russ2000_0750|IMGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0750|IMGN|Long Name|Immunogen Inc Total Current Assets (Quarterly) (USD)|Immunogen Inc Cash and Short Term Investments (Quarterly) (USD)|Immunogen Inc Inventories (Quarterly) (USD)|Immunogen Inc Net PP&E (Quarterly) (USD)|Immunogen Inc Goodwill and Intangibles (Quarterly) (USD)|Immunogen Inc Total Liabilities (Quarterly) (USD)|Immunogen Inc Total Current Liabilities (Quarterly) (USD)|Immunogen Inc Total Long Term Liabilities (Quarterly) (USD)|Immunogen Inc Total Deposits (Quarterly) (USD)|Immunogen Inc Book Value (Quarterly) (USD)|Immunogen Inc Retained Earnings (Quarterly) (USD)|Immunogen Inc Treasury Stock (Quarterly) (USD)|Immunogen Inc EV to Revenues|Immunogen Inc EV to Earnings|Immunogen Inc EV to Free Cash Flow|Immunogen Inc EV to Assets (Quarterly)|Immunogen Inc PS Ratio|Immunogen Inc PE Ratio|Immunogen Inc Price to Book Value|Immunogen Inc PEG Ratio|Immunogen Inc Debt to Equity Ratio|Immunogen Inc Dividend Yield|Immunogen Inc Shareholder Yield (TTM)|Immunogen Inc Percent of Shares Outstanding Short|Immunogen Inc Total Receivables (Quarterly) (USD)|Immunogen Inc Total Payables (Quarterly) (USD)|Immunogen Inc Total Capital Stock (Quarterly) (USD)|Immunogen Inc Return on Invested Capital|Immunogen Inc Quality Ratio Score|Immunogen Inc Momentum Score|Immunogen Inc Beta (1Y)|Immunogen Inc Sustainable Growth Rate (TTM)|Immunogen Inc Institutional Investor Ownership Percentage|Immunogen Inc Average Diluted Shares Outstanding (Quarterly)|Immunogen Inc Total Employees (Annual)|Immunogen Inc EPS Diluted (Quarterly) (USD)|Immunogen Inc Dividend Per Share (Quarterly) (USD)|Immunogen Inc Revenue (Quarterly) (USD)|Immunogen Inc Gross Profit (Quarterly) (USD)|Immunogen Inc SG&A Expense (Quarterly) (USD)|Immunogen Inc Pre-Tax Income (Quarterly) (USD)|Immunogen Inc Net Income (Quarterly) (USD)|Immunogen Inc Net Interest Income (Quarterly) (USD)|Immunogen Inc Price (USD)|Immunogen Inc Total Return Price (USD)|Immunogen Inc Enterprise Value (USD)|Immunogen Inc 30-Day Average Daily Volume|Immunogen Inc 1 Year Price Returns (Daily)||
russ2000_0750|IMGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0750|IMGN|198809||||||||||||||||||||||||||||||||||||-0.76||0.1||||-1||||||||
russ2000_0750|IMGN|198812||||||||||||||||||||||||||||||||||||-1.1||0.3||||-1.4||||||||
russ2000_0750|IMGN|198903||||||||||||||||||||||||||||||||||||-1.1||0.2||||-1.4||||||||
russ2000_0750|IMGN|198906|7.4|7.2||1.8||2.1|1.3|0.8||-15.7|-15.9||||||||||0.1286|||||1.1|22.7||||||||75|||0.2||||-1.5||||||||
russ2000_0750|IMGN|198909|5.9|5.7||1.8||2.3|1.5|0.8||-17.7|-17.8||||||||||0.1698|||||1.3|23|||||||4.808||-1.25||0.1|-1.3|0.3||-1.6|||||||9.5|9.5
russ2000_0750|IMGN|198912|||||||||||||70.83|-8.5855||||||||0||||||||||||4.808||-0.31||0.3||||-2.1||8|8|56.664|||7.5|7.5
russ2000_0750|IMGN|199003|14.2|14||3.1||2.6|1.8|0.8||14.7|-20.1||73.835|-5.2942||2.234|50.3063||||0.0612|0||||1.5||-73.7374||||||6.3636||-0.33||0.3|-1.5|0.4||-2.1||8.5|8.5|59.068|6250||7.5|7.5
russ2000_0750|IMGN|199006|11.6|8.8||3.4||2.9|2.2|0.7||12.2|-22.7||59.8533|-8.2063||4.5108|63.6226||4.4521||0.0656|0||||1.6||-77.7518||||||6.1683|104|-0.41||0.3|-1.8|0.4||-2.5||12.5|12.5|53.868|19936.6667||12.75|12.75
russ2000_0750|IMGN|199009|11.2|8.4||3.5||2.7|1.9|0.8||12|-22.8||62.0235|-8.8442||4.1514|69.2123||6.2387||0.0667|0||||1.6||-57.9832||||-627.2727||6.6667||-0.03||2.3|0.5|0.3|-0.1|-0.2||11.25|11.25|62.0235|12833.3333||12|12
russ2000_0750|IMGN|199012|8.2|5.3||3.5||2.5|1.8|0.7||9.2|-25.7||18.5938|-8.7461||5.6812|20.1618||5.4646||0.087|0||0.1523||1.5||-59.144|1|10|1.0864|-125||6.2222||-0.45||0.2|-2.2|0.3||-2.8||11.625|11.625|59.5|13946.6667|45.3125|13.25|13.25
russ2000_0750|IMGN|199103|41|38||3.3||2.6|2|0.6||41.7|-28.6||36.4585|-13.7433|-15.19|2.606|38.4387||12.4423||0.0192|0|-0.1048|1.7374||1.8||-44.7284|1||1.513|-46.7706||6.4444||-0.45||0.2|-2.3|0.3||-2.9||18.75|18.75|113.0212|131473.3333|120.5882|16|16
