russ2000_0014|ISBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0014|ISBC|Long Name|Investors Bancorp Inc Total Current Assets (Quarterly) (USD)|Investors Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Investors Bancorp Inc Inventories (Quarterly) (USD)|Investors Bancorp Inc Net PP&E (Quarterly) (USD)|Investors Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Investors Bancorp Inc Total Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Deposits (Quarterly) (USD)|Investors Bancorp Inc Book Value (Quarterly) (USD)|Investors Bancorp Inc Retained Earnings (Quarterly) (USD)|Investors Bancorp Inc Treasury Stock (Quarterly) (USD)|Investors Bancorp Inc EV to Revenues|Investors Bancorp Inc EV to Earnings|Investors Bancorp Inc EV to Free Cash Flow|Investors Bancorp Inc EV to Assets (Quarterly)|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Debt to Equity Ratio|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Shareholder Yield (TTM)|Investors Bancorp Inc Percent of Shares Outstanding Short|Investors Bancorp Inc Total Receivables (Quarterly) (USD)|Investors Bancorp Inc Total Payables (Quarterly) (USD)|Investors Bancorp Inc Total Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Return on Invested Capital|Investors Bancorp Inc Quality Ratio Score|Investors Bancorp Inc Momentum Score|Investors Bancorp Inc Beta (1Y)|Investors Bancorp Inc Sustainable Growth Rate (TTM)|Investors Bancorp Inc Institutional Investor Ownership Percentage|Investors Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Investors Bancorp Inc Total Employees (Annual)|Investors Bancorp Inc EPS Diluted (Quarterly) (USD)|Investors Bancorp Inc Dividend Per Share (Quarterly) (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc Gross Profit (Quarterly) (USD)|Investors Bancorp Inc SG&A Expense (Quarterly) (USD)|Investors Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)|Investors Bancorp Inc Net Interest Income (Quarterly) (USD)|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Total Return Price (USD)|Investors Bancorp Inc Enterprise Value (USD)|Investors Bancorp Inc 30-Day Average Daily Volume|Investors Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0014|ISBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0014|ISBC|200409||||||||||||||||||||||||||||||||||296.7444||0.0271||1.915||8.416|11.832|8.042|24.887|||||||
russ2000_0014|ISBC|200412||||||||||||||||||||||||||||||||||296.7444||0.0363||5.168||8.995|14.454|10.773|24.274|||||||
russ2000_0014|ISBC|200503||||||||||||||||||||||||||||||||||296.503||-0.0977||-9.752||9.282|-43.726|-28.956|25.191|||||||
russ2000_0014|ISBC|200506|160.28|81.329||29.544||4584.926|893|3661.189|3240.42|407.827|411.219||||||||||3.2214||||18.263|||||||||296.503||0.0236||100.083||11.638|10.952|6.999|25.493|||||||
