23.8445|1161.8336|761631.2333|34.2459|28.07|28.07
russ2000_0072|JCOM|200706|242.384|222.602||19.407|54.249|60.222|32.164|28.058||272.299|||7.966|24.6441|21.6587|4.5311|9.3344|30.3571|6.9932|3.5294|0|||11.2416|12.984|14.827||24.3808|3|5|1.5761|24.398||51.0076||0.33||53.98|43.748|18.622|24.548|17.078||34|28.5061|1539.0375|700060.5333|10.5691|34.72|34.72
russ2000_0072|JCOM|200709|253.996|229.768||21.289|64.24|63.504|34.862|28.642||292.151|||6.9271|20.845|19.1668|3.8938|8.2497|29.2521|5.9795|2.2516|0|||9.1639|16.049|20.069||25.3575|3|8|1.2913|25.3663||51.076||0.35||55.746|44.578|20.26|23.871|18.088||34.81|29.1852|1405.6107|397117.9667|34.246|34.03|34.03
russ2000_0072|JCOM|200712|230.667|208.517||23.511|68.672|67.795|36.873|30.922||282.614|162.281|4.662|4.0209|12.0038|10.4976|2.3452|5.2666|17.1395|3.7148|0.4923|0|||10.1726|15.365|17.516|0.543|25.3248|4|4|2.8693|25.328||50.2786|410|0.34||56.83|45.233|20.964|23.484|16.856||22.11|18.5373|855.5272|627762.3667|-21.4844|20.49|20.49
russ2000_0072|JCOM|200803|189.622|166.812||22.305|68.721|74.571|41.868|32.703||227.399|||4.0654|11.9791|10.9244|2.7299|5.2256|16.2388|3.9126|0.7299|0|||11.7249|16.336|18.344||25.9847|4|6|1.4647|25.9851||48.33||0.35||58.648|47.017|21.371|23.827|16.794||21.76|18.2439|897.2313|755279.2667|-22.4242|23.24|23.24
russ2000_0072|JCOM|200806|159.985|138.845||21.235|101.094|74.941|40.601|34.34||225.779|||4.3191|12.6883|12.0663|2.8889|5.7168|18.5328|5.0109|0.8035|0|||9.6985|15.129|22.768||26.3289|4|5|1.2182|26.3289||45.6889||0.37||60.677|48.952|21.877|24.627|16.73||25.39|21.2873|972.6716|502492.3667|-26.6821|22.29|22.29
russ2000_0072|JCOM|200809|164.291|140.75||20.303|98.829|69.983|33.528|36.455||232.44|214.567|112.671|3.7179|12.782|10.1579|2.9223|4.6506|15.8156|4.4077|1.0712|0|||8.8897|14.999|18.346|0.526|27.429|4|4|1.187|27.429||45.0777||0.42||61.552|49.882|21.699|26.816|18.762||22.3|18.6966|883.7756|397567.7667|-33.5122|22.96|22.96
russ2000_0072|JCOM|200812|174.518|150.794||18.938|109.574|72.06|32.395|39.665||249.98|234.843|112.671|2.936|10.042|8.4927|2.2627|3.8061|13.6149|3.608|0.8716|0|||5.0075|14.083|18.715|0.523|29.7822|4|9|1.357|29.7822||44.4555|400|0.45||60.636|49.412|20.351|26.883|20.276||19|15.9299|697.8981|382065.7667|-13.3212|18.99|18.99
russ2000_0072|JCOM|200903|188.95|168.223||17.952|120.307|76.569|35.343|41.226||270.095|253.495|112.671|3.235|10.5744|7.9094|2.2701|4.0483|13.0943|3.5364|0.623|0|||4.7756|14.129|21.808|0.523|30.8619|4|9|1.2973|30.8619||44.7289||0.42||60.391|48.999|19.591|26.607|18.652|0.142|18.62|15.6113|786.945|485559.4333|-17.9736|22.01|22.01
