russ2000_1791|JAKK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1791|JAKK|Long Name|Jakks Pacific Inc Total Current Assets (Quarterly) (USD)|Jakks Pacific Inc Cash and Short Term Investments (Quarterly) (USD)|Jakks Pacific Inc Inventories (Quarterly) (USD)|Jakks Pacific Inc Net PP&E (Quarterly) (USD)|Jakks Pacific Inc Goodwill and Intangibles (Quarterly) (USD)|Jakks Pacific Inc Total Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Current Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Long Term Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Deposits (Quarterly) (USD)|Jakks Pacific Inc Book Value (Quarterly) (USD)|Jakks Pacific Inc Retained Earnings (Quarterly) (USD)|Jakks Pacific Inc Treasury Stock (Quarterly) (USD)|Jakks Pacific Inc EV to Revenues|Jakks Pacific Inc EV to Earnings|Jakks Pacific Inc EV to Free Cash Flow|Jakks Pacific Inc EV to Assets (Quarterly)|Jakks Pacific Inc PS Ratio|Jakks Pacific Inc PE Ratio|Jakks Pacific Inc Price to Book Value|Jakks Pacific Inc PEG Ratio|Jakks Pacific Inc Debt to Equity Ratio|Jakks Pacific Inc Dividend Yield|Jakks Pacific Inc Shareholder Yield (TTM)|Jakks Pacific Inc Percent of Shares Outstanding Short|Jakks Pacific Inc Total Receivables (Quarterly) (USD)|Jakks Pacific Inc Total Payables (Quarterly) (USD)|Jakks Pacific Inc Total Capital Stock (Quarterly) (USD)|Jakks Pacific Inc Return on Invested Capital|Jakks Pacific Inc Quality Ratio Score|Jakks Pacific Inc Momentum Score|Jakks Pacific Inc Beta (1Y)|Jakks Pacific Inc Sustainable Growth Rate (TTM)|Jakks Pacific Inc Institutional Investor Ownership Percentage|Jakks Pacific Inc Average Diluted Shares Outstanding (Quarterly)|Jakks Pacific Inc Total Employees (Annual)|Jakks Pacific Inc EPS Diluted (Quarterly) (USD)|Jakks Pacific Inc Dividend Per Share (Quarterly) (USD)|Jakks Pacific Inc Revenue (Quarterly) (USD)|Jakks Pacific Inc Gross Profit (Quarterly) (USD)|Jakks Pacific Inc SG&A Expense (Quarterly) (USD)|Jakks Pacific Inc Pre-Tax Income (Quarterly) (USD)|Jakks Pacific Inc Net Income (Quarterly) (USD)|Jakks Pacific Inc Net Interest Income (Quarterly) (USD)|Jakks Pacific Inc Price (USD)|Jakks Pacific Inc Total Return Price (USD)|Jakks Pacific Inc Enterprise Value (USD)|Jakks Pacific Inc 30-Day Average Daily Volume|Jakks Pacific Inc 1 Year Price Returns (Daily)||
russ2000_1791|JAKK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1791|JAKK|199603|1.2|0.5||0.3|2.6|2.6|0.6|2||1.9|0.5||||||||||1.0526||||0.2|0.2||||||||0.2999||0.1||0.8|0.5|0.4|||||||||50|50
russ2000_1791|JAKK|199606|10|6.7||0.4|2.6|2.1|1.8|0.3||10.9|0.7|||||0.6226|||7.1029||0.0275|||0.1601|2|1.4||||||||0.2999||0.4||2.4|0.9|0.7||0.2||45|42.7623|14.9955|61556.6667||46.6667|46.6667
russ2000_1791|JAKK|199609|10.2|6.5|0.1|0.9|2.6|2.4|2.2|0.2||11.4|1.3|||||2.0331|||1.4674||0.0175|||4.771|2.2|1.6||||||||0.6||1||4.5|1.9|1.1|0.7|0.6||53.3334|50.6812|10.5953|36100||57.5|57.5
russ2000_1791|JAKK|199612|10.3|6.4|0.1|1.2|2.6|2.5|2.5|||11.7|1.6||0.8095||-19.5893|0.6898|1.8406|25.3968|2.6206||0.0171|||0.5272|2.4|1.6|||1|||||0.4706|55|0.6||4.4|1.9|1.4||0.4||50|47.5137|23.575|17030||50|50
russ2000_1791|JAKK|199703|13.6|5.5|1.8|1.9|11.5|14.6|8.7|5.9||13.5|1.8||0.8302|29.0647|-20.0912|1.4481|1.8695|25.7953|1.4098||0.8667|||1.6606|3.4|2.2||10.9718|1|||14.17||0.6667||0.3||5.2|2.2|1.7|0.3|0.2||55|52.265|27.7863|24286.6667||48.33|48.33
russ2000_1791|JAKK|199706|15.5|5.8|2|2.2|11.8|13.3|7.3|6||16.9|2.3||1.8325|19.4299|-6.2993|1.0937|1.1831|16.6652|1.8195||0.5503|||0.0536|4.8|3.3||9.8722|2|2|-0.9631|13.1988||0.7143||0.7||8.1|3.6|2.5|0.6|0.5||39.17|37.2222|28.9324|41220|-12.9556|45.83|45.83
russ2000_1791|JAKK|199709|19.7|6.6|2.3|2.1|11.8|15.9|10|5.9||18.4|3.7||2.1872|15.982|-12.139|1.2115|1.7026|23.7192|2.612||0.3261|||1.4422|8.4|5.2||13.0916|2|4|-1.5415|18.0807||0.7895||1.9||15.9|6.9|4.6|2|1.5||60.42|57.4155|46.1159|56866.6667|13.2875|56.67|56.67
russ2000_1791|JAKK|199712|14.9|2.5|1.9|2.9|25.2|17.6|11.6|6||26|4.4||1.1822|18.2607|-20.9055|1.2146|1.0808|15.7143|2.3575|0.2626|0.3231|||1.4002|8.7|4.3||11.8755|2|5|-1.4597|16.763||1.1308|63|0.4667||12.7|4.9|3.1|0.8|0.7||59.17|56.2277|47.0515|24100|10.9438|49.17|49.17