russ2000_0014|ISBC|200509|566.318|297.657||29.274||5309.115||4321.439|3360.677|410.34|417.18||||||||||2.3414||||20.623|||||||||296.503||0.0201||25.155||10.243|9.456|5.961|24.566||||||3.9294|3.9294
russ2000_0014|ISBC|200512|107.679|35.926||28.561||4238.894||4210.301|3270.046|887.386|412.241||16.0968|-104.459|65.3149|0.4266|10.603||3.1255||1.0596|||0.0201|19.474||0.532|-1.2764||||-3.6824||285.6615||-0.0235||29.743||11.47|-7.919|-4.939|27.729|4.2824|3.516|1945.6258|379651.1||4.349|4.349
russ2000_0014|ISBC|200603|101.523|24.539||28.272||4339.885||4310.462|3291.215|892.976|419.953||17.3318|166.2487|99.2341|0.4998|11.0033|114.7712|1.8151||1.1414|||1.294|21.15||0.532|0.9211||||2.4218||286.0167||0.0275||28.729||11.503|11.672|7.712|27.371|5.4392|4.4659|2615.5912|230318.3||5.2392|5.2392
russ2000_0014|ISBC|200606|107.002|39.824||27.911||4597.059|850|3697.783|3302.043|900.187|426.233||13.7376|185.2572|73.139|0.506|8.1734|107.8553|1.7058||1.3839|||2.0431|21.053||0.532|0.8361||||2.1456||296.503|502|0.0212||26.225||11.031|9.213|6.28|24.606|5.2353|4.2985|2517.9195|208566.5333||5.2471|5.2471
russ2000_0014|ISBC|200609|100.758|28.075||27.446||4711.617||4663.89|3356.658|915.09|436.148||26.9818|226.1587|72.7863|0.5388|15.7164|131.1643|1.953||1.4285|||2.4934|23.79||0.532|0.707||||1.673||286.2291||0.0157||24.026||11.343|6.714|4.351|22.467|5.9294|4.8684|2964.0044|166045.4333||5.8118|5.8118
russ2000_0014|ISBC|200612|99.362|36.382||27.31||4545.724||4497.791|3451.066|901.295|447.856|4.769|28.7698|93.3555|86.6826|0.5204|16.5514|152.8708|2.0203||1.1614|||2.3863|22.435||0.532|1.5097||9|1.096|3.376||284.9599||0.0422||18.803||13.116|0.456|12.02|20.994|6.0941|5.0036|3127.9404|251379.1333|41.6515|6.0706|6.0706
russ2000_0014|ISBC|200703|82.147|24.751||27.201||4620.082||4574.826|3584.109|864.234|450.85|48.349|27.1126|101.1231|84.257|0.4729|16.4719|52.4359|1.8205||1.1464|||2.7944|23.872||0.532|1.2716||7|0.8849|2.8661||283.6069||0.0106||23.34||13.729|4.036|2.994|21.63|5.5843|4.585|2651.1479|362234.7333|3.5868|5.4863|5.4863
russ2000_0014|ISBC|200706|82.997|24.81||27.155||4757.723|473.1|4230.576|3664.966|843.365|453.751|70.973|27.0677|112.1104|108.1747|0.4457|16.6388|59.6087|1.7761|0.662|1.2316|||4.1088|24.3||0.532|1.1074||4|0.5583|2.5164||278.2228|510|0.0118||22.965||13.776|3.63|2.901|21.2|5.3412|4.3854|2500.8902|327679.1|3.3683|5.2667|5.2667
russ2000_0014|ISBC|200709|97.12|23.802||27.258||4995.746||4938.621|3728.419|832.383|456.903|89.236|29.1448|134.8972|183.7456|0.4709|17.8832|70.1773|1.8781|0.8986|1.4539|||3.9934|27.214||0.532|1.0225||4|0.9019|2.3353||272.8024||0.0078||23.926||14.339|3.564|2.432|22.264|5.6275|4.6204|2597.795|297509.3|-6.5346|5.7804|5.7804
russ2000_0014|ISBC|200712|87.119|14.588||27.926||5055.649||5005.167|3793.972|817.82|460.86|113.349|31.7676|229.1672|196.416|0.4647|18.3938|76.918|1.8761|1.0453|1.481|||4.2379|26.383||0.532|0.6104||5|0.8446|1.3982||270.5047||0.0118||26.747||13.178|5.695|3.583|24.589|5.7765|4.7428|2748.0557|333564.4|-5.2733|5.2706|5.2706