russ2000_0750|IMGN|199106|41.3|16||3.1||2.4|1.8|0.6||42|-31.5||22.8777|-10.0909|-7.9595|2|26.0329||2.3915||0.0167|0|0.0384|1.7817||1.3||-36.3636|1|10|2.0192|-37.5747||8.4677|128|-0.35||0.7|-2.1|0.4|-2.9|-2.9||12.5|12.5|68.633|40000|11.1111|14.75|14.75
russ2000_0750|IMGN|199109|37.5|22||3||2.4|1.7|0.7||38.2|-35.2||40.5079|-10.3844|-13.1901|3.1716|41.395||4.0153|-0.1886|0.0183|0|0.0133|0.4065||1||-42.2056|1|8|2.7449|-43.3263||8.6364||-0.44||0.6|-3|0.4||-3.8||18|18|137.727|78136.6667|60|19.25|19.25
russ2000_0750|IMGN|199112|||||||||||||80.6488|-11.3932|-10.7205||85.3721||4.2558|-0.199||0|0.0964|1.1507||||-37.8822||7|2.5317|||8.6364||-0.33||0.7||||-3.1||18.75|18.75|137.103|109446.6667|61.2903|20.25|20.25
russ2000_0750|IMGN|199203|62.4|33.1||3.3||2.5|1.9|0.6||63.3|-42.6||49.6735|-7.3373|-8.284|1.5611|58.518||3.7081|-0.6367|0.0111|0|0.0148|1.3063||1.1||-29.7714||2|1.9031|-36.0082||10.5||-0.4||0.7||4.9||-4.2||13|13|109.2818|63410|-30.6667|12.25|12.25
russ2000_0750|IMGN|199206|58|38||4||2.9|2.4|0.5||59.1|-46.8||36.1204|-5.8849|-7.6554|1.4522|40.2672||1.9704|-0.6|0.0118|0|0.0157|0.9365||1.5||-29.7955||2|1.6833|-31.314||10.5138|162|-0.4||0.7||5||-4.2||12.25|12.25|97.525|46943.3333|-2|13.25|13.25
russ2000_0750|IMGN|199209|53.4|42.5||4.2||2.3|1.8|0.5||55.3|-50.6||31.4227|-6.2983|-7.8899|1.673|42.5406||2.1107|-0.3655|0.0108|0|-27.9032|0.7565||1.2||-27.9963||2|1.904|-29.6627||10.5556||-0.36||0.5||4.3||-3.8||13.25|13.25|84.8412|19073.3333|-26.3889|12.25|12.25
russ2000_0750|IMGN|199212|47.8|22.1||5.3||2.8|2.3|0.5||50.4|-55.6||36.7167|-5.1233|-4.7743|1.6564|41.5588||2.0285||0.0119|0|-2.9009|0.1609|25.6|1.4||-29.8223||2|2.8301|-32.2944||10.6383||-0.47||0.5|-4.1|0.9||-5||10.5|10.5|88.12|109490|-44|9.5|9.5
russ2000_0750|IMGN|199303|42.2|9.3||7.1||3.7|3.2|0.5||45.8|-60.2||21.4917|-3.3724|-3.0341|1.1991|31.8756||1.5018|-1.1237|0.0131|0|-0.3233|0.4674|32.3|1.6||-31.7575||1|2.6664|-32.1285||10.6977||-0.43||0.4|-3.8|0.8||-4.6||6.5|6.5|51.58|76083.3333|-50|7|7
russ2000_0750|IMGN|199306|35.1|9.5||10.9||6|4.7|1.3||40.5|-65.4||30.1339|-3.169|-2.9096|1.2676|32.8137||1.4859|-0.4088|0.0049|0|0|0.1753||2.6||-36.643||1|2.0705|-37.037||10.368|182|-0.5||0.3|13.5|17.9||-5.2||6.5|6.5|63.2812|35656.6667|-46.9388|6|6
russ2000_0750|IMGN|199309|25.8|6.4||13.7||4.2|3|1.2||35.7|105.9||37.7606|-3.6839|-2.7757|1.8189|36.511||1.523|-0.3345|0.0056|0|0|0.057||1.4||-42.8447|1|1|3.0024|-43.2587||10.6522||-0.46||0.4|-3.5|1||-4.9||7.5|7.5|64.193|45260|-43.3962|8.75|8.75
russ2000_0750|IMGN|199312|17.4|1.2||15.8||4.8|3.7|1.1||29.5|-76.5||55.2044|-4.5904|-3.19|2.7971|62.8724||2.7949|-0.1976|0.0441|0|-0.2504|0.0958||2.2||-51.0254|1|1|2.3367|-51.7583||10.5085||-0.59||0.3|0.8|6.4||-6.2||9.125|9.125|88.327|61883.3333|-13.0952|7|7
russ2000_0750|IMGN|199403|27.8|5.4||16.6||8.1|6.1|2||36.5|-82.6||46.0221|-3.2626|-1.9704|1.6386|49.0127||2.3142|-0.1352|0.0877|0|-18.092|0.0556||3||-57.8811|1|3|1.6255|-59.5745||11.9608||-0.51||0.2|-4.6|1.1||-6.1||6|6|64.4309|38563.3333|-7.6923|4.6875|4.6875
russ2000_0750|IMGN|199406|21.8|1.6||16.5||8.4|4.9|3.5||30|-89.1||52.5545|-2.2082|-1.7506|1.3686|39.6388||1.5039|-0.0881|0.0267|0|-24.4403|0.2186||2.2||-66.8915|1|1|1.3821|-69.1057||12.6837|185|-0.52||0.1|-4.4|1.3||-6.6||4.25|4.25|52.5545|37490|-34.6154|4|4
russ2000_0750|IMGN|199409|15.8|0.6||15.8||7.3|4|3.3||24.4|-94.7||52.5545|-2.1998|-1.9678|1.6932|51.5308||1.8831|-0.1223|0.0369|0|-24.6179|0.2055||1.6||-75.0769|1|1|0.644|-78.155||12.5||-0.44||0.2|-3.6|1||-5.5||4.25|4.25|52.5545|32336.6667|-43.3333|3|3
russ2000_0750|IMGN|199412|||||||||||||35.6972|-1.1115|-1.1677||33.0443||1.1421|-0.1072||0|-48.5227|0.2696||||-76.7773||1|-2.2865|||12.7083||-0.48||0.2||||-6.1||2.125|2.125|28.5578|92680|-76.3889|2.125|2.125