russ2000_1791|JAKK|199803|11.5|1.1|1.6|3.2|24.6|13.9|7.8|6.1||26.4|4.9||1.2463|16.2307|180.2159|1.2888|1.0341|15.5941|1.8382|0.2708|0.2689|||0.4997|6.9|6.2||11.1343|2|5|-1.3587|15.8103||1||0.5||11|5|3.6|0.6|0.5||54.17|51.4763|54.0648|56320|-5.7913|56.67|56.67
russ2000_1791|JAKK|199806|19|2.1|2.8|3.9|24.4|17|10.9|6.1||32.3|5.8||1.3757|20.7105|17.9642|1.5543|1.4777|21.6823|2.7002|0.3712|0.2012|||0.2954|11.8|9.6||11.761|2|9|-0.4161|15.4167||1.1111||0.9||16.1|6.7|4.7|1.4|1||80.83|76.8106|75.4497|79620|102.075|73.3334|73.3334
russ2000_1791|JAKK|199809|30.3|6.6|3|4.1|24.1|24.4|18.4|6||36|9.3||0.9787|8.7788|26.8374|0.8285|1.0253|15.0443|1.5972|0.3353|0.1722|||0.1481|18.8|16.1||16.4455|2|7|1.5537|20.4889||0.9333||3||34.2|14.5|8.2|4.7|3.5||58.3334|55.4326|56.3586|65355.8667|-2.7778|58.3334|58.3334
russ2000_1791|JAKK|199812|28.6|12.5|2.9|4.3|24.4|20.9|14.9|6||37.8|58.7||0.8165|9.2483|12.356|1.0241|0.9639|14.0411|1.5659|0.3464|0.1587|||0.0158|11.9|3.7||16.8656|2|7|1.7884|20.5047||1.0723|66|1.4||23.9|10|7.6|1.7|1.5||63.3334|60.184|55.6022|74199|7.0362|82.0834|82.0834
russ2000_1791|JAKK|199903|33.8|16|5.5|5.4|23.6|21.9|17.3|4.6||42.5|12.4||1.2147|13.6277|13.0635|1.6929|1.4294|20.4023|2.9815|0.2823|0.1059|||1.7108|10.5|9.2||19.4837|2|10|2.0819|21.7143||1.1765||1.7||25|11.6|8|2.7|2||121.2501|115.2207|105.8147|160279|123.8325|128.3335|128.3335
russ2000_1791|JAKK|199906|95.1|64.2|7.5|7.2|27.7|28.2|28.2|||103|15.7||1.7434|24.3905|16.9282|1.9334|2.0422|26.9643|4.3399|0.2059|0|||5.0375|21.9|15||18.9229|2|10|1.5945|19.8728||1.619||2.1||36|15.5|10.4|4.6|3.4||188.7502|179.3642|169.2822|185105.6667|133.5149|207.0835|207.0835
russ2000_1791|JAKK|199909|119.1|73.4|9.4|8.7|27.5|45.6|45.3|0.3||111|23.3||2.9299|22.5166|28.3985|2.0849|2.2592|27.3374|3.4807|0.2267|0|||2.4794|34.6|30|0|20.8934|2|10|0.1586|21.3442||1.7674||4.3||60.2|25.6|14.9|10.4|7.6||224.1669|213.0197|343.6219|147092.3333|307.5759|266.6668|266.6668
russ2000_1791|JAKK|199912|157.5|96.8|19.9|11.5|60.1|45.4|44.4|1||187.5|32.3||1.987|11.9711|16.3391|1.1308|2.1846|20.2632|2.788|0.2191|0|||1.8104|38|10|0|22.3441|2|10|-0.6043|22.4159||1.7961|140|5.3||62.5|28.1|17.9|12.5|9||192.5|182.9275|271.2292|456443.3333|233.333|222.5|222.5
russ2000_1791|JAKK|200003|156.628|96.7066|17.2621|12.5878|59.4437|39.5083|38.605|0.9033||194.4081|38.9129||1.4337|12.0391|-6.4711|1.3692|1.6123|15.3451|2.1136|0.1121|0.0001|||4.0746|39.9781|8.5137|0.0193|20.6895|2|8|0.4797|20.8358||2.0636||3.2||50.7821|21.9848|16.0998|9.7154|6.6034||205.625|195.3998|263.3738|456216.6667|59.6856|212.5|212.5
russ2000_1791|JAKK|200006|161.9305|93.8229|19.6404|13.9392|58.7128|39.1011|38.2751|0.826||201.0903|45.1496||1|6.5393|-7.4383|0.8015|1.3674|10.3607|1.5376|0.0896|0|||7.0403|45.2532|34.606|0.0194|18.4691|2|4|1.2242|18.4694||2.0119||3.1||50.5777|23.6547|15.0321|8.8772|6.2368||154.375|146.6984|209.4833|311050|-14.5271|179.375|179.375
russ2000_1791|JAKK|200009|172.165|55.3068|32.7998|18.7408|82.4514|70.3194|68.749|1.5704||207.906|54.9182|3.324|0.4435|4.0134|-3.1263|0.456|0.847|7.7044|1.1843|0.0745|0.0072|||12.6392|78.7634|60.5043|0.0195|17.494|2|4|2.5518|17.5233||2.0351||4.8||91.8381|39.7144|26.4709|13.6147|9.7685||122.5|116.4084|99.372|508823.3333|-61.5323|90|90
russ2000_1791|JAKK|200012|128.6324|42.8933|30.5348|18.9833|88.8984|44.1922|41.7354|2.4568||204.5302|60.9468|12.9115|0.3434|4.284|-2.6642|0.4933|0.6088|5.1448|0.7298|0.0714|0.0068|||12.5834|47.0537|14.6195|0.0195|14.3424|2|1|3.0014|14.3844||2.0136|200|3||59.0901|26.3262|22.832|8.1271|6.0287||84.375|80.1793|87.8014|255156.6667|-65|88.125|88.125
russ2000_1791|JAKK|200103|141.833|51.6129|29.7693|18.1006|87.8546|40.4379|38.7535|1.6844||210.9202|66.9676|12.9115|0.5888|5.0301|9.1675|0.5614|0.8503|6.3387|0.7862|1.1964|0.0062|||11.0206|52.7223|29.1321|0.0195|13.7111|2|4|2.2902|13.7678||1.8815||3.2||59.9619|27.53|16.8942|8.48|6.0208||89.375|84.9306|148.5472|400723.3333|-43.3038|93.4375|93.4375
russ2000_1791|JAKK|200106|158.093|49.669|34.1843|17.3395|86.4549|45.7941|44.3373|1.4568||219.19|73.8408|12.9115|0.9854|10.1231|-73.4835|1.0961|1.2947|11.8085|1.4259||0.005|||6.2187|69.1537|34.2569|0.0196|13.6763|2|5|2.6796|13.7458||1.9092||3.6||70.1414|35.5446|22.8869|9.4782|6.8732||166.5|158.2204|257.6613|310186.6667|7.8261|170|170