russ2000_0072|JCOM|200906|217.957|192.597||16.551|119.677|75.171|32.294|42.877||290.338|264.632|112.671|3.2046|11.6297|8.8771|2.1899|4.0169|13.0843|3.509|1.5889|0|||3.8489|13.905|19.126|0.527|27.1265|5|8|0.947|27.1265||45.044||0.25||62.464|50.864|20.42|18.686|11.137|0.315|21.86|18.3277|779.527|363453.2333|-11.0297|20.5|20.5
russ2000_0072|JCOM|200909|246.903|219.515||15.805|118.427|77.696|30.067|47.629||315.362|283.967|112.671|3.4565|11.4968|8.3881|2.0299|4.2203|14.9805|3.5806|1.6248|0|||3.2368|13.435|18.131|0.529|25.5479|5|7|0.844|25.5479||45.2961||0.43||61.801|50.543|21.014|26.687|19.334|0.02|23.01|19.2919|846.9856|238647.5333|-1.4561|21.63|21.63
russ2000_0072|JCOM|200912|256.453|228.792||13.366|120.349|77.829|28.915|48.914||336.172|301.67|112.671|2.6809|10.0443|7.1083|1.6213|3.5533|12.529|2.7813|2.7377|0|||6.9942|11.928|17.504|0.529|22.8555|5|3|0.6589|22.8555||45.5965|400|0.39||60.915|50.435|21.256|25.799|17.704|0.882|19.83|16.6258|657.6145|322910.2|3.7677|20.43|20.43
russ2000_0072|JCOM|201003|243.963|222.394||11.86|131.695|83.392|47.821|35.571||355.277|319.306|112.671|3.3955|12.342|8.5488|1.8516|4.3259|15.7852|3.161||0|||9.2962|11.644|35.206|0.53|20.9958|5|3|0.7692|20.9958||45.4212||0.39||60.28|50.014|22.646|24.651|17.636|0.192|23.355|19.5812|833.8416|306658.7|6.6926|24.6|24.6
russ2000_0072|JCOM|201006|242.926|223.323||11.475|137.421|68.762|31.299|37.463||374.38|334.62|112.671|3.1982|10.2472|8.1912|1.6969|4.1191|15.274|2.8356||0|||7.3686|11.179|18.47|0.533|21.9512|6|4|0.6582|21.9512||45.8082||0.41||61.311|50.931|22.145|26.96|18.71|1.067|22.15|18.5709|785.0353|233665.6|1.9797|21.48|21.48
russ2000_0072|JCOM|201009|251.158|228.898||11.413|157.978|73.325|33.888|39.437||400.679|354.286|112.671|3.5761|11.3201|10.1826|1.7645|4.4858|14.858|2.9302|2.8602|0|||7.6339|13.17|21.539|0.534|20.7322|5|5|0.9498|20.7322||45.9392||0.43||62.778|52.046|21.799|27.73|19.834|0.491|24.11|20.2142|873.6769|192749.8667|4.508|26.27|26.27
russ2000_0072|JCOM|201012|115.502|78.787||13.567|381.802|100.878|57.892|42.986||431.745|381.145|112.671|4.6839|14.7452|13.6024|2.2991|5.6275|18.6481|3.4386|4.0814|0|||7.4599|17.423|26.91|0.537|21.8746|6|8|1.0541|21.8746||46.5522|600|0.58||71.025|58.317|27.968|31.296|26.867|0.283|30.64|25.689|1148.8774|256137.1|57.7755|29.69|29.69
russ2000_0072|JCOM|201103|158.362|123.81||13.535|381.768|101.369|55.646|45.723||468.75|411.661|112.671|4.9811|12.5633|14.8355|2.1231|5.2873|16.2431|3.129|0.7563|0|||9.9862|17.639|25.669|0.539|23.7208|5|7|1.0784|23.7208||46.5585||0.66||73.384|57.592|29.753|22.74|30.935|-0.327|29.555|24.7793|1272.1548|258309.9667|25.659|29.09|29.09