russ2000_0014|ISBC|200803|158.967|90.938||28.009||5099.145|325|4718.556|3887.967|819.885|465.575|116.774|29.5479|195.728|209.747|0.4603|17.25|118.0755|2.0245||1.4095|||4.2132|26.183||0.532|0.7114||7|0.3329|1.666||262.856||0.0196||28.21||13.662|7.909|5.004|26.128|5.9373|4.8748|2724.5332|344276.1|6.3202|5.5843|5.5843
russ2000_0014|ISBC|200806|50.539|22.823||29.71|0.922|5590.604||5555.687|3970.275|828.538|486.244|128.977|25.1818|193.711|84.3197|0.4597|14.4988|105.4603|1.8059||1.8872|||4.2685|27.716||0.532|0.738||8|0.537|1.8391||279.9403|571|0.0157||35.28||24.423|7.002|4.216|30.591|5.5059|4.5206|2545.2757|264597.3333|3.0837|5|5
russ2000_0014|ISBC|200809|242.684|20.5||31.811||6200.548|645|5487.581|4002.005|836.471|491.735|128.977|27.8001|205.0228|130.8319|0.533|13.972|88.529|1.9613||2.5471|||3.4381|31.686||0.532|0.8019||8|0.0374|2.212||265.4368||0.0196||36.508||15.487|9.147|5.491|38.74|5.902|4.8458|3750.6878|314615.1667|6.2853|5.3922|5.3922
russ2000_0014|ISBC|200812|146.208|26.692||33.51||6429.987||6366.207|4232.638|753.799|408.534|128.121|24.7185|-52.3306|124.3338|0.4972|9.7809|78.4114|1.7386||2.8304|||2.2735|32.931||0.532|-2.7854||9|0.1255|-8.4122||265.0742||-0.3137||44.487||16.016|-139.938|-82.959|42.908|4.9451|4.0602|3564.4025|329187.9333|-14.3924|5.2|5.2
russ2000_0014|ISBC|200903|355.004|322.469||34.894||6599.974||6525.74|4770.178|766.859|415.612|128.121|21.2768|-35.6148|80.2196|0.3199|6.4599||1.2045||2.2893|||2.7498|32.535||0.532|-2.5962||5|0.9888|-8.2603||265.7837||0.0275||44.575||20.31|12.12|7.078|40.488|3.3216|2.7272|2356.7715|427316.1|-39.3464|3.4706|3.4706
russ2000_0014|ISBC|200906|355.048|317.757||44.142|26.365|7317.149||7263.141|5505.747|819.283|399.672|42.447|15.2147|-38.0166|82.197|0.3033|6.1005||1.2879||2.1123|||2.1561|37.291||0.532|-2.4371||5|0.9865|-8.1047||270.7802|705|0.0235||45.741||21.323|9.553|5.472|42.32|3.6431|2.9912|2467.9647|366886.8667|-30.4606|3.6784|3.6784
russ2000_0014|ISBC|200909|345.575|308.12||45.773|26.516|7382.269||7289.863|5629.314|833.419|410.122|44.274|13.3979|-42.8333|87.7417|0.3125|5.873||1.4911||1.9925|||1.6171|37.455||0.532|-2.233||3|1.1339|-7.4736||280.2414||0.0392||56.814||21.501|17.828|10.473|50.43|4.1843|3.4355|2634.444|300944.9|-27.018|4.2627|4.2627
russ2000_0014|ISBC|200912|||||||||||||13.5831||27.1681||6.0446||1.492|||||1.3652||||||2|1.8572||||731|||||||||4.2902|3.5225|2595.883|227590.9333|-16.7178|4.3765|4.3765
russ2000_0014|ISBC|201003|322.134|284.54||50.746|31.4|7880.536||7788.499|6012.964|868.229|434.56|38.183|14.1206|82.7785|30.3475|0.3438|6.6702||1.8565||2.045|||1.2223|37.594||0.532|1.387||7|-0.038|4.4949||281.0147||0.0471||65.863||23.299|22.387|13.31|61.002|5.1412|4.2212|2899.6747|247361.1|55.8442|5.2431|5.2431