russ2000_1791|JAKK|200109|192.7076|72.9844|30.0308|16.028|90.8246|70.9097|69.4529|1.4568||231.8019|84.7901|12.9115|0.8024|5.8806|-77.3629|0.5803|1.0461|10.0068|1.2179||0.0047|||11.0829|84.1789|55.1021|0.0198|13.82|2|7|2.9867|13.9023||1.9552||5.6||92.7679|39.0564|24.1551|15.2496|10.9492||146.1|138.8349|225.511|425590|-17.5258|131|131
russ2000_1791|JAKK|200112|153.7945|62.1553|32.024|15.7527|104.3762|39.6373|37.308|2.3293||244.4034|89.1797|12.9115|1.0245|10.4385|-96.5532|1.0376|1.3437|12.8571|1.5778||0.0004|||3.9644|52.8885|12.6928|0.0203|12.651|2|10|2.8759|12.7079||2.0199|310|2.1||61.4378|23.9535|25.6388|4.8222|4.3898||198|188.154|288.8737|497663.3333|127.2516|192.6|192.6
russ2000_1791|JAKK|200203|144.6516|31.6427|39.6418|16.2541|149.6637|64.9287|62.6452|2.2835||260.8898|91.3358|12.9115|1.1962|17.2691|40.7171|1.2725|1.4586|14.9172|1.6662|5.5306|0.0004|||5.1842|65.9996|56.3559|0.0212|10.3625|2||3.3779|10.4387||1.9601||1.1||59.8955|26.4699|18.4289|2.9847|2.1561||216.3|205.544|340.0845|217746.6667|138.1603|213.5|213.5
russ2000_1791|JAKK|200206|222.8827|87.0901|49.9118|15.1173|150.6475|72.0391|69.7542|2.2849||329.2724|99.1676||1.0847|13.2536|6.9953|0.8262|1.175|13.621|1.2734||0.0003|||8.9159|80.0544|61.1187|0.0236|9.7567|2|6|3.1677|9.8506||2.1755||3.6||78.9915|35.1916|23.7792|10.761|7.8318||168.9|160.5011|308.3134|402340|0.5907|161.7|161.7
russ2000_1791|JAKK|200209|237.4913|101.3411|40.6986|13.978|160.3597|79.9952|79.9176|0.0776||341.2269|113.122||0.6102|5.8794|3.2913|0.3903|0.7652|8.7016|0.7729||0.0003|||7.0426|90.77|65.2156|0.0236|9.9444|2|3|2.5667|10.064||2.4059||5.8||102.6398|41.8123|22.3807|19.9437|13.9544||107.9|102.5344|178.8332|164316.6667|-26.2667|110.02|110.02
russ2000_1791|JAKK|200212|176.793|68.413|38.01|14.825|209.073|48.233|47.61|0.623||360.577|120.451||0.7994|8.3565|3.7007|0.6392|0.9792|10.9524|0.9858||0.0002|||7.8882|57.308|8.994|0.024|10.0726|2|3|2.0239|10.1769||2.5092|284|1.4||68.4892|27.0773|26.7234|7.3517|7.3287||138|131.1376|242.1843|189419.9667|-29.0323|142.99|142.99
russ2000_1791|JAKK|200303|179.6621|71.7513|35.4676|13.8379|209.7498|44.2463|43.6283|0.618||361.9865|126.4108|4.2208|0.5856|5.2184|3.3313|0.4506|0.7452|8.9496|0.7228||0.0002|||7.8021|58.9064|37.3118|0.0246|10.5023|2|3|1.7378|10.6032||2.4832||2.4||67.7594|27.4425|19.9389|7.8416|5.9596||106.5|101.2041|181.5343|246215.8667|-54.009|109.91|109.91
russ2000_1791|JAKK|200306|270.4565|144.6342|37.9869|12.9762|228.2785|148.1484|49.5351|98.6133||366.3011|129.6192|4.2208|0.7932|9.0455|9.5445|0.5354|0.9916|10.2045|0.9149|1.597|0.2677|||14.5573|72.8144|43.3785|0.0246|8.1493|2|3|2.1046|8.654||2.4832||0||73.2902|27.9059|21.1411|4.2216|3.2084||134.7|128.0017|252.1326|405948.8|-25.0427|134.7|134.7
russ2000_1791|JAKK|200309|296.6722|151.1546|43.5107|11.9446|228.5337|165.7057|67.1038|98.602||375.2854|139.1897||0.814|9.363|9.4971|0.4511|1.0175|13.5312|0.872||0.2613|||14.3648|86.5799|58.3042|0.0242|6.4929|2|4|2.5969|7.2192||2.4538||3.9||90.308|36.226|24.348|12.592|9.57||129.9|123.4404|244.0631|314142.5333|10.5315|124.6|124.6
russ2000_1791|JAKK|200312|284.808|137.527|44.4|11.722|231.737|151.414|52.208|99.206||385.95|141.055||0.9549|13.9553|17.1401|0.5351|1.1209|17.2338|0.8864||0.2541|||15.0077|86.119|25.064|0.025|4.8041|2|2|2.3231|5.5684||2.5331|316|0.7||84.418|35.06|40.343|0.154|1.866||132.7|126.1012|286.3239|180978.0333|-2.2383|128.9|128.9
russ2000_1791|JAKK|200403|298.182|156.63|44.768|11.04|219.264|148.464|49.263|99.201||397.21|145.402||1.0919|17.4082|119.907|0.5881|1.1962|20.9714|0.9628||0.2469|||14.7475|76.462|46.167|0.025|4.0445|2|3|1.6318|4.8855||2.5273||1.5||73.986|30.466|25.582|4.763|3.791||146.8|139.5|344.7853|252188.1333|45.1243|150|150
russ2000_1791|JAKK|200406|281.268|105.026|56.713|11.043|316.08|188.084|88.92|99.164||423.794|151.962||1.3716|25.2191|26.7953|0.8751|1.533|34.2623|1.3327||0.2312|||12.9477|93.711|82.868|0.026|4.3528|2|5|-0.8507|5.4479||2.7291||2.2||109.395|41.281|32.96|7.637|6.004||209|198.607|441.654|357496.8333|45.2206|196.3|196.3
russ2000_1791|JAKK|200409|358.23|151.887|49.315|11.846|315.527|238.897|139.732|99.165||450.972|175.774||1.6354|15.7363|17.9746|0.7965|1.6219|27.8072|1.4232||0.2173|||9.9242|129.041|126.712|0.026|6.9185|2|9|-0.0523|8.5864||3.0599||7.6||206.083|81.801|51.884|30.043|23.255||230.8|219.323|585.6478|368442|82.0225|239.3|239.3