russ2000_0072|JCOM|201106|178.442|150.956||14.619|379.944|103.336|55.889|47.447||504.203|440.168|112.671|4.3703|10.6846|12.7335|1.8668|4.8556|13.5625|2.7674|0.3117|0|||10.9119|17.175|26.45|0.542|24.349|6|6|1.3306|24.349||46.7238||0.61||85.676|70.518|28.737|38.243|28.514|0.299|27.81|23.3163|1173.4127|222490.2667|24.7085|28.77|28.77
russ2000_0072|JCOM|201109|200.223|163.195||14.335|379.376|104.509|53.498|51.011||532.396|452.489|112.671|4.1017|9.7678|9.4405|1.7148|4.6338|12.8158|2.6819|0.3146|0|||12.7775|17.723|25.246|0.553|23.9146|5|9|0.6758|21.8907||46.4556||0.54|0.2|86.027|71.025|30.476|36.734|25.498|0.29|28|23.6232|1201.2463|533734.9|16.3274|29.23|29.23
russ2000_0072|JCOM|201112|212.897|177.872||14.438|377.083|96.796|57.798|38.998||554.375|472.595|112.671|3.6347|9.903|9.4492|1.7454|4.0751|11.5732|2.4647|0.2491|0|||20.542|19.071|25.58|0.554|23.0318|6|6|0.7971|19.1839||47.2127|600|0.62|0.205|85.072|70.411|28.257|39.399|29.819|0.367|27.71|23.5451|1148.9816|500900.2|-8.2754|28.26|28.26
russ2000_0072|JCOM|201203|195.956|164.754||14.205|393.838|97.697|59.279|38.418||540.237|457.458|112.671|3.6744|10.1776|8.6241|1.7928|4.2468|12.3457|2.5091|0.3604|0|||22.082|19.908|25.596|0.543|21.6099|5|7|0.7426|16.0043||46.7946||0.6|0.21|86.652|70.788|28.689|36.891|28.539|-0.719|29.8|25.5002|1213.123|394445.9|2.0199|26.24|26.24
russ2000_0072|JCOM|201206|213.225|184.617||14.095|391.171|105.771|63.822|41.949||543.51|462.658|112.671|2.9686|8.7165|7.2875|1.5444|3.4884|10.8017|2.1921|0.7838|0|||27.0578|20.242|29.933|0.536|21.5058|6|6|0.8779|14.2013||45.5696||0.67|0.215|89.465|73.278|28.634|40.836|31.188|0.809|25.63|22.1226|1019.5071|375878.3667|-8.0373|26.84|26.84
russ2000_0072|JCOM|201209|470.759|431.142||82.683|326.502|356.874|66.326|290.548||568.334|404.862|0|3.6514|10.6652|9.0175|1.3971|4.2648|13.1029|2.6723|1.9916|0.4312|||24.0208|25.332|32.451|0.451|20.3081|5|5|1.3666|14.8867||45.3401||0.69|0.22|93.246|76.943|29.974|39.53|31.65|-2.747|32.35|28.136|1267.8124|328666.8|10.7118|31|31
russ2000_0072|JCOM|201212|377.499|323.734||19.599|573.141|400.575|78.927|321.648||594.695|424.79||3.4673|10.7028|8.0696|1.3076|4.0238|11.9574|2.4897|1.4987|0.4123|2.8609|3.6579|24.3288|37.285|42.911|0.451|18.4698|6|7|1.3637|14.5149||45.4345|680|0.65|0.225|102.033|83.374|36.3|37.665|30.203|-4.993|31.15|27.2951|1228.936|282427.6667|12.4143|31.88|31.88
russ2000_0072|JCOM|201303|368.465|293.972||24.874|624.938|429.772|99.791|329.981||610.64|435.976||4.6105|14.8899|10.8287|1.6606|4.8029|14.9272|3.0115|2.0152|0.4017|2.3743|0.7568|25.4401|56.164|60.399|0.453|16.1404|5||1.7426|13.1222||45.6682||0.49|0.2325|113.617|93.382|53.649|28.271|22.922|-4.877|37.15|32.7657|1712.3083|390655.6333|23.8333|38.41|38.41