russ2000_0014|ISBC|201006|139.218|100.008||52.588|31.945|7976.423||7916.422|6056.351|889.716|449.836|38.183|13.6006|72.5994|22.0834|0.3646|6.0257|38.2857|1.7732||2.0518|||1.2094|39.21||0.532|1.7226||8|0.393|5.3299||281.512||0.0549||69.286||23.441|23.063|15.276|65.147|5.3216|4.3693|3030.5688|191687.7667|46.1787|5.0549|5.0549
russ2000_0014|ISBC|201009|102.809|62.449||54.13|33.262|8054.808||7998.257|6111.659|896.478|466.394|51.523|12.8399|56.34|19.7746|0.3501|5.3368|27.3571|1.4743||2.0631|||1.5982|40.36||0.532|2.1149||7|0.7092|6.4564||280.8726||0.0588||77.454||24.044|26.8|16.558|69.561|4.5059|3.6996|3037.2534|229573.2667|8.9035|4.8667|4.8667
russ2000_0014|ISBC|201012|116.765|76.224||56.927|39.004|8700.852||8601.444|6774.93|901.279|483.269|62.033|12.316|52.0953|17.1966|0.3365|5.52|26.4705|1.7079||2.0266|||1.2825|40.541||0.532|2.3269||6|0.7936|7.0651||277.551|892|0.0588||83.332||27.566|26.372|16.875|74.478|5.1529|4.2308|3318.1319|145745.8333|23.0347|5.2706|5.2706
russ2000_0014|ISBC|201103|117.746|77.61||58.271|39.7|8905.747||8794.551|6727.544|919.094|500.924|57.34|11.4914|54.9395|22.1857|0.3742|5.4106|25.9463|1.8262||2.249|||1.8092|40.136||0.532|2.4214||4|0.9201|7.4778||277.1506||0.0667||84.558||28.848|28.942|18.214|76.655|5.698|4.6784|3396.1623|261871|11.1365|5.698|5.698
russ2000_0014|ISBC|201106|133.216|92.811||58.507|39.38|9266.549||9162.423|6826.923|939.654|520.547|63.628|11.4089|53.9253|22.2662|0.3766|4.9219|23.0163|1.7287|0.312|2.4855|||1.7662|40.405||0.532|2.466||4|1.3678|7.8384||277.2623||0.0706||88.584||27.686|30.227|19.623|82.415|5.498|4.5142|3578.2597|182800.2|1.7686|5.6137|5.6137
russ2000_0014|ISBC|201109|129.07|88.067||58.994|38.847|9559.711||9455.505|7213.512|951.652|540.514|80.309|10.929|47.6955|21.5485|0.3389|4.0906|19.8461|1.5426|0.3517|2.3559|||1.8922|41.003||0.532|2.5012||8|0.8309|8.1029||275.1806||0.0745||91.459||28.266|32.365|19.967|83.05|5.0588|4.1536|3692.2019|281887.0333|8.9643|5.1882|5.1882
russ2000_0014|ISBC|201112|1113.917|1073.854||60.555|39.225|9734.145||9617.489|7362.003|967.44|561.596|87.375|10.548|33.936|22.4173|0.2502|4.2521|20.0289|1.6153|0.5597|2.3314|||1.812|40.063||0.532|2.5603||8|0.8472|8.4296||272.6823|982|0.0784||93.652||28.282|33.633|21.082|87.858|5.2706|4.3274|3691.1181|170229.1|2.7397|5.3961|5.3961
russ2000_0014|ISBC|201203|142.79|103.662||69.275|56.062|10266.32||10079.213|7800.534|996.326|580.631|73.787|8.0526|48.4364|15.088|0.3424|4.5911|20.3378|1.7409|0.6399|2.2871|||1.1587|39.128||0.532|2.4951||8|0.9044|8.3373||273.9623||0.0706||98.086||35.575|30.631|18.935|87.731|5.902|4.8458|2865.8451|215587.5667|4.9655|5.8902|5.8902
russ2000_0014|ISBC|201206|152.052|112.269||75.668|56.591|10456.667||10268.348|7902.648|1024.905|604.604|73.817|10.3036|46.9542|20.3388|0.3433|4.2881|19.3334|1.6286|0.8596|2.3082|||1.5623|39.783||0.532|2.5663||7|0.7951|8.6021||274.3115||0.0863||102.14||32.501|38.264|23.972|91.56|5.8275|4.7847|3797.6809|215072|5.0319|6.0588|6.0588