russ2000_1791|JAKK|200412|372.539|195.591|50|10.94|303.467|245.277|142.996|102.281||451.485|176.564||1.0781|11.2949|7.4701|0.7061|1.2323|18.7833|1.3111|0.3213|0.2171|||13.4062|102.266|53.643|0.026|8.3783|2|8|1.6936|10.3249||2.9963|419|3.5||184.802|72.458|61.856|16.649|10.509||225.4|214.1915|510.888|447746.6667|66.3833|206.2|206.2
russ2000_1791|JAKK|200503|357.422|193.98|62.828|10.41|300.541|207.794|105.509|102.285||463.764|186.648||0.8368|9.5591|3.9062|0.7096|1.0677|14.8919|1.3017|0.1315|0.2113|||13.4734|77.376|72.142|0.027|9.3102|2|8|1.1531|11.3962||2.9659||3.4||134.676|54.212|40.537|13.627|10.084||220.4|209.4401|480.5279|435716.9|42.8195|219.9|219.9
russ2000_1791|JAKK|200506|368.881|192.538|72.158|10.748|305.192|213.904|112.52|101.384||474.934|198.29||0.6829|7.5364|4.0466|0.6071|0.9189|11.4072|1.0954|0.0684|0.2063|||21.582|77.248|33.031|0.027|10.071|3|7|2.0858|12.2497||2.9851||3.9||127.091|48.073|33.459|15.732|11.642||190.5|181.027|433.6068|338011.4333|-0.1508|199.5|199.5
russ2000_1791|JAKK|200509|477.093|228.053|73.876|11.801|301.482|286.157|183.919|102.238||507.828|231.043||0.5103|4.7215|4.0468|0.3865|0.7368|8.9076|0.9211|0.0715|0.193|||33.7878|144.334|56.9|0.027|11.4456|2|2|1.5562|13.8332||3.1193||10.5||233.5|93.452|46.234|46.306|32.753||163.9|155.7497|333.0678|293930.7667|-28.0969|158.7|158.7
russ2000_1791|JAKK|200512|425.317|240.238|66.729|12.695|305.578|229.304|123.863|105.441||524.651|240.057||0.6386|6.6462|4.6717|0.5597|0.9297|9.9249|1.1208|0.127|0.1868|||30.749|87.199|50.533|0.027|10.8995|3|6|0.055|13.104||3.6435|624|2.9||166.27|70.97|58.493|20.972|9.014||211.4|200.8877|434.295|389688.9667|0.0955|205.4|205.4
russ2000_1791|JAKK|200603|303.021|123.737|62.198|14.219|395.831|182.051|76.079|105.972||534.221|242.388||0.8789|12.7173|8.989|0.9897|1.2679|12.4493|1.3469|0.3198|0.1834|||23.0683|67.795|27.19|0.027|9.3043|2|8|0.9963|11.124||2.59||0.9||107.244|44.163|41.919|3.283|2.331||257.7|244.8853|581.4286|383258.5667|20.173|273.8|273.8
russ2000_1791|JAKK|200606|330.886|110.289|76.834|14.475|393.164|197.65|91.486|106.164||543.251|248.75||0.7332|10.7297|-9.9306|0.7307|0.8668|10.6264|0.9969|1.0901|0.1804|||17.2564|85.483|33.038|0.028|8.205|2|3|0.617|9.7604||2.8914||2.2||124.041|49.28|40.317|9.135|6.361||193.4|183.7828|464.9545|338647.0667|-12.2816|196.5|196.5
russ2000_1791|JAKK|200609|447.29|132.966|86.676|15.733|389.57|269.584|163.337|106.247||584.945|289.249||0.7732|7.9001|-7.372|0.5381|0.8804|10.8182|0.9056||0.1675|||15.9613|182.818|85.935|0.028|9.1377|2|5|1.7749|10.7991||3.2142||12.6||295.789|112.883|54.679|57.855|40.499||178.5|169.6237|487.9432|262015.5667|13.2959|178.7|178.7
russ2000_1791|JAKK|200612|451.738|184.699|76.788|16.883|398.4|272.606|171.375|101.231||609.288|312.432||0.8444|7.184|46.1137|0.5896|0.9939|11.6398|1.0279||0.1608|||12.1801|153.116|65.574|0.028|11.0116|3|4|4.1987|12.9411||3.6862|702|7.3||238.311|88.469|65.568|35.662|23.185||216.5|205.7341|585.4381|198323.7333|6.584|209.6|209.6
russ2000_1791|JAKK|200703|369.027|192.244|69.001|16.258|394.99|198.72|84.936|113.784||599.42|299.668||0.7729|7.8927|10.9516|0.7247|0.9775|10.2522|1.0861|0.9458|0.1635|||11.6898|75.111|31.047|0.028|10.9016|3|4|1.4138|12.7621||2.6983||1.2||124.062|45.508|42.184|4.762|3.238||235.8|224.0743|591.5837|433062.6333|-8.4123|244.9|244.9
russ2000_1791|JAKK|200706|382.696|181.1|78.576|17.388|393.051|204.775|90.624|114.151||606.942|304.702||0.8888|9.8874|3.5665|0.8765|1.1197|11.7597|1.2865|0.4296|0.1615|||13.6419|89.768|43.631|0.028|10.4775|3|8|-0.3496|12.2214||2.9612||1.7||129.547|45.295|38.807|7.403|5.034||274|260.3748|695.1952|330673.1667|57.4074|287.9|287.9
russ2000_1791|JAKK|200709|525.931|186.805|93.762|20.536|389.222|299.537|183.692|115.845||655.743|352.02||0.8053|8.4459|3.2601|0.6965|1.0129|10.4167|1.1049|0.2919|0.1494|||14.8897|209.056|90.77|0.028|11.1065|2|9|1.3988|12.8872||3.2633||14.5||318.391|124.05|58.993|67.087|47.318||243.099|231.0104|603.3143|368163.6333|40|280.5|280.5
russ2000_1791|JAKK|200712|527.059|241.468|75.486|21.407|399.108|292.667|170.405|122.262||690.997|382.288||0.7604|5.982|11.6819|0.5412|0.9714|10.2065|1.0855|0.3083|0.1418|||14.3036|174.451|52.287|0.028|12.1826|3|8|1.1277|14.0702||3.7299|598|10.2||285.085|108.797|76.667|50.29|33.401||247.6|235.2875|610.2688|350680.5|14.1225|232.6|232.6