russ2000_0072|JCOM|201306|407.016|323.873||28.453|632.606|459.478|113.592|345.886||645.407|460.88||4.6774|15.3764|11.5558|1.6829|4.7564|16.656|3.132|2.976|0.3803|2.2275|-0.2556|23.9625|62.27|69.151|0.456|15.3244|6|9|1.3957|13.2808||46.0182||0.77|0.24|141.361|118.682|59.687|47.79|36.04|-4.859|41.19|36.5454|1863.2939|329227.6333|60.6474|43.95|43.95
russ2000_0072|JCOM|201309|397.011|307.224||30.143|638.498|463.255|116.474|346.781||676.371|475.979||4.9412|18.8738|12.3821|1.9398|5.0452|19.1538|3.5702|2.7379|0.363|1.8798|-0.0546|21.9975|64.279|70.166|0.459|13.5421|5|9|0.5984|11.8531||46.2916||0.59|0.2475|127.788|105.987|60.679|34.732|27.806|-4.972|50.03|44.6016|2224.794|266034.3|64.3021|50.69|50.69
russ2000_0072|JCOM|201312|389.025|298.59||31.2|680.955|447.371|114.892|332.479||706.418|484.85||4.4131|20.952|13.8494|1.9525|4.4766|18.932|3.2566||0.3478|1.9496|2.1434|20.9455|67.245|71.139|0.461|12.0609|6|9|-0.1566|9.647||46.3603|1130|0.44|0.255|138.035|115.857|58.985|31.904|20.754|-6.545|50.04|44.8567|2139.4789|412394.9667|63.4226|50.19|50.19
russ2000_0072|JCOM|201403|369.487|279.368||38.829|729.518|449.918|114.582|335.336||728.366|498.318||4.3756|20.3131|14.5835|1.9544|4.3412|21.4236|3.3008||0.3375|2.0628|2.2836|21.2045|63.666|58.921|0.467|12.3442|6|8|0.9728|9.8742||46.7657||0.6|0.2625|134.124|110.736|61.938|36.956|28.765|-4.948|50.36|45.3855|2278.8233|414749.5667|35.4492|50.12|50.12
russ2000_0072|JCOM|201406|761.471|653.568||40.662|769.372|846.225|130.22|716.005||793.592|520.351||4.3409|20.6111|14.7978|1.4124|4.2924|20.8833|3.2722||0.743|2.0994|-0.5617|20.9925|70.83|70.313|0.468|10.9748|6|7|1.289|8.9714||47.0678||0.73|0.27|144.744|119.186|66.748|39.341|35.049|-5.682|49.3|44.688|2349.7894|522948.7667|21.4884|50.55|50.55
russ2000_0072|JCOM|201409|729.699|622.415||38.787|796.907|836.443|130.498|705.945||803.561|535.567||4.2493|20.1512|14.3558|1.3925|4.2651|21.1144|2.9972||0.7361|2.1576|-0.5927|15.9091|75.016|71.968|0.469|10.0738|5|5|2.497|8.4827||47.1639||0.6|0.2775|153.018|124.974|70.859|36.104|28.759|-10.123|49.36|44.9759|2314.5505|259149.3|-0.3231|50.11|50.11
russ2000_0072|JCOM|201412|646.183|529.869||38.217|947.475|884.967|159.367|725.6||820.235|553.584||5.1741|23.9603|18.9128|1.761|5.1226|26.2996|3.7082||0.7234|1.7464|-0.4077|9.4374|91.699|95.31|0.474|10.2424|6|8|2.7162|9.4827||47.4609|1410|0.66|0.285|167.144|138.146|76.611|42.766|32.754|-10.451|63.58|58.2292|2948.8281|318015.7667|28.3926|59.76|59.76