russ2000_0014|ISBC|201209|160.726|120.403||79.01|56.442|10431.515||10253.301|7892.301|1048.614|623.498|73.817|11.1857|48.3935|23.2036|0.373|5.1259|23.1266|1.9948|1.0802|2.2515|||1.4494|40.323||0.532|2.6825||7|0.7297|8.8674||276.1048||0.0902||104.642||34.445|40.425|24.489|91.937|7.1647|5.8826|4297.9508|208677.8333|42.4806|7.2588|7.2588
russ2000_0014|ISBC|201212|1585.625|1540.481||91.408|99.222|11655.757||11474.509|8768.857|1066.817|644.923|73.692|10.5644|35.5429|19.8582|0.248|4.75|21.253|1.8825|1.0451|2.5362|||1.612|45.144||0.532|2.6||8|0.7224|8.1476||276.8093|1219|0.0784|0.0196|111.989||44.556|35.53|21.371|101.517|6.9994|5.7625|4214.6161|159610.4|31.7778|7.2157|7.2157
russ2000_0014|ISBC|201303|1576.642|1532.539||95.659|99.448|11754.016||11566.455|8774.316|1086.708|666.507|75.026|7.7976|34.6395|16.3694|0.2617|4.7187|22.5904|1.967||2.5694|||1.9104|44.103||0.532|2.736|||0.5762|8.2139||277.1095||0.1|0.0196|112.13||39.531|42.256|27.167|102.041|7.3529|6.0702|3263.5937|145368.1333|21.6488|7.5255|7.5255
russ2000_0014|ISBC|201306|1046.035|1001.782||99.494|99.738|12250.245||12069.745|8666.62|1096.133|688.985|74.057|8.2705|47.0851|19.4548|0.3567|5.176|23.116|2.1532|1.1014|3.1047|||2.4309|44.253||0.532|2.6675||8|0.1889|7.9195||277.8427||0.1|0.0196|114.247||40.48|43.6|28.076|104.709|8.0275|6.6436|3599.5489|120173.5|42.0689|8.5059|8.5059
russ2000_0014|ISBC|201309|1030.256|984.825||101.929|100.342|12680.739||12438.447|8642.335|1126.648|712.671|70.676|10.9781|49.7426|26.153|0.3815|5.3938|23.3936|2.2451|1.2326|3.3694|||2.9864|45.431||0.532|2.585||7|0.7303|7.697||278.8619||0.11|0.0196|119.915||42.975|45.334|29.281|110.424|8.6235|7.1528|4862.2817|159956.0667|23.5427|8.4784|8.4784
russ2000_0014|ISBC|201312|1083.169|1035.721||138.105|109.129|14288.743||14086.085|10718.811|1334.327|734.563|67.046|12.4431|52.4238|29.0179|0.3759|6.0143|25.7749|2.5459|1.0276|2.5236|0.7834|-4.8576|0.9644|47.448||1.519|2.5725||8|0.7455|7.8474||298.1227|1597|0.0941|0.0196|125.705||52.57|44.596|27.507|118.252|9.5765|7.9601|5679.6667|192203.1|43.3898|9.9451|9.9451
russ2000_0014|ISBC|201403|1040.633|988.969||145.526|109.889|15030.552||14764.008|11391.228|1395.757|762.266|64.37|13.2628|52.3466|40.7745|0.3801|6.6162|26.7346|2.8837|1.1304|2.4165|0.726|-2.6788|1.4271|51.664||0.603|2.6192||8|0.8821|7.9063||348.1165||0.1|0.0196|141.132||54.562|54.934|34.418|129.19|10.8039|8.9985|6179.3741|309524.4667|53.8206|10.2941|10.2941
russ2000_0014|ISBC|201406|1460.541|1407.303||151.722|108.752|13937.857||13675.521|11246.436|3518.953|783.123|11.592|12.6586|46.6936|30.9955|0.2846|6.633|27.2693|2.8281|1.9718|0.6903|0.7117|-51.5857|2.2549|53.238||3.582|2.1415||8|1.2019|4.794||347.9805||0.04|0.0196|144.936||68.922|24.782|15.186|134.763|11|9.1789|6331.1948|8961200.7333|38.9423|11.17|11.17