russ2000_1791|JAKK|200803|432.519|238.554|66.866|21.326|397.848|195.905|73.306|122.599||694.311|383.166||0.7724|7.0941|8.9925|0.6904|1.0385|9.7319|1.1127|0.5098|0.1411|||17.8398|86.045|28.951|0.029|11.5896|3|8|0.8475|13.3383||2.9233||0.3||130.935|47.441|48.335|1.3|0.877||275.6|261.8952|645.4094|904316.2333|16.4253|289.5|289.5
russ2000_1791|JAKK|200806|423.129|177.434|83.601|26.472|396.333|214.867|91.913|122.954||670.886|387.321||0.6007|6.0637|10.5247|0.587|0.8973|8.8315|0.9302|0.618|0.1461|||15.8183|111.961|53.152|0.027|11.2569|3|5|0.2655|12.9188||3.2594||1.5||145.291|52.058|46.49|5.994|4.156||244.2|232.0566|528.2854|379456.4333|-14.1533|203.1|203.1
russ2000_1791|JAKK|200809|580.443|192.829|110.829|26.643|385.098|305.472|187.71|117.762||727.274|441.466||0.6403|6.357|10.7722|0.5699|0.8874|9.3283|1.0108|0.4934|0.1348|||9.3822|230.006|111.601|0.028|11.7809|3|9|-0.1473|13.4593||3.185||17||357.824|129.065|62.651|60.803|54.145||257.9|245.0754|628.0631|382492.7|-6.739|212.5|212.5
russ2000_1791|JAKK|200812|475.197|169.715|87.944|28.498|471.245|281.171|150.136|131.035||746.953|458.345||0.4912|6.6956|9.1478|0.4953|0.7072|6.9138|0.7587|0.3932|0.1375|||7.728|169.875|64.622|0.028|9.4478|3|8|0.6504|10.7717||3.6115|998|5.4||269.347|92.649|83.825|20.802|16.879||206.3|196.0413|509.2494|316020.3667|-20.5046|187.5|187.5
russ2000_1791|JAKK|200903|380.305|145.966|79.162|29.386|468.479|197.918|66.777|131.141||736.753|447.546||0.3376|4.6206|6.9764|0.3183|0.4483|5.2025|0.4708||0.1336|||7.3682|93.382|22.556|0.028|7.9066|3|5|0.8094|9.0014||2.7393||-4||108.685|36.981|54.554|-15.765|-10.799|-1.088|125.2|118.9742|282.7047|373981.1|-55.2049|132.4|132.4
russ2000_1791|JAKK|200906|467.137|122.605|76.563|29.977|51.915|251.53|223.112|28.418||332.182|40.984||0.3492|-0.9635|10.7083|0.5717|0.4618|6.4925|0.4897||0.295|||6.7282|156.897|66.49|0.028|-46.6863|3|4|0.926|-53.8786||2.7175||-149.6||144.809|-6.076|53.756|-499.276|-406.562|-1.197|121|114.983|290.3956|275885.0333|-46.3518|131.2|131.2
russ2000_1791|JAKK|200909|610.305|153.996|71.145|25.739|45.035|316.402|287.849|28.553||365.204|74.693||0.4332|-0.9218|6.416|0.496|0.5058||1.23||0.2683|||6.3092|278.454|91.307|0.028|-53.8817|3|3|0.9428|-63.055||3.2505||10.6||351.438|115.709|63.363|49.188|33.708|-1.239|146.6|139.31|384.8195|211801.6667|-40.6531|144.1|144.1
russ2000_1791|JAKK|200912|508.167|255.039|34.457|21.214|36.78|261.984|155.978|106.006||372.109|72.835|0|0.3289|-0.4849|5.5145|0.2948|0.4336||0.9338||0.2875|||9.0158|164.945|37.613|0.028|-63.0469|4|2|0.9674|-75.4956||2.8429|711|0.9||198.772|56.314|55.363|-10.336|-1.858|-4.089|123|116.8836|287.2478|350213.8667|-38.3267|119.2|119.2
russ2000_1791|JAKK|201003|459.278|278.203|30.814|20.093|42.524|210.088|103.145|106.943||368.133|67.679||0.2997|-0.5562|1.8164|0.3654|0.4854||1.0617||0.3385|||15.5158|101.436|21.116|0.028|-70.335|4|2|0.1028|-87.3511||2.7393||-1.9||77.345|25.233|38.861|-14.768|-5.157|-1.14|138.2|131.3277|237.529|290074.9|8.1665|140.1|140.1
russ2000_1791|JAKK|201006|480.466|248.956|47.384|22.368|43.136|230.293|122.409|107.884||371.985|70.653||0.3253|8.1064|2.0521|0.3993|0.5227||1.0997||0.2368|||15.0072|125.428|54.248|0.028|6.3794|5|5|0.2697|8.1973||2.7672||1.1||123.255|43.229|41.955|4.362|2.975|-2.912|143.8|136.6492|240.5012|239228.7333|11.7506|143.2|143.2
russ2000_1791|JAKK|201009|635.879|218.799|60.459|18.516|35.347|336.785|228.117|108.668||409.283|111.014||0.3803|9.8438|2.4821|0.4792|0.6624|15.1028|1.2||0.2169|||16.0844|287.37|124.226|0.028|7.5883|5|7|0.9472|9.6252||3.3974||12.3||348.677|110.957|59.378|50.131|40.36|-1.448|161|152.9939|283.8713|152233.0667|15.3329|181.4|181.4
russ2000_1791|JAKK|201012|512.162|278.553|43.23|16.946|32.733|220.998|124.91|96.088||412.408|119.884|5.641|0.5095|6.5607|5.2906|0.4873|0.7577|14.9274|1.2489||0.2169|||16.8356|141.528|42.029|0.028|9.6736|5|9|1.0646|12.1642||3.4279|828|3||197.991|65.531|54.559|10.017|8.871|-0.899|184|174.8502|378.1094|143211.8667|55.2695|177.3|177.3
russ2000_1791|JAKK|201103|451.42|274.676|45.158|18.153|31.73|177.001|80.744|96.257||397.67|109.309|0|0.4094|8.2196|5.8544|0.5955|0.7822|12.6414|1.2004||0.2267|||14.9244|76.475|29.706|0.027|8.529|5|8|0.9138|10.623||2.5831||-3.9||72.323|24.271|39.061|-16.716|-10.575|-1.935|182.7|173.6148|304.3412|185231.5333|40.5486|199.4|199.4