russ2000_0750|IMGN|199503|6.4|6.1||14.4||6.8|4.1|2.7||14.1|-105||38.5845|-1.0004|-0.986|1.077|34.5053||0.9983||0.2482|0|-53.5245|0.0334||2.1||-79.3651||1|-2.0825|-83.6431||12.6471||-0.34||0.1|0.9|0.7||-4.3||2|2|27.0091|26776.6667|-66.6667|2.375|2.375
russ2000_0750|IMGN|199506|3.3|3||13.6||6.9|4.5|2.4||10.1|109||71.5198|-2.4595|-1.6024|2.879|72.3972||3.0613||0.3168|0|-26.6702|0.0511||2.2||-91.4943||1|-1.4865|-86.4466||12.619|76|-0.32||0.1|-15.8|0.4||-4||3.875|3.875|42.9119|90816.6667|-8.8235|5.375|5.375
russ2000_0750|IMGN|199509|3.3|3||13.6||6.9|4.5|2.4||10.1|-109||80.3212|-2.2838|-1.746|2.4181|85.449||5.0633||0.3168|0|-41.7525|0.0971||2.2||-103.5971||2|-2.0551|-101.4656||12.8571||-0.28||0.2|1|0.5||-3.6||3.25|3.25|48.1927|101260|-23.5294|2.375|2.375
russ2000_0750|IMGN|199512|1.9|0.9||5.1||3.7|3.7|0.1||4.9|-117.5||47.5346|-1.9891|-1.0962|3.9089|41.0465||2.4152||0.1224|0|0.4717|0.2748||2||-136.0161|1|1|1.1071|-132.8616||13.8889||-0.36||0.1|0.9|0.5||-5||2.25|2.25|28.5208|324683.3333|0|2.938|2.938
russ2000_0750|IMGN|199603|2.7|2.5||4.6||6.1|3.6|2.5||2.9|-120.3||84.2063|-2.6146|-2.1816|4.4448|69.9043||8.2692||0.931|0|-1.6079|0.0514||2.4||-138.3363|1|7|3.7105|-181.7102||15||-0.18||0.1|0.6|0.5||-2.7||2.563|2.563|42.1032|81570|32.2497|3.438|3.438
russ2000_0750|IMGN|199606|3|2.8||4.2||5.8|1.9|3.9||2.7|-125.5||128.5225|-4.0909|-5.5834|7.9412|108.7302||21.4207||1.4444|0|-0.2711|0.1185||0.7||-186.2302|2|9|4.6844|-268.7296||16.6|66|-0.51||0.2|4.1|10||-5.2||4|4|60.3788|135806.6667|14.2857|3.125|3.125
russ2000_0750|IMGN|199609|1.5|1||3.7||4.6|2.1|2.5||1.7|-127.8||102.5463|-4.5687|-7.7697|11.0229|86.6195||22.3807||1.5294|0|5.3358|0.314||1.1||-215.2974|2|4|3.2183|-340.8072||16.4286||-0.14||0.1|0.5|0.4||-2.3||4|4|62.5793|74520|23.0769|3.375|3.375
russ2000_0750|IMGN|199612|2.3|1.8||3.5||2.3|2.3|||4.6|-130.4||92.2452|-3.0541|-6.9917|5.6213|81.2667||26.1898||0.0652|0|-6.2551|1.1101||1||-236.0595|2|10|1.7789|-377.9762||17.3333||-0.15||0.1|0.5|0.5||-2.5||2.375|2.375|45.071|107943.3333|5.5556|2.813|2.813
russ2000_0750|IMGN|199703|3|2.5||3.2||2|1.9|0.1||5.3|-138||47.889|-1.877|-3.0738|3.1627|49.0214||5.5314||0.0566|0|-23.8852|2.7658||0.7||-227.7778|2|5|3.2994|-357.5581||17.8261||-0.23||0.1|0.4|0.6||-2.3||1.375|1.375|27.1335|199010|-46.3519|1.25|1.25
russ2000_0750|IMGN|199706|2.2|1.7||2.9||1.8|1.8|0.1||4.5|-140.5||55.3708|-3.6158|-3.3278|5.1654|55.4027||5.6388||0.0444|0|1.175|3.246||0.6||-172.4138|1|1|2.9052|-239.3617||13.1593|63|-0.18||0.3|0.7|0.6||-1.9||1.563|1.563|27.6854|191576.6667|-60.925|1.344|1.344
russ2000_0750|IMGN|199709|3|1.9||2.6||1.5|1.5|0||4.5|-142.3||45.3748|-3.2735|-3.4031|4.0919|33.7226||6.3833||0.0444|0|-4.3864|2.8116||0.6||-170|1|1|1.4459|-206.3107||22.5||-0.08||0.1|0.4|0.4||-1.8||1.25|1.25|28.6726|139343.3333|-68.75|1.313|1.313
russ2000_0750|IMGN|199712|3.8|2.7||2.3||1.7|1.7|||5.3|-144.5||32.0125|-2.3184|-2.402|2.5834|25.8193||4.4683||0.0189|0|-1.4504|0.1957||0.8||-149.4253|1|1|1.0991|-161.157||24.4444||-0.09||0.1|0.4|0.6||-1.8||0.844|0.844|18.0839|196403.3333|-64.4632|2|2
russ2000_0750|IMGN|199803|3.8|2.3||2||1.4|1.3|0.1||5.1|-146.2||69.6982|-5.7993|-5.6701|6.2454|58.8533||8.3809||0.0196|0|2.4302|1.2515||0.6||-132.5758|1|1|-2.552|-141.7004||24.2857||-0.07||0.2|0.5|0.4||-1.5||1.6875|1.6875|37.9897|93520|22.7273|1.4688|1.4688
russ2000_0750|IMGN|199806|3.7|1.7||1.9||1.6|1.5|0.1||4.3|-148.7||57.9929|-5.6428|-6.0663|7.2686|50.8597||8.3912||0.0233|0|-12.7234|1.5516|1|0.7||-150.7937|1|7|-2.6444|-160.3376||25.5914|55|-0.1||0.1|0.3|0.4||-2.5||1.75|1.75|39.01|79570|11.9642|1.25|1.25
russ2000_0750|IMGN|199809|4.6|2.4||1.7||1.3|1.3|||5.1|-151.2||68.2926|-4.2688|-5.0262|4.8691|68.0776||8.3131||0.0196|0|-18.1698|1.3633|1.3|0.6||-142.0233|1|6|0.1057|-150.2058||24||-0.1||0.2|0.3|0.3||-1.5||1.3125|1.3125|38.1181|100426.6667|5|1.5625|1.5625
russ2000_0750|IMGN|199812|4|2||1.6||1.3|1.3|||4.3|-152.8||89.1172|-7.5874|-7.0822|9.6197|89.616||10.9354||0.0233|0|-9.2881|1.5844|1|0.7||-144.3089|1|10|0.7911|-147.3029||26.6667||-0.06||0.2|0.3|0.5||-1.6||2.1875|2.1875|53.8703|189030|159.1825|2.5|2.5