russ2000_0072|JCOM|201503|587.105|477.776||36.618|998.67|883.277|157.871|725.406||814.959|561.049||5.5395|27.297|19.124|1.9038|5.3066|26.0502|3.9682|1.9885|0.7304|1.7128|-0.4567|6.9247|82.572|83.967|0.474|9.0051|5|9|2.6421|8.1397||47.7661||0.45|0.2925|161.253|133.067|84.09|31.001|21.877|-10.313|65.68|60.4166|3318.3283|362005.9667|31.2288|68.45|68.45
russ2000_0072|JCOM|201506|632.091|513.118||36.778|990.252|877.606|164.335|713.271||849.203|584.831||5.4613|27.1522|20.7212|1.9231|5.1816|28.0738|4.0519|4.2587|0.7033|1.7|-0.3715|7.0418|87.319|88.296|0.476|8.6761|6|10|2.4098|8.1745||47.8536||0.8|0.3|176.038|146.544|87.509|39.097|38.916|-10.881|70.23|64.8906|3419.6421|229061.3|39.9562|66|66
russ2000_0072|JCOM|201509|499.679|357.778||59.829|1139.003|893.033|165.429|727.604||871.966|606.808||5.2623|27.6811|20.7545|2.0533|5.0415|27.7649|3.975|4.3652|0.6872|1.7016|1.7149|6.1593|97.376|89.7|0.477|9.1728|5|10|1.4882|8.8552||47.9539||0.77|0.3075|178.701|148.032|84.01|44.388|37.375|-10.259|69.64|64.6145|3459.6864|272513.4|39.5591|76.76|76.76
russ2000_0072|JCOM|201512|482.805|335.185||57.442|1160.302|893.511|196.654|696.857||890.208|626.789||5.9513|31.46|23.4528|2.357|5.5097|29.4067|4.3856|2.3868|0.6651|1.4521|1.5661|7.09|114.68|119.973|0.479|9.2499|6|10|1.1794|8.8082||49.0182|1608|0.72|0.315|204.823|170.215|108.537|42.433|35.467|-11.005|80.04|74.5642|4065.5184|563792.3|25.8095|79.78|79.78
russ2000_0072|JCOM|201603|430.611|312.576||56.37|1191.701|863.79|167.715|696.075||908.044|640.001||4.4895|22.8518|15.3874|1.8276|4.0886|22.3394|3.3467|3.8573|0.6546|2.0381|2.1795|10.2644|98.329|88.542|0.48|9.689|6|9|0.1704|9.3633||48.2381||0.61|0.325|200.502|166.214|103.888|42.979|29.943|-10.233|61.21|57.2795|3236.108|1156941.4|-9.2782|60.43|60.43
russ2000_0072|JCOM|201606|493.506|364.669||60.053|1185.192|874.758|185.246|689.512||918.393|657.035||4.5215|23.9509|15.0887|1.8239|4.1143|22.3414|3.4743|1.1093|0.6498|2.1146|2.1757|10.3054|106.365|110.659|0.481|9.205|7|7|0.2523|8.3529||48.2653||0.69|0.335|211.8|176.209|108.051|48.857|33.77|-10.301|64.79|60.956|3436.643|375111.3333|-5.4161|61.89|61.89
russ2000_0072|JCOM|201609|466.619|325.471||61.437|1179.445|870.951|180.487|690.464||898.194|634.386||4.3217|23.6328|14.2374|1.9336|4.06|23.9427|3.4922|2.1463|0.6672|1.976|3.7671|9.3935|114.581|104.037|0.472|9.6906|6|4|0.443|8.9909||47.4947||0.94|0.345|210.116|173.124|102.037|61.404|45.569|-10.436|66.8|63.1671|3439.3456|305551.2667|-6.495|64.14|64.14
russ2000_0072|JCOM|201612|347.999|123.95||68.094|1634.501|1147.792|454.089|693.703||914.536|660.382||5.18|29.7659|17.2786|2.2002|4.8689|28.1993|4.466|2.6709|0.8535|1.6465|2.1836|9.681|199.871|194.824|0.474|9.9084|7|4|0.0363|9.5604||47.8599|2426|0.89|0.355|251.837|211.607|132.565|58.2|43.158|-10.399|83.47|79.3124|4285.0817|391437.6|8.6283|82.47|82.47