russ2000_1791|JAKK|201106|488.502|247.056|55.257|20.656|29.527|212.559|115.66|96.899||402.333|113.549|0|0.4174|8.0311|7.7195|0.5603|0.7435|14.536|1.2431||0.2257|||13.6097|128.198|60.919|0.027|8.7867|5|7|1.3918|10.758||2.7096||1.6||131.93|45.092|43.094|6.087|4.24|-1.903|180.4|171.4292|306.2783|129190.3|27.1388|182.6|182.6
russ2000_1791|JAKK|201109|595.473|232.456|55.836|17.58|25.66|291.895|194.107|97.788||415.716|145.783|0|0.5095|9.3991|21.4124|0.4963|0.7944|15.2385|1.3392|0.7046|0.2201|||17.0481|263.643|107.068|0.026|7.5079|5|6|-0.0715|8.5329||3.2922||11|1|332.419|105.67|55.602|48.081|34.825|-1.961|198.2|189.5354|382.8512|486762.1|15.8917|173.2|173.2
russ2000_1791|JAKK|201112|497.485|257.472|47.019|16.186|48.076|221.643|122.833|98.81||393.591|123.174||0.3146|23.6983|4.0655|0.3263|0.5621|12.2393|0.895||0.2342|||15.4237|127.803|28.613|0.026|1.7109|5|6|-0.095|0.8137||2.6466|865|-7.4|1|141.079|18.957|54.953|-37.99|-20.018|-1.985|141.5|136.0432|226.6802|232053.2333|-28.9406|134.1|134.1
russ2000_1791|JAKK|201203|451.305|254.769|44.998|17.545|48.321|195.87|96.592|99.278||375.275|104.587||0.4049|95.8526|9.0702|0.5114|0.7196|134.3077|1.1172||0.2475|||14.1956|82.411|27.83|0.025|0.6238|4|4|0.1808|-1.1897||2.5831||-6.2|1|73.405|23.566|42.976|-21.192|-16|-1.836|165.6|160.207|265.5741|173630|-7.5572|171.7|171.7
russ2000_1791|JAKK|201206|496.062|221.864|60.798|18.792|46.775|242.465|142.532|99.933||373.456|102.202||0.4518|-294.4844|10.9924|0.4681|0.7565||1.2487||0.2505|||19.6779|145.605|72.228|0.026|-0.2022|5|6|-0.1235|-2.8941||2.587||0.1|1|145.359|46.893|46.786|0.288|0.214|-1.721|180.8|175.8683|308.5245|269488.8667|2.465|162.2|162.2
russ2000_1791|JAKK|201209|541.564|140.973|73.229|15.13|119.111|409.523|284.034|125.489||329.063|130.458||0.3307|-61.0954|6.9796|0.4435|0.5821||0.9567||0.4487|2.8249|24.1954|13.4292|266.643|121.9|0.022|-1.1146|4|5|0.214|-4.0605||2.8933||11|1|314.491|96.712|59.416|36.426|30.443|-1.918|154.5|151.2163|211.3717|216259.3|-26.1953|138|138
russ2000_1791|JAKK|201212|406.056|189.539|59.69|15.826|118.198|347.605|219.475|128.13||207.22|8.836||0.4197|-2.3964|42.3606|0.4526|0.5082||0.8397||0.7993|3.1873|26.928|10.8907|129.463|50.715|0.022|-23.0787|5|3|0.5058|-34.0574||2.1969|828|-54.5|1|133.507|30.766|61.981|-34.171|-119.457|-3.082|125.5|123.8052|282.9979|132872.7|-26.2248|126.5|126.5
russ2000_1791|JAKK|201303|345.598|165.579|52.052|16.236|116.828|316.105|187.262|128.843||177.751|-20.273||0.3298|-1.9072|-29.7202|0.4494|0.3978||1.1767||0.8636|3.5783|32.5129|10.8039|88.993|48.653|0.022|-27.4961|5||-0.2972|-42.6794||2.1873||-12.6|0.7|78.069|23.379|47.224|-27.262|-27.562|-2.771|109.3|108.5462|219.9154|153485.0667|-40.4721|103.1|103.1
russ2000_1791|JAKK|201306|280.163|69.937|56.674|14.956|114.854|292.579|163.133|129.446||129.508|-68.683||0.3162|-1.6964|-28.137|0.6569|0.3633||1.2624|-0.0003|0.7435|3.3797|34.6314|9.9761|118.923|74.114|0.022|-43.6186|5|2|-0.4601|-70.2076||2.192||-21.4|0.7|106.232|2.238|46.526|-47.018|-46.873|-1.924|100.6|100.6|212.3294|130501.3|-45.9267|113.2|113.2
russ2000_1791|JAKK|201309|423.539|51.739|59.119|12.094|106.697|392.741|228.294|164.447||164.353|-32.086||0.2156|-1.1854|-8.1672|0.3347|0.1767||0.8492|-0.0002|0.8386|7.5556|-1.2668|27.1482|281.973|107.752|0.022|-46.0253|4|1|-1.8596|-80.6354||3.4283||11.1|0|310.894|91.395|51.742|36.875|36.597|-2.206|49.31|49.31|136.327|452953.2333|-67.4707|46.6|46.6
russ2000_1791|JAKK|201312|320.932|117.291|46.784|11.096|104.623|301.159|184.595|116.564||148.685|-48.154|0|0.3618|-3.2119|-4.0529|0.3849|0.2439||0.8604|-0.0003|0.9288|5.1437|6.3353|32.9866|125.231|46.037|0.023|-17.7455|6|2|-0.2019|-34.4343||2.3034|758|-7.3|0|137.73|38.767|54.819|-13.89|-16.068|-2.714|63.4|63.4|227.4944|278706.3667|-52.1094|68.3|68.3
russ2000_1791|JAKK|201403|282.343|113.575|42.203|10.842|103.111|278.277|161.926|116.351||132.5|-64.459||0.2958|-4.7502|-5.7234|0.4932|0.2816||1.1194||1.1177|4.742|6.8154|31.2155|89.375|42.787|0.023|-14.9477|5|2|1.283|-29.3479||2.2003||-7.4|0|82.51|23.555|38.479|-16.789|-16.305|-2.179|71.5|71.5|187.2447|465429.6333|-31.8182|72|72