russ2000_0750|IMGN|199903|4.5|2.8||1.5||1.5|1.4|0.1||4.5|-153.5||90.6156|-8.695|-10.9557|9.1298|92.0155||15.1932||0.0222|0|-8.3509|3.6757|0.7|0.7||-132.3529|1|10|1.2887|-135.1931||23.3333||-0.03||1.1|1.2|0.4||-0.7||2.25|2.25|60.2441|456556.6667|33.3333|2.5|2.5
russ2000_0750|IMGN|199906|5.5|5.4||1.6||1.9|1.8|0.1||5.3|-153.7||34.7355|-13.2096|-11.1154|7.5222|35.4989||12.9504||0.0377|0|-8.7939|3.7254||0.9|0.3|-85.0622|2|9|1.4509|-87.234||27.8897|57|-0.01||2.1|2.2|0.6||-0.3||2.3125|2.3125|57.9718|81920|32.1429|2.3125|2.3125
russ2000_0750|IMGN|199909|10.6|10.5||1.6||1.8|1.7|0.1||10.4|-152||20.3357|-66.3669|-17.1036|4.3519|20.7848||14.7941||0.0192|0|-9.8117|3.6611||0.9|0.3|-13.2013|2|9|1.2249|-13.5135||25.7143||0.05||4|4.1|0.5||1.8||2.375|2.375|64.8673|220093.3333|80.9524|2.5313|2.5313
russ2000_0750|IMGN|199912|12.5|9||1.5||1.6|1.6|||12.4|-151.9||17.0941|165.6528|-29.2252|10.6491|17.9382|407.9816|13.1535||0.0081|0|-4.5775|3.7676|3.4|0.8|0.3|11.9681|3|8|1.2464|12.1951||25.7143||0.0035||2.5|2.6|0.6||0.1||5.5|5.5|133.1695|365083.3333|151.4286|8|8
russ2000_0750|IMGN|200003|14.2857|13.321||1.4586||1.5798|1.5594|0.0203||14.2083|-154.6674||27.6414|-314.7337|-276.3163|24.0093|22.8188|704.6955|22.3404||0.0059|0|-2.746|2.0771|0.858|0.8392|0.3304|-12.68|3|10|-1.8973|-12.865||32.849||-0.09||0|0.1324|0.6892||-2.8044||11.875|11.875|368.4912|826986.6667|427.7778|10.125|10.125
russ2000_0750|IMGN|200006|17.7922|17.3294||1.5084||3.9763|2.4682|1.5081||15.368|-153.9559||45.5202|-1978.8701|-362.7857|19.7339|39.9433||28.4843||0.0256|0|-2.6572|1.099|0.0474|0.8914|0.3305|-1.6445|3|10|-0.2277|-1.6723||33.0133|60|0.02||4.6752|4.8063|1.228||0.7115||12.0625|12.0625|407.9928|330876.6667|421.6216|10.3125|10.3125
russ2000_0750|IMGN|200009|35.7362|30.5713||2.0956||8.0983|3.8927|4.2055||29.7773|-156.3887||77.4194|-117.9645|532.3916|30.2297|67.8935||57.3996||0.0309|0|-2.0619|1.8401|5.0406|0.9619|0.3436|-57.8782||10|-1.5221|-59.0725||33.3075||-0.23||2.2132||0.8539|-1.9786|-7.7131||34.1875|34.1875|975.9759|966343.3333|1302.5641|34.375|34.375
russ2000_0750|IMGN|200012|158.7867|158.4613||2.6445||8.6122|2.6093|6.0028||152.8627|-158.9925||71.8642|-54.1076|894.801|4.1286|68.1726||23.6536|-0.1257|0.0002|0|-17.8733|0.4348|0.0173|0.6209|0.3849|-27.241||10|-0.1769|-27.4268||36.4085||-0.07||0.7148||1.0473|-2.46|-2.515||21.4375|21.4375|805.6788|937536.6667|289.7727|22.0625|22.0625
russ2000_0750|IMGN|200103|113.4708|110.5905|1.5748|3.1385||11.4597|3.4597|8||150.4333|-161.0522||44.0773|-35.816|252.0143|2.5003|57.1173||3.2287||0.0001|0|-27.7543|3.125||0.9309|0.3853|-15.5202||6|3.8053|-15.5824||38.5199||-0.05||1.0266||1.7413|-1.7576|-1.7852||13.375|13.375|212.3421|593536.6667|40.7895|19.79|19.79
russ2000_0750|IMGN|200106|99.5757|94.4965|2.161|3.2381||16.714|5.3608|11.3531||142.4468|-169.2466||65.8176|-44.2243|-879.7412|4.2487|72.058||4.5107|-0.0897|0.0001|0|-18.4567|2.5831|0.6938|0.8429|0.3854|-15.5309||10|2.7969|-15.5745||38.5271|70|-0.09||0.5247||0.8393|-3.2773|-3.2773||20|20|591.5011|395956.6667|56.8627|15.36|15.36
russ2000_0750|IMGN|200109|159.7647|152.4318|2.8918|3.5619||16.3399|5.3745|10.9654||147.0304|-170.8391||60.6332|-22.5435|-24.5443|1.2654|77.8151||2.57|-0.0071|0|0|-36.3641|2.0135|2.3001|0.8603|0.3969|-7.3533||5|3.315|-7.3649||38.8099||-0.04||1.4259|0.4913|1.1986|-1.5307|-1.5925||9.05|9.05|216.107|329590|-72.5758|14.49|14.49
russ2000_0750|IMGN|200112|158.7016|151.0688|4.5428|4.7679||20.5068|9.0564|11.4503||143.0065|-172.5714||143.4448|-60.6034|-53.6717|3.1086|164.0355||4.6388||0|0|-0.8304|2.0514|1.2251|1.4612|0.3977|-5.6991||3|3.4871|-5.6996||39.7305||-0.04||1.5444|0.7036|1.2423|-1.6993|-1.7323||16.58|16.58|529.2159|330756.6667|-22.6589|11.91|11.91