russ2000_0072|JCOM|201703|383.713|187.474||69.714|1635.9|1172.126|477.114|695.012||930.426|668.55||5.4121|31.1858|18.6781|2.1999|4.6392|27.016|4.4557|1.898|0.8903|1.6556|1.863|8.3111|172.062|167.526|0.475|9.3058|6|5|0.1472|8.8327||48.766||0.52|0.365|254.669|213.859|154.132|35.242|25.82|-12.41|84.56|80.6975|4731.5256|365181.5333|40.9333|82.36|82.36
russ2000_0072|JCOM|201706|805.46|330.808||71.173|1607.511|1572.102|483.67|1088.432||955.559|679.029||5.2417|34.0024|20.7241|1.963|4.5422|28.8421|4.5415|5.877|1.3008|1.6696|-0.0325|9.3835|181.528|148.318|0.476|8.4201|7|7|-0.1606|8.2934||48.9483||0.63|0.375|273.174|230.015|159.9|40.663|31.376|-13.67|87.68|84.0461|4866.4755|395186.3|33.9649|84.31|84.31
russ2000_0072|JCOM|201709|630.214|402.544||71.333|1539.062|1324.146|225.85|1098.296||980.54|692.387||4.5842|31.0077|20.2373|1.7855|3.6574|25.1678|3.7938|3.6957|1.019|1.9733|-0.0489|8.6551|187.482|134.617|0.476|7.2681|6|6|-0.3497|6.5501||48.5211||0.66|0.385|273.616|231.245|155.857|41.521|32.358|-25.326|75|72.26|4537.436|329638.3333|12.2754|77.71|77.71
russ2000_0072|JCOM|201712|620.427|350.945||79.773|1682.362|1432.788|265.102|1167.686||1020.305|723.062|0|4.0074|30.4215|18.4781|1.7291|3.4492|27.7296|3.6963||0.982|2.043|0.0572|7.4136|234.195|169.837|0.479|7.2207|7|4|0.2526|6.8685||48.4391|2487|1.02|0.395|316.38|270.406|183.923|82.54|49.871|-16.371|74.87|72.5318|4221.0283|320574.1333|-10.3031|75.05|75.05
russ2000_0072|JCOM|201803|537.768|331.367||85.852|1752.11|1421.05|241.944|1179.106||1031.168|723.562||3.9776|33.6148|19.9759|1.816|3.3664|27.3216|3.7198||0.9744|2.0176|1.0586|7.7017|174.411|127.713|0.479|6.6269|7||0.7366|5.7643||48.7067||0.38|0.405|280.623|232.478|174.11|25.888|18.871|-15.751|77.32|75.2978|4446.3131|408390.3667|-8.562|78.38|78.38
russ2000_0072|JCOM|201806|573.489|357.365||91.081|1734.629|1450.05|263.922|1186.128||1030.609|730.725||4.4959|37.0983|18.9223|1.9379|3.8709|33.829|4.3339||0.9778|1.8744|1.1403|7.2613|179.716|147.053|0.48|6.3056|8|5|0.8551|5.1732||49.2185||0.57|0.415|287.889|240.14|174.505|38.487|28.479|-15.502|91|89.0454|5142.4208|335523.0667|3.7865|87.8|87.8
russ2000_0072|JCOM|201809|514.146|303.524||98.016|1811.283|1472.341|294.451|1177.89||1044.822|740.433||4.105|36.6206|15.4308|1.8614|3.5061|31.6996|3.9834||0.9672|1.9671|3.3028|7.8886|176.758|167.105|0.48|6.3141|7|7|0.4927|4.7154||49.2792||0.61|0.425|292.724|243.507|174.5|40.643|30.723|-15.175|83.37|82.0087|4755.6929|351095.6333|11.16|72.39|72.39