russ2000_1791|JAKK|201406|400.06|162.933|65.148|14.277|101.034|433.661|201.613|232.048||100.454|-73.512||0.339|-56.0927|-5.9125|0.5071|0.305||1.3703||2.5249|0|2.2253|41.0753|133.35|83.715|0.023|-1.6658|7|3|1.6293|-3.5744||2.1276||-4.3|0|124.172|37.818|42.637|-7.772|-9.053|-2.953|78|78|216.0914|537743.2333|-22.3458|78.9|78.9
russ2000_1791|JAKK|201409|539.603|88.837|88.776|10.552|97.629|521.122|289.202|231.92||144.634|-29.443||0.3835|124.9525|-6.8725|0.4961|0.2537||1.5989||1.7555|0|-4.5346|40.1847|328.346|141.053|0.023|0.8146|6|8|4.4669|1.9135||4.5152||10.3|0|349.362|94.737|50.925|45.807|44.069|-3.937|69|69|251.3182|318112.5|40.0424|72.5|72.5
russ2000_1791|JAKK|201412|437.593|71.745|78.827|11.096|95.704|416.698|191.348|225.35||144.594|-26.645|24|0.4666|13.8539|-6.8628|0.5304|0.2655||1.097||1.4869|0|5.2369|36.7901|258.524|79.897|0.023|6.4011|7|7|3.4098|16.0307||4.6211|783|1.1|0|254.016|79.697|72.439|3.978|2.798|-3.28|68.2|68.2|323.7353|439458.2|7.8303|64.6|64.6
russ2000_1791|JAKK|201503|346.645|105.318|79.474|13.105|93.735|334.729|112.436|222.293||135.117|-34.226|24|0.3694|8.9088|-6.476|0.5727|0.2871|22.0645|1.0755||1.5912|0|5.1183|30.7194|128.326|50.319|0.023|8.6681|6|5|2.0387|22.9979||1.909||-4|0|114.201|35.378|39.577|-7.154|-7.581|-2.955|66.8|66.8|299.2621|614671.7|-1.9858|69|69
russ2000_1791|JAKK|201506|382.963|110.489|91.887|19.315|91.936|378.028|150.94|227.088||132.234|-39.906|24|0.3995|10.0016|-7.7926|0.6581|0.3478|29.4839|1.6733||1.6259|0|-5.9995|29.8747|141.156|84.529|0.023|9.2783|7|4|1.3103|25.5741||1.9108||-3|0|131.106|39.287|42.295|-4.414|-5.68|-3.09|96.6|96.6|336.2643|543137.7|15.7552|89.8|89.8
russ2000_1791|JAKK|201509|513.525|81.211|81.404|18.604|90.649|469.357|241.947|227.41||169.738|5.939|30.988|0.3753|9.9428|-27.2146|0.5501|0.3286|19.1818|1.6149||1.4139|0|4.792|31.5362|316.869|119.428|0.023|9.4751|6|10|1.0466|24.3571||4.2562||11.2|0|337.027|104.329|59.701|47.239|45.845|-3.091|93.4|93.4|318.4944|611192.9333|27.9346|85.5|85.5
russ2000_1791|JAKK|201512|382.368|102.528|60.544|18.435|88.692|346.214|127.401|218.813||153|-3.391|28.322|0.4082|11.8444|17.8543|0.5513|0.2941|15.1132|1.0729|-0.597|1.3671|0|13.1494|36.4896|187.395|56.053|0.021|6.3496|7|8|0.236|15.8259||4.5073|775|-5|0|163.407|49.575|56.466|-9.078|-9.33|-3.204|81.4|81.4|341.3672|265075.1667|17.4242|75.8|75.8
russ2000_1791|JAKK|201603|314.775|118.914|53.47|19.86|86.105|305.331|87.833|217.498||124.802|-20.806|24|0.341|18.0065|5.2599|0.5612|0.3012||0.9625|-0.5175|1.665|0|16.6121|36.3784|109.479|49.873|0.02|3.7193|6|9|0.0048|9.386||1.7218||-10.1|0|95.809|31.183|44.999|-16.951|-17.415|-3.21|72.4|72.4|254.3056|335905.0667|3.3285|73.4|73.4
russ2000_1791|JAKK|201606|352.523|86.693|71.468|24.1|83.61|353.373|136.052|217.321||115.857|-25.175|24.701|0.3379|19.135|5.9452|0.5999|0.3315||1.2534||1.7912|0|17.1301|29.1609|156.327|95.643|0.021|4.1437|7|6|0.2708|10.5882||1.6402||-2.7|0|140.977|44.8|45.9|-3.441|-4.369|-3.202|76.4|76.4|245.7424|232141.7|-12.4859|86|86
russ2000_1791|JAKK|201609|446.679|45.475|75.064|22.698|81.323|416.838|199.105|217.733||142.706|5.437|24|0.3951|-668.998|13.6795|0.5996|0.354||1.4654||1.4571|0|12.7132|30.3162|295.692|125.368|0.02|-0.1409|6|5|0.3865|-0.3555||3.9504||8.2|0|302.791|94.933|60.52|31.612|30.612|-3.008|84.7|84.7|291.2762|157162.1333|-4.7566|86.5|86.5
russ2000_1791|JAKK|201612|353.379|86.064|75.435|22.841|78.927|329.103|116.81|212.293||134.288|-2.148|24|0.3742|183.1428|12.023|0.4903|0.2018||0.7008||1.5862|0|19.9081|26.1418|174.803|51.741|0.019|0.3615|7|3|1.5813|0.9267||1.9377|832|-4.7|0|167.026|52.105|54.496|-5.844|-7.585|-3.504|50|50|263.047|236263.7667|-38.2239|54|54
russ2000_1791|JAKK|201703|267.566|57.456|67.466|22.617|76.852|243.075|69.33|173.745||132.323|-20.464|24|0.3682|718.3933|154.104|0.6528|0.18||0.9851|-0.0055|1.3192|0|8.396|16.9026|100.236|30.135|0.023|0.1027|7|2|3.0062|0.2631||1.8104||-10.1|0|94.505|30.021|45.745|-18.629|-18.316|-2.928|57|57|260.1463|272561.3333|-20.1742|52.5|52.5
russ2000_1791|JAKK|201706|289.417|64.098|81.22|24.527|74.944|259.402|98.449|160.953||137.978|-37.206|24|0.316|-16.4428|-10.0967|0.4966|0.1324||0.7921|-0.1237|1.1087|0|-6.1619|12.0842|113.119|67.003|0.027|-3.7059|8|2|3.6414|-9.0711||2.1616||-7.7|0|119.565|33.719|47.827|-16.371|-16.742|-2.527|39|39|222.8535|300098.9333|-48.8491|39|39