russ2000_0750|IMGN|200203|150.7277|144.002|3.2373|5.8825||18.8261|6.9983|11.8277||137.8278|-179.4443||62.9482|-22.1908|-20.6559|1.9088|95.2272||3.0467||0|0|-1.3018|1.2776|0.6972|2.1836|0.4002|-9.3475|||3.5722|-9.348||39.8298||-0.17||1.2103|0.6537|1.5765|-6.8399|-6.8729||11.07|11.07|306.3379|289513.3333|-16.0569|8.24|8.24
russ2000_0750|IMGN|200206|145.409|137.84|2.888|6.703||17.941|6.504|11.437||134.215|-183.876||-12.2569|2.0389|2.8263|-0.196|32.8441||0.6701|-2.6109|0|0|-5.6244|1.1245|2.545|0.581|0.402|-10.3826|1|1|3.39|-10.3829||40.1529|105|-0.1104||1.7024|0.6934|1.3857|-4.4322|-4.4324||2.69|2.69|-57.6733|696646.6667|-85.236|2.37|2.37
russ2000_0750|IMGN|200209|136.9993|127.1822|4.1166|7.0301||18.1418|7.16|10.9817||128.0713|-187.098|3.1227|1.705|-0.9964|-0.5144|0.1108|18.5927||0.9742||0|0|1.2045|1.6285|2.9757|0.5734|0.4425|-11.7792|1|1|2.2928|-11.7793||42.8258||-0.08||2.3463|1.5939|1.7424|3.1993|-3.2215||3.24|3.24|10.0305|224926.6667|-64.1989|3.21|3.21
russ2000_0750|IMGN|200212|128.3698|120.8679|4.3761|8.1589||18.7412|8.3983|10.343||118.9346|-192.3832|6.6591|2.4159|-0.5026|-0.5631|0.0723|18.0376||1.0411|-0.132|0|0|-0.3702|1.8856|1.7843|0.9796|0.4426|-14.9624|1|1|1.5432|-14.9625||42.7736||-0.12||2.4762|1.633|1.297|-5.2723|-5.2852||3.1|3.1|16.4363|162983.3|-81.3028|2.99|2.99
russ2000_0750|IMGN|200303|117.167|109.801|4.977|8.75||16.585|6.655|9.93||109.767|-196.999|10.93|-2.4332|0.7264|0.7287|-0.1009|13.0044||0.8755|-0.0427|0|0|10.77|1.9643|1.265|2.725|0.443|-13.9596|1|1|1.6047|-13.9596||41.4407||-0.11||1.456|1.016|1.502|-4.617|-4.617||2.33|2.33|-18.821|122597.7667|-78.9521|3.03|3.03
russ2000_0750|IMGN|200306|108.652|101.273|5.621|9.046||15.353|5.811|9.542||102.679|-203.859|11.071|8.2598|-3.6038|-2.6514|0.6101|21.4207||1.3417|-0.268|0|0|6.3866|1.7886|0.779|0.149|0.443|-16.8299|1|5|1.8755|-16.8299||40.5886|117|-0.17||1.349|0.55|1.415|-6.859|-6.859||4.27|4.27|65.9199|202889|58.7361|5.58|5.58
russ2000_0750|IMGN|200309|116.2011|107.3424|5.5921|9.1497||27.1824|8.6423|18.5401||98.5021|-207.9852|11.0714|7.9867|-3.5068|-4.4557|0.5828|20.0623||2.0552|-0.3308|0|0|4.7172|1.6397|2.683|1.2824|0.4426|-18.718|1|8|2.9388|-18.718||40.589||-0.1||3.8902|2.1314|1.8342|-4.1161|-4.1264||4.45|4.45|73.2484|185112.9333|37.3457|4.65|4.65
russ2000_0750|IMGN|200312|114.0243|100.6747|6.9103|9.6989||26.7976|10.7538|16.0438||97.2593|-209.3178|11.0714|11.3108|-6.1597|-8.4286|0.8409|23.4436||2.0605|-0.4285|0|0|5.3516|0.9754|5.9133|1.2313|0.4429|-16.0631|1|4|3.4083|-16.0631||40.5977||-0.03||5.1637|4.9369|1.4122|-1.3223|-1.3326||5.05|5.05|103.7349|152110.1|62.9032|6.66|6.66
russ2000_0750|IMGN|200403|116.083|101.791|8.363|9.698||29.493|14.31|15.183||96.621|-210.078|11.072|14.3565|-13.0881|-9.3933|1.3572|22.9501||2.6102||0|0|0.0066|1.2948|5.016|2.474|0.444|-12.9529|1|9|2.7576|-12.9529||40.6628||-0.02||7.59|6.861|1.769|-0.756|-0.76||6.72|6.72|170.252|180810.1667|188.412|8.53|8.53
russ2000_0750|IMGN|200406|112.587|94.61|6.638|9.71||25.492|11.285|14.207||97.138|-209.775|11.071|7.4244|-25.7862|-18.8566|1.2442|13.0453||2.5794||0|0|-0.2423|2.0619|10.516|2.146|0.445|-6.0108|1|9|-0.4076|-6.0108||40.7894|146|0||9.312|6.368|2.002|0.323|0.302||6.07|6.07|133.5868|291728.4667|42.1546|5.37|5.37
russ2000_0750|IMGN|200409|108.2032|95.0203|5.2664|9.7339||23.6046|10.3812|13.2234||94.6455|-212.246|11.0714|4.4324|-26.0386|-17.1449|0.9384|8.0518||2.1583||0|0|-0.2918|2.3166|7.28|1.599|0.4446|-4.401|1|4|0.4944|-4.401||40.789||-0.06||9.006|6.512|1.717|-2.468|-2.471||5.05|5.05|115.0475|95509.1|13.4831|5.31|5.31
russ2000_0750|IMGN|200412|105.115|93.336|3.965|9.928||22.865|8.691|14.174||92.492|-214.455|11.071|6.3546|-52.0778|-17.9693|2.3195|9.394||3.0901||0|0|-0.1636|1.5797|7.143|1.674|0.445|-5.3727|1|9|3.7143|-5.3727||40.8||-0.05||9.047|6.005|2.256|-2.189|-2.209||8.84|8.84|197.4468|272815.6667|75.0495|6.97|6.97