russ2000_0014|ISBC|201409|1337.87|1284.128||157.452|107.775|14285.144||14008.192|11471.598|3548.154|807.879|11.592|8.7161|41.9843|19.438|0.2735|6.0699|29.3504|1.025||0.7149|0.9756|-53.1872|3.3985|53.742||3.589|2.1977||8|1.3|3.7669||346.7735||0.11|0.04|147.717||53.253|62.133|39.041|137.845|10.1|8.46|4628.6748|2389634.0667|17.9521|10|10
russ2000_0014|ISBC|201412|1484.152|1428.885||160.899|106.705|15195.784||14938.43|12172.326|3577.855|836.639|11.131|9.4706|40.6607|24.1894|0.2853|6.777|32.4598|1.1263||0.7731|1.0541|-46.9727|2.1489|55.267||3.591|2.3651||8|1.043|3.3333||346.5881|1708|0.12|0.04|150.046||51.529|64.624|43.077|140.172|11.05|9.2903|5248.6363|2399621.3667|10.4303|11.045|11.045
russ2000_0014|ISBC|201503|1516.683|1458.707||164.637|105.677|15807.387||15518.473|12356.86|3558.02|842.772|43.491|9.8491|42.1315|22.4099|0.303|6.8313|31.4595|1.1654||0.8886|1.2765|-47.8282|2.2756|57.976||3.591|2.3313||7|0.9721|2.175||347.471|1704|0.12|0.05|152.974||54.368|67.066|41.947|144.441|11.64|9.8715|5506.8497|2307518.4|8.1259|11.73|11.73
russ2000_0014|ISBC|201506|1563.55|1505.733||167.588|105.263|16628.962||16318.95|12872.829|3408.454|877.211|136.872|10.1784|36.4833|30.547|0.3103|6.9329|25.102|1.2549|0.5921|1.0111|1.4634|6.5551|2.9326|57.817||3.591|2.667||8|0.8138|2.5159||336.4525||0.14|0.05|160.137||56.613|73.301|46.362|148.552|12.395|10.5559|6217.7401|3105518.9667|13.0748|12.31|12.31
russ2000_0014|ISBC|201509|1521.256|1460.077||168.458|106.839|16969.142||16699.711|13341.158|3362.184|908.74|223.04|10.0936|33.8662|30.2923|0.3001|6.8935|24.9592|1.2397|0.5888|0.9989|1.5536|4.7603|3.2434|61.179||3.591|2.7531||9|0.4602|2.7324||327.1935||0.15|0.05|162.58||62.205|71.659|48.794|151.274|12.23|10.4576|6165.9019|2846824.4667|20.8498|12.61|12.61
russ2000_0014|ISBC|201512|1512.164|1453.601||172.519|105.311|17577.037||17326.746|14063.656|3311.647|936.04|295.412|9.9155|32.9224|13.0192|0.2861|6.8999|24|1.2807|0.4443|0.9853|1.5723|7.7134|3.1808|58.563||3.591|2.7324||9|0.288|2.7329||320.7174|1768|0.14|0.05|159.516||59.91|68.85|44.402|150.816|12.34|10.5933|6204.4809|2561407.0667|11.8445|12.09|12.09
russ2000_0014|ISBC|201603|1518.879|1455.201||173.609|104.96|17974.243||17729.017|14201.387|3215.727|959.79|425.991|8.782|31.6818|11.8459|0.2754|6.0228|20.8909|1.1381|0.4294|1.097|1.8277|10.733|4.6021|63.678||3.591|2.7404||8|0.348|3.3472||312.952||0.14|0.06|163.27||62.289|71.124|44.669|154.563|11.49|9.9155|5578.3722|3354496.6333|-1.2887|11.4|11.4
russ2000_0014|ISBC|201606|1593.854|1529.363||176.006|103.975|18586.046||18320.028|14425.857|3132.252|984.958|542.407|8.5641|31.9013|11.492|0.2688|5.4415|19|1.0746|0.4117|1.2432|2.0314|10.1946|3.0286|64.491||3.591|2.6976||7|0.4079|3.3426||301.9524||0.15|0.06|168.774||64.769|72.765|45.14|157.305|11.55|10.0198|5528.1769|2553998.6667|-6.8173|10.81|10.81