russ2000_0072|JCOM|201812|460.331|209.474||98.813|1906.844|1525.086|307.322|1217.764||1035.744|769.575|42.543|3.385|31.8446|12.326|1.6003|2.7632|25.7868|3.1385||0.9782|2.4433|3.7667|8.5578|221.615|179.436|0.481|6.3078|8|6|0.8838|4.5528||48.5052|2587|1.03|0.435|346.059|290.097|190.455|72.569|50.615|-15.559|66.53|65.8374|3986.1926|460193.3667|-10.68|69.75|69.75
russ2000_0072|JCOM|201903|435.561|226.612||173.924|1929.089|1586.259|348.523|1237.736||1056.654|742.173|0|4.1627|34.5606|14.5975|1.8604|3.5096|33.4363|4.0762||0.9615|1.9861|3.0731|8.5079|176.741|197.605|0.477|6.939|7|8|1.0605|5.6466||48.5092||0.66|0.445|299.893|248.88|185.034|32.628|32.449|-16.019|86.6|86.1459|5025.5782|341348.4|9.7314|89.19|89.19
russ2000_0072|JCOM|201906|365.335|155.476||177.619|2151.296|1737.834|387.713|1350.121||1072.098|752.04|0|4.1678|35.5924|14.2783|1.8541|3.5199|30.777|4.0909|4.4589|1.0442|2.0554|2.5599|9.2729|174.142|214.467|0.478|7.0328|8|6|0.9006|5.7853||49.1029||0.66|0.455|322.432|262.166|193.614|39.656|32.589|-17.335|88.33|88.33|5112.0662|447944|-0.7417|89.43|89.43
russ2000_0072|JCOM|201909|344.911|92.185||207.63|2231.172|1808.932|410.053|1398.879||1084.368|768.192|0|4.2182|36.7497|15.2797|1.8595|3.449|30.0811|4.0627|2.3931|1.061|1.9802|2.7462|10.3227|203.869|228.51|0.476|6.9034|7|7|1.0381|7.7324||49.0643||0.62|0|344.141|282.425|209.296|41.224|30.745|-17.271|89.04|89.04|5319.5584|337544.6|6.801|95.57|95.57
russ2000_0072|JCOM|201912|886.89|575.615||253.639|2189.586|2194.654|833.104|1361.55||1311.192|891.526|0|4.2677|24.3987|15.7766|1.5228|3.466|31.3906|4.1897|0.3071|1.1047|1.8781|0.3828|10.4129|261.928|255.817|0.476|9.6752|8|9|0.8506|15.7618||49.4252|3090|2.45|0|405.588|341.26|215.311|86.09|123.023|-18.921|93.23|93.23|5640.4589|551890.8667|34.8423|95.56|95.56
russ2000_0072|JCOM|202003|782.095|526.554||251.894|2163.849|2127.812|368.681|1759.131||1241.081|832.648||3.025|24.7583|12.1393|1.3225|2.4033|15.3212|2.4997|0.8174|1.1727|2.3514|2.1849|9.9428|204.783|179.388|0.471|7.5261|7|7|0.9407|13.7179||47.6208||-0.13|0|332.393|273.262|202.609|6.568|-6.404|-20.971|74.85|74.85|4455.33|677056.4333|-21.1304|76|76
russ2000_0072|JCOM|202006|853.145|616.82||254.525|2127.722|2156.277|772.181|1384.096||1263.168|850.232||3.1409|20.5415|14.1072|1.1141|2.5361|20.275|2.8061|0.6414|1.1578|0|0.5454|9.979|188.383|190.691|0.469|7.3549|8|6|0.7964|15.5643||47.4376||0.8|0|330.984|274.182|187.536|59.9|38.101|-22.196|72.99|72.99|4411.5077|678368.5|-17.3667|59.88|59.88
russ2000_0072|JCOM|202009|||||||||||||2.9226||11.7479||2.3623|18.4465|2.6001|0.7||0||14.6372||||||4|0.871|||||||||||||68.99|68.99|4130.0015|621249.1|-22.518|72.08|72.08