russ2000_0750|IMGN|200503|103.5017|91.57|1.8235|9.9504||24.3593|11.334|13.0253||89.4057|-218.0064|11.0714|3.2203|-15.4989|-15.0672|1.0802|5.877||2.2262||0|0|-0.4001|2.5438|9.5409|3.2786|0.4468|-8.4297|1|3|3.6626|-8.4297||40.8708||-0.09||10.231|7.945|2.277|-3.546|-3.551||5.23|5.23|112.5651|167720.0333|-22.1726|5.05|5.05
russ2000_0750|IMGN|200506|99.936|90.565|1.52|9.883||23.29|9.226|14.064||86.842|-220.727|11.071|4.0981|-13.418|-13.3183|1.3342|6.5024||2.7475||0|0|-0.2227|3.3446|6.453|2.099|0.447|-11.8897|2|2|5.6393|-11.8897||41.02|172|-0.07||7.434|6.02|2.407|-2.718|-2.72||5.79|5.79|154.0739|145899.4667|-4.6128|7|7
russ2000_0750|IMGN|200509|96.26|86.824|0.824|9.731||23.285|9.436|13.849||82.971|-225.433|11.071|5.4911|-16.2799|-45.4103|2.0203|7.9868||3.3014|-0.3324|0|0|-0.2541|3.4883|7.61|1.352|0.448|-14.7707|2|6|6.3567|-14.7707||41.065||-0.11||7.778|6.874|2.794|-4.696|-4.706||7.34|7.34|196.1315|121028.0667|45.3465|5.6|5.6
russ2000_0750|IMGN|200512|94.452|85|1.787|9.737||24.319|10.966|13.353||80.135|-228.935|11.071|3.5805|-8.6847|-14.8453|1.2038|6.0773||2.5348|-0.0871|0|0|-0.3345|3.0974|6.711|0.94|0.448|-16.7641|2|2|4.4378|-16.7641||41.079||-0.09||6.587|6.493|2.332|-3.496|-3.502||5.13|5.13|123.4923|249616.8333|-42.4565|4.01|4.01
russ2000_0750|IMGN|200603|92.974|82.765|1.813|9.503||24.321|12.579|11.742||78.421|-231.916|11.071|2.6776|-6.8888|-10.6599|0.9326|5.3133||2.1309|-0.0692|0|0|-0.6344|3.7663|6.929|1.477|0.451|-16.6465|2|2|3.2931|-16.6465||41.1882||-0.07||9.355|8.576|2.193|-2.98|-2.981||4.34|4.34|85.763|212008.3|-17.0172|4.08|4.08
russ2000_0750|IMGN|200606|84.544|75.023|1.235|9.319||21.778|10.723|11.055||72.35|-238.561||1.4629|-3.0723|-4.4234|0.5821|4.0885||1.6365|-0.1282|0|0|-0.8859|5.6968|6.988|1.346|0.415|-22.2525|2|2|2.8987|-22.2525||41.474|192|-0.1602||8.368|7.478|2.579|-6.645|-6.645||3.13|3.13|45.5744|382440.5667|-45.9413|3.01|3.01
russ2000_0750|IMGN|200609|80.678|70.276|1.92|9.121||23.032|12.364|10.668||66.985|-244.814|11.071|2.2774|-3.9513|-4.3024|0.8507|4.5839||2.047|-0.1375|0|0|-0.6367|2.6095|7.368|1.869|0.452|-25.4436|2|2|2.3261|-25.4436||41.482||-0.15||7.77|7.124|2.797|-6.243|-6.253||3.54|3.54|73.0784|105163.5667|-50.1408|3.99|3.99
russ2000_0750|IMGN|200612|78.488|66.682|1.997|8.837||22.819|12.815|10.004||64.912|-247.858||4.7762|-7.6329|-8.5669|1.6464|6.9272||3.3365|-0.2401|0|0|-0.5405|2.6235|8.712|1.093|0.416|-26.0789|3|3|2.9576|-26.0789||41.571||-0.07||12.072|10.484|2.566|-3.035|-3.044||5.07|5.07|153.2189|211225.7|-2.6871|4.68|4.68
russ2000_0750|IMGN|200703|76.046|64.023|2.281|8.624||23.087|14.352|8.735||61.801|-253.019||3.3795|-6.5611|-6.2775|1.6311|5.1283||2.983|-0.4015|0|0|-0.8411|3.1605|8.131|2.202|0.422|-30.6312|2|5|3.5384|-30.6312||41.705||-0.12||9.836|2.256|2.848|-5.152|-5.161||4.79|4.79|126.9505|98707.1333|14.8681|5.42|5.42
russ2000_0750|IMGN|200706|72.102|59.7|3.267|8.149||22.02|14.288|7.732||58.401|-257.548||4.917|-9.2639|-7.7554|2.1872|6.4883||4.0629|-0.2248|0|0|-0.9126|3.9279|7.516|2.226|0.423|-29.2604|3|9|2.2771|-29.2604||42.4494|213|-0.1067||8.534|27.764|2.818|-4.523|-4.529||5.55|5.55|187.0703|176485.1667|69.2073|4.77|4.77
russ2000_0750|IMGN|200709|66.688|53.603|3.088|8.586||21.097|12.726|8.371||58.061|-258.58||3.5922|-10.5081|-7.9666|1.8274|5.0759||3.3726|-2.7717|0|0|-1.1576|3.4496|7.22|1.892|0.425|-22.1918||8|2.5203|-22.1918||42.416||-0.02||11.425||2.424|-1.02|-1.032||4.65|4.65|137.2652|91276.4667|30.9859|4.84|4.84
russ2000_0750|IMGN|200712|59.394|48.658|2.023|16.495||26.636|13.364|13.272||53.137|-264.792||3.2005|-7.6403|-6.9755|1.6219|4.4177||3.231||0|0|-1.6109|2.6447|5.982|2.168|0.429|-28.5746||4|1.5566|-28.5746||42.7||-0.15||9.751|7.325|3.527|-6.207|-6.212||4.15|4.15|133.995|136536.6667|-18.146|3.48|3.48
russ2000_0750|IMGN|200803|53.433|41.192|1.112|23.688||40.464|21.148|19.316||41.461|-277.64||2.578|-4.566|-4.3824|1.3722|3.756||2.8343||0|0|-0.334|3.752|6.538|9.502|0.429|-45.1164||3|2.1465|-45.1164||42.906||-0.3||14.59|14.59|4.675|-12.843|-12.848|0.511|3.58|3.58|101.948|125072.2667|-25.261|3.22|3.22