russ2000_0014|ISBC|201609|1746.823|1680.775||178.623|102.825|19420.888||19155.453|14951.742|3115.089|1009.727|575.187|9.2618|33.9691|11.877|0.2774|5.7432|20.5172|1.1793|1.117|1.3495|1.9328|9.0113|3.068|66.048||3.591|2.6765||6|0.575|3.3939||294.6735||0.17|0.06|168.126||64.086|71.728|49.85|159.606|11.9|10.3783|6058.5371|2894715.6|-3.3306|11.93|11.93
russ2000_0014|ISBC|201612|1890.58|1824.611||177.417|101.839|20051.43||19827.084|15280.833|3123.245|1053.75|587.974|10.4306|36.6352|31.8564|0.3037|6.5694|23.4833|1.399|1.778|1.4556|1.8453|4.7796|2.2983|65.969||3.591|2.7188||6|0.9645|3.4543||293.9282|1829|0.18|0.08|177.215||60.556|83.453|52.464|168.711|13.92|12.2186|6880.8927|3053706.3667|13.4474|14.02|14.02
russ2000_0014|ISBC|201703|2002.096|1933.174||179.196|101.475|20730.181||20469.813|15376.023|3158.492|1075.909|576.973|10.4276|39.4041|27.543|0.3191|6.214|21.8594|1.3902|1.3359|1.6127|2.0014|-1.2538|2.0475|68.922||3.591|2.6138||6|1.1497|3.3726||293.4074||0.16|0.08|176.822||69.663|73.264|46.02|167.119|13.85|12.2254|7063.4855|1864993.6333|23.6958|14.09|14.09
russ2000_0014|ISBC|201706|2135.878|2066.301||178.071|100.648|21161.177||20924.375|16042.045|3154.919|1090.467|602.846|10.4723|36.9008|26.1414|0.2852|5.6248|19.8939|1.2902|1.2599|1.5475|2.2848|-1.3147|1.3973|69.577||3.591|2.4536||5|0.8654|3.0291||293.1303||0.14|0.08|176.376||69.053|64.108|39.633|167.056|13.08|11.6148|7266.7304|2569504.7333|15.3043|13.51|13.51
russ2000_0014|ISBC|201709|2435.954|2362.751||177.569|99.567|21626.871||21361.338|16876.469|3155.132|1111.856|632.394|10.0384|34.2373|29.1704|0.2542|5.7408|21|1.33|1.74|1.4215|2.3443|1.5229|3.6749|73.203||3.591|2.3635||6|1.2455|2.7128||290.8903||0.16|0.08|179.306||72.317|74.282|45.845|170.911|13.65|12.1937|7012.2069|3213314.2|14.7059|13.66|13.66
russ2000_0014|ISBC|201712|2673.275|2600.42||180.231|97.665|22003.793||21819.23|17357.697|3125.451|1084.177|633.11|8.9647|48.2085|23.3067|0.2431|5.7147|21.6406|1.3439|3.2461|1.4275|2.3827|2.5546|2.3727|72.855||3.591|1.6172||5|1.5765|0.8015||290.3962|1959|-0.02|0.09|182.909||74.559|68.935|-4.754|174.69|14.05|12.6362|6362.4008|2611564.2|0.9339|13.75|13.75
russ2000_0014|ISBC|201803|2168.227|2094.027||177.368|101.609|22133.596||21907.585|16546.325|3092.081|1115.153|692.516|8.3367|53.2549|21.1365|0.2927|5.5378|30.8409|1.3128||1.7339|2.5055|1.4696|2.7892|74.2||3.591|1.7344|||0.0892|1.1003||289.1319||0.2|0.09|181.594||72.271|78.009|57.925|172.484|13.57|12.2869|5964.1871|2403732.1667|-3.0021|13.5|13.5
russ2000_0014|ISBC|201806|2185.204|2111.26||176.546|100.621|22273.909||22062.392|16917.405|3090.983|1145.129|729.944|10.0058|43.9327|28.7258|0.2704|5.275|27.2083|1.2738||1.6645|2.6799|6.0633|3.167|73.944||3.591|1.9537||5|0.1661|1.5922||285.7335||0.2|0.09|182.779||76.93|76.195|57.097|171.301|13.39|12.2047|7206.0363|2154872.2|0.9804|12.91|12.91