russ2000_1791|JAKK|201709|371.318|45.411|80.144|20.626|59.21|329.4|189.321|140.079||122.819|-54.82|24|0.2429|-3.1839|-32.0213|0.4233|0.1072||0.5525|-0.0186|1.2641|0|-10.7793|15.1578|225.873|98.392|0.027|-19.089|6|1|2.0676|-44.9603||2.2772||-7.7|0|262.413|61.781|55.991|-16.651|-17.614|-2.015|28.25|28.25|166.1133|237009.2|-65.4472|31.5|31.5
russ2000_1791|JAKK|201712|282.669|64.977|58.432|23.227|57.874|275.836|135.758|140.078||93.544|-85.233|24|0.2709|-1.9127|10.5582|0.4291|0.0795||0.5164|-0.0035|1.7058|0|-15.0907|10.6073|142.457|49.916|0.027|-28.0468|7|1|-1.5521|-66.9013||2.282|751|-13.3|0|136.628|30.16|55.66|-29.771|-30.413|-2.322|23.5|23.5|174.3124|171175.0667|-47.9167|25.5|25.5
russ2000_1791|JAKK|201803|215.516|46.779|53.997|22.956|56.915|253.929|112.679|141.25||58.942|-121.477|24|0.2534|-1.6961|-43.5433|0.5458|0.0696||0.639|-0.0016|2.6439|0|-12.6102|13.0572|93.928|39.072|0.03|-37.4462|6||0.8788|-92.5695||2.31||-15.7|0|93.004|22.959|58.617|-38.529|-36.244|-1.922|20.5|20.5|155.34|141931.9|-63.6364|21|21
russ2000_1791|JAKK|201806|250.108|36.824|62.161|24.706|55.098|308.586|165.139|143.447||39.304|-140.036|24|0.3326|-2.307|-8.6971|0.68|0.1144||1.5837|-0.0019|4.5169|0|-0.4648|11.5921|100.279|68.123|0.03|-40.8449|7|2|0.857|-113.6025||2.3106||-8|0|105.781|27.941|39.748|-16.497|-18.559|-2.183|32|32|203.42|112507.9|-22.5|29|29
russ2000_1791|JAKK|201809|353.492|52.177|64.451|21.187|53.974|391.987|240.786|151.201||54.596|-124.354|24|0.3639|-2.6985|-8.8588|0.4192|0.0979||1.9296|-0.0027|3.0116|0|-2.8732|6.1619|205.412|142.612|0.03|-29.2933|6|2|0.4879|-94.1672||4.5686||3.8|0|236.699|64.33|44.184|17.652|15.682|-3.078|26|26|217.543|41843.5667|-14.2857|25|25
russ2000_1791|JAKK|201812|250.143|53.282|53.88|20.902|52.695|291.192|144.102|147.09||50.737|-127.601|24|0.2744|-3.7177|28.0769|0.4594|0.1048||0.8014|-0.0418|3.2915|0|-5.2785|4.3239|122.278|57.574|0.03|-18.807|8|5|2.0224|-71.2971||2.3104|626|-1.4|0|132.326|40.486|42.593|-2.1|-3.247|-2.992|15|15|157.007|40083.4|-16.4|20.9|20.9
russ2000_1791|JAKK|201903|187.913|42.431|44.685|55.288|51.505|287.781|112.723|175.058||23.251|-156.759|24|0.2579|-4.2694|-11.6463|0.4828|0.0511||0.6274||6.9851|0|-1.073|5.7328|67.793|27.914|0.03|-16.6596|7|3|2.0159|-77.7719||2.3557||-12.4|0|70.826|14.34|35.266|-29.372|-29.158|-2.991|10.821|10.821|146.4651|141397.4667|-51.9048|10.2|10.2
russ2000_1791|JAKK|201906|204.211|32.125|53.521|56.955|50.314|327.112|133.588|193.524||0.632|-179.301|24|0.2524|-3.8723|-49.7479|0.4625|0.0323||0.7224||257.1962|0|-5.186|7.3438|85.119|64.388|0.03|-19.4904|8|1|1.9171|-116.4995||2.36||-9.55|0|95.182|17.746|33.87|-21.896|-22.542|-2.899|5.701|5.701|137.7204|51217.0333|-82.1844|8.5|8.5
russ2000_1791|JAKK|201909|360.471|71.028|65.298|51.067|49.127|457.602|250.814|206.788||21.07|-162.856|0|0.3|-3.5781|-14.05|0.2872|0.0406||49.3191||8.4346|0|0.7853|12.2131|200.788|136.175|0.036|-19.4608|7|1|2.2812|-128.0958|35.124|6.0345||5.1|0|280.13|80.859|44.586|17.43|16.445|-4.6|8.249|8.249|160.5131|43299.6|-68.2731|7.57|7.57
russ2000_1791|JAKK|201912|260.385|61.613|54.259|47.34|38.571|361.201|152.924|208.277||2.94|-183.149|0|0.2464|-2.7472|11.0017|0.4178|0.057||1.6507||60.1588|0|-6.1109|11.6179|117.942|63.688|0.036|-29.2333|9|2|2.9875|-281.5979|33.208|2.9658|477|-7|0|152.511|46.4|47.488|-19.629|-20.293|-5.36|9.903|9.903|142.5265|141405.2|-33.98|9.803|9.803
russ2000_1791|JAKK|202003|175.824|39.467|48.233|45.223|38.175|286.751|88.428|198.323||-10.959|-195.187||0.2146|-3.7827|10.2558|0.5249|0.0178||6.5857|-0.0193|-15.6312|0|-5.3505|6.0956|64.761|23.132|0.036|-21.5188|8|2|3.3124|-520.2253|29.1301|3.0208||-4.1|0|66.557|16.35|32.336|-11.722|-12.038|-5.533|3.11|3.11|128.4824|13089.1333|-66.8269|5.3|5.3
russ2000_1791|JAKK|202006|207.82|48.133|57.681|44.623|37.921|323.572|122.513|201.059||-24.281|-218.463||0.2805|-4.18|-43.3651|0.5449|0.0458||||-7.2458|0|-7.2804|13.1264|69.003|53.605|0.005|-22.7932|9|4|5.8704||18.8406|3.064||-7.7|0|78.758|16.77|24.664|-22.996|-23.276|-5.54|7.576|7.576|166.7266|420588.4667|53.2258|8.266|8.266
russ2000_1791|JAKK|202009|||||||||||||0.2541||14.1813||0.0251|||||0||3.7744||||||2|4.2179||18.3081|||||||||||3.85|3.85|146.8434|295365.6667|-47.25|4.39|4.39