russ2000_0750|IMGN|200806|56.041|47.871|2.116|22.751||28.039|10.386|17.653||55.299|-289.568||1.9856|-3.3576|-3.6382|1.29|2.8957||3.1151|-0.3494|0|0|-16.0355|4.4423|3.868|1.411|0.508|-60.1068||4|2.5272|-60.1068||43.857|210|-0.28||4.483|4.483|3.722|-11.923|-11.928||3.06|3.06|87.9626|466894.8|-44.8649|4.6|4.6
russ2000_0750|IMGN|200809|51.749|44.552|1.819|22.183||31.062|10.153|20.909||47.362|-298.965||5.8889|-5.0963|-4.8695|2.6244|6.3305||5.2656|-0.0903|0.0207|0|-10.0008|8.3839|4.504|1.72|0.508|-78.7849|3|9|2.8397|-79.087||50.783||-0.19||6.126|6.126|3.678|-9.396|-9.397|0.303|4.91|4.91|205.8157|248437.6333|5.5914|4.63|4.63
russ2000_0750|IMGN|200812|52.707|45.911|0.48|21.332||37.351|12.949|24.402||41.174|-306.068||4.7262|-4.1667|-4.8462|2.1902|5.2991||4.4076|-0.024|0|0|-10.9873|3.7483|3.266|2.402|0.509|-86.2029|4|8|2.074|-86.5568||50.822||-0.14||9.334|9.334|3.521|-7.204|-7.103|0.142|4.29|4.29|165.1821|221748.1333|3.3735|4.17|4.17
russ2000_0750|IMGN|200903|48.597|43.366|1.695|20.563||35.616|11.838|23.778||38.031|-310.678||11.3237|-9.6549|-10.8932|4.3312|12.3819||9.5276|-0.0572|0|0|-6.8763|3.4423|1.094|2.471|0.511|-73.6449|3|10|2.7729|-73.9678||51.037||-0.09||8.226|8.226|3.243|-4.61|-4.61|0.08|7.1|7.1|318.9782|454009.5667|98.324|6.95|6.95
russ2000_0750|IMGN|200906|76.866|71.125|1.836|19.671||33.847|11.128|22.719||66.857|-321.451||12.0866|-13.1433|-15.1227|4.1682|13.0969||10.0926|-0.5004|0|0|0|3.4192|2.307|1.244|0.569|-63.9502|4|10|1.871|-64.2019||51.632|210|-0.22||4.302|4.302|3.458|-10.827|-10.827||8.62|8.62|340.4671|535046.4667|181.6993|8.69|8.69
russ2000_0750|IMGN|200909|65.953|59.87|1.372|19.039||32.567|9.942|22.625||56.354|-333.826||14.5834|-11.5391|-16.7381|4.5308|15.3271||7.1688||0|0|0|3.5091|3.164|1.051|0.571|-69.6192|3|10|1.2951|-69.8921||57.032||-0.22||3.099|3.099|3.592|-12.537|-12.375|0.058|8.11|8.11|408.1588|341628.0667|65.1731|6.69|6.69
russ2000_0750|IMGN|200912|58.533|52.433|1.234|18.081||34.218|11.575|22.643||46.319|-346.834||16.1179|-9.7507|-16.5486|4.9421|17.079||8.2015||0|0|0.0435|7.0687|3.131|1.981|0.573|-82.0552|3|8|1.6197|-82.0552||57.156||-0.23||3.108|3.108|3.886|-13.008|-13.008|0.045|7.86|7.86|402.3184|851951.3333|83.2168|6.99|6.99
russ2000_0750|IMGN|201003|48.006|42.217|1.225|17.081||33.249|11.375|21.874||35.951|-358.958||22.5216|-8.7363|-9.884|6.1021|23.9312||10.2415|-0.3575|0|0|0|10.1148|2.275|1.28|0.574|-99.2436|2|6|1.8083|-99.2436||57.365||-0.21||3.314|3.314|3.447|-12.227|-12.124|0.031|8.09|8.09|421.9416|506600.5667|13.9437|9.91|9.91
russ2000_0750|IMGN|201006|117.118|110.298|1.242|16.326||35.16|13.822|21.338||102.048|-372.363||36.3122|-10.2024|-11.8298|3.7857|38.2255||15.1362|-0.4211|0|0|0|9.2744|1.795|3.064|0.679|-82.7759|3|4|1.3762|-82.7759||63.831|211|-0.21||4.422|4.422|3.973|-13.405|-13.405||9.27|9.27|501.9434|863714.8667|7.5406|9.43|9.43
russ2000_0750|IMGN|201009|102.235|94.942|1.5|15.494||30.238|9.706|20.532||90.521|-385.251||21.2819|-6.4388|-7.1582|2.742|25.2806||3.9886|-0.1938|0|0|0|9.0367|3.648|1.092|0.68|-77.636|2|3|2.2681|-77.636||67.944||-0.19||3.411|3.411|3.364|-12.888|-12.888|0.049|6.27|6.27|296.7339|1100981.8|-22.688|8.22|8.22
russ2000_0750|IMGN|201012|135.923|128.486|1.632|14.825||75.628|10.738|64.89||78.177|-399.484||39.4912|-9.5238|-12.4492|3.2601|41.8124||7.2678|-0.4584|0|0|0|14.4532|3.43|1.769|0.68|-74.5717|2|5|2.2236|-74.5717||67.965||-0.21||4.178|4.178|3.688|-14.233|-14.233|0.055|9.26|9.26|562.9466|571734.4667|17.8117|8.26|8.26
russ2000_0750|IMGN|201103|125.083|115.813|0.727|14.199||77.499|13.37|64.129||64.823|-414.487||29.8411|-9.0411|-138.6319|3.5275|36.1121||7.4933|-1.3763|0|0|0|13.4978|4.787|2.569|0.681|-74.7322|2|7|2.0555|-74.7322||68.067||-0.22||5.211|5.211|4.55|-15.003|-15.003|0|9.07|9.07|457.3143|502517.0333|12.1137|13.36|13.36