russ2000_0014|ISBC|201809|2273.415|2195.132||175.387|99.764|22483.274||22251.586|17397.812|3035.221|1172.615|818.209|9.2056|37.9532|24.2706|0.2446|4.881|22.7222|1.1825||1.5992|2.934|8.4569|1.9926|78.283||3.591|2.0662||5|0.1638|1.8012||281.1729||0.19|0.09|177.213||75.042|73.425|54.224|166.926|12.27|11.2633|6688.695|1703917.9333|-10.1099|11.66|11.66
russ2000_0014|ISBC|201812|2396.554|2319.053||177.432|99.063|23223.678||23015.95|17580.269|3005.33|1173.897|884.75|7.8228|30.0819|19.6295|0.2323|4.0826|18.1053|0.9913|0.2387|1.8087|3.6822|5.9383|1.6944|77.501||3.591|2.4944||5|0.9459|2.9119||275.0394|1962|0.12|0.11|148.512||72.637|42.789|33.33|169.306|10.16|9.4093|5667.5587|3137956.0333|-27.9943|11.09|11.09
russ2000_0014|ISBC|201903|2424.84|2342.423||365.025|98.551|23589.81||23376.867|17629.999|2955.83|1191.02|958.425|9.3365|33.8467|24.6608|0.2458|4.8556|16.6901|1.1069|0.2715|1.8775|3.3755|4.9555|1.8817|82.417||3.591|2.3216||5|1.5508|2.5033||268.2697||0.18|0.11|173.872||76.393|67.463|48.158|162.678|11.85|11.0708|6443.1173|2391905.4|-13.1232|12.5|12.5
russ2000_0014|ISBC|201906|3017.105|2934.09||358.878|97.997|24137.241||23922.441|17644.471|2926.875|1206.873|995.265|9.1398|34.2017|32.6058|0.2304|4.4213|15.7536|1.025|0.3601|2.0786|3.8638|7.9273|1.9937|83.015||3.591|2.1664||4|1.4413|2.064||263.4775||0.18|0.11|166.149||75.77|65.345|46.624|159.168|10.82|10.207|6236.8015|2407673.6|-19.5539|11.29|11.29
russ2000_0014|ISBC|201909|2923.375|2839.424||350.898|97.566|23793.796||23557.236|17672.756|2931.367|1227.294|1017.276|9.478|33.1865|40.9981|0.2236|4.6656|17.0448|1.0797|0.708|1.9426|3.8529|6.997|1.6159|83.951||3.591|2.12||5|1.4908|1.8893||261.813||0.2|0.11|179.232||78.732|73.014|51.972|164.452|11.59|11.0439|6309.9287|1323515.3|-5.542|11.6|11.6
russ2000_0014|ISBC|201912|2949.618|2870.305||344.757|97.869|24076.816||23873.276|17860.338|2621.95|1245.793|1352.91|8.3347|30.2073|41.2378|0.2212|4.4162|15.8867|1.1244|2.8199|2.2224|3.6928|13.2334|2.1964|79.313||3.591|2.2714||6|1.4823|2.5386||256.8124|1793|0.19|0.11|189.233||74.189|80.91|48.73|168.775|12.05|11.5857|5905.0524|1491528.5667|16.7636|11.955|11.955
russ2000_0014|ISBC|202003|3325.917|3247.466||337.749|97.635|24082.786||23833.206|18184.626|2594.758|1247.028|1353.246|5.8071|22.4577|69.2871|0.1573|2.808|10.7973|0.7618|1.49|2.1068|5.632|25.7128|1.6034|78.451||3.591|2.1902||5|1.4448|2.351||233.6328||0.17|0.12|187.943||75.482|54.159|39.512|173.283|8.3|8.0589|4195.959|3984713.3333|-29.8394|8.12|8.12
russ2000_0014|ISBC|202006|3703.41|3621.801||338.041|109.178|24571.248||24303.89|19487.302|2622.9|1259.605|1355.626|4.1874|17.1445|30.0021|0.1153|2.8066|11.4865|0.8099|1.0994|1.766|5.4118|31.0713|2.8231|81.609||3.619|2.2079||5|1.3992|2.2845||236.3821||0.18|0.12|192.127||71.891|58.829|42.611|181.987|8.21|8.0876|3134.4372|1594141.2333|-24.122|8.085|8.085
russ2000_0014|ISBC|202009|||||||||||||3.7734||27.0239||2.3972|9.8108|0.6917|0.9384||6.4738||3.9787||||||3|1.1992|||||||||||||7.255|7.255|2823.2968|1629160.7667|-37.4029|7.72|7.72