russ2000_0750|IMGN|201106|201.525|191.206|0.48|13.409||77.672|14.566|63.106||139.969|-430.637||40.6397|-12.6756|-118.712|3.3939|46.4565||12.5836||0|0|0|9.2841|4.668|3.213|0.763|-61.2717|1|8|3.344|-61.2717||71.688|248|-0.23||6.505|-56.948|4.438|-16.15|-16.15||12.19|12.19|699.8964|890005.6333|31.4995|13.53|13.53
russ2000_0750|IMGN|201109|183.609|179.765|1.147|12.805||75.333|13.219|62.114||123.771|-450.12||36.1097|-10.1407|-67.4496|3.3039|41.5174||6.3464||0|0|0|7.9756|1.099|2.85|0.764|-65.2263|1|10|2.4141|-65.2263||76.364||-0.26||2.536|2.536|4.841|-19.483|-19.483|0.013|10.96|10.96|697.0969|747590|74.8006|13.58|13.58
russ2000_0750|IMGN|201112|193.58|168.372|1.106|11.949||92.875|11.62|81.255||115.344|-462.873||39.9729|-11.355|-115.7014|3.4568|46.2041||7.4045|-1.3924|0|0|0|8.9126|22.189|1.484|0.767|-60.7077|1|10|2.0702|-60.7077||76.523||-0.17||7.617|-7.942|4.834|-12.753|-12.753|0.009|11.58|11.58|736.7014|462737.4667|22.9299|14.12|14.12
russ2000_0750|IMGN|201203|181.812|175.26|0.931|11.751||95.398|14.798|80.6||100.93|-481.542||41.9984|-13.9513|-17.0725|4.765|47.3708||9.4226|-2.1509|0|0|0|9.1458|2.714|2.635|0.772|-61.5368|1|10|2.0857|-61.5368||76.961||-0.24||3.252|-13.681|5.021|-18.669|-18.669|0.018|14.39|14.39|918.4632|538937.8333|61.5039|12.75|12.75
russ2000_0750|IMGN|201206|166.27|160.938|1.288|11.633||96.418|16.254|80.164||83.89|-503.956||51.6825|-15.5587|-29.4593|6.3267|58.9896||11.9316|-2.0223|0|0|0|10.795|1.325|3.395|0.778|-65.0102|1|9|1.4638|-65.0102||77.411|245|-0.29||2.952|-16.587|5.726|-22.414|-22.414||16.74|16.74|1028.9977|681050.1333|39.0365|16.14|16.14
russ2000_0750|IMGN|201209|238.821|233.614|0.17|11.442||95.356|15.428|79.928||157.312|-529.148||72.8999|-12.5734|-28.7337|3.9326|75.5609||16.1326|-1.1768|0|0|-7.6598|9.1207|2.299|3.216|0.841|-67.9814|1|9|1.5918|-67.9814||83.35||-0.3||4.091|-19.609|5.639|-25.192|-25.192|0.046|14.59|14.59|1192.4241|730758.3|28.5463|11.0799|11.0799
russ2000_0750|IMGN|201212|217.058|211.021|0.45|11.352||94.842|14.628|80.214||135.995|-553.541||48.5734|-9.5114|-17.7235|3.7359|57.5437||7.0157|-1.4594|0|0|-8.7564|9.5262|3.292|4.706|0.842|-76.3879|1|5|1.3046|-76.3879||84.147||-0.29||2.612|-19.044|5.464|-24.393|-24.393|0.039|12.75|12.75|870.047|761498.1667|10.1036|14.32|14.32
russ2000_0750|IMGN|201303|215.707|206.103|0.112|10.561||89.68|16.814|72.866||139.002|-554.892||88.0554|-15.6892|-16.8243|5.0323|99.7502||9.9088||0|0|-6.9269|10.1336|7.551|2.723|0.844|-59.4284|1||1.2811|-59.4284||84.279||-0.02||25.001|3.683|4.995|-1.351|-1.351|0.027|16.07|16.07|1136.531|728384.7|16.0289|16.02|16.02
russ2000_0750|IMGN|201306|200.684|194.96|0.703|10.783||91.749|19.173|72.576||121.847|-576.767||32.9829|-16.627|-16.6246|5.6678|37.8998||9.706||0|0|-6.687|10.5298|2.121|4.498|0.847|-57.0578|1|6|3.7835|-57.0578||84.483|280|-0.26||3.831|-16.568|5.373|-21.875|-21.875|-0.112|16.59|16.59|1143.0564|710701.5|2.5974|19.05|19.05
russ2000_0750|IMGN|201309|187.736|174.838|1.671|10.173||80.583|16.541|64.042||119.441|-587.993||34.6011|-21.6919|-20.2213|6.3815|39.5661||11.691||0|0|0.001|11.6404|7.768|3.122|0.853|-43.6797|1|6|3.9814|-43.6797||85.01||-0.13||17.218|-4.811|6.526|-11.226|-11.226|0.011|17.02|17.02|1229.5484|738532.3667|16.6552|16.45|16.45
russ2000_0750|IMGN|201312|189.458|178.088|3.008|10.753||72.487|17.633|54.854||130.036|-584.181||22.7301|-35.1868|-16.4523|5.3233|26.0408||10.7244||0|0|0|10.9549|5.722|3.812|0.856|-23.7026|1|5|2.8244|-23.7026||87.276||0.04||30.06|9.198|5.447|3.813|3.813|0.01|14.67|14.67|1106.0915|674168.3333|15.0588|14.99|14.99
russ2000_0750|IMGN|201403|172.344|164.076|2.484|12.046||88.76|21.197|67.563||97.934|-621.632||14.8037|-16.7369|-29.1822|5.9832|17.0614||10.0341||0|0|0|10.03|2.023|4.743|0.858|-54.8614|1|5|1.8775|-54.8614||85.684||-0.44||6.875|-31.405|6.04|-37.452|-37.452|0.012|14.93|14.93|1126.7072|757201.0333|-7.094|12.94|12.94
russ2000_0750|IMGN|201406|150.756|142.261|2.95|14.349||89.619|21.254|68.365||75.699|-648.131||16.6317|-12.2707|-18.3525|5.297|19.4159||11.5226||0|0|0|10.3596|3.225|4.819|0.859|-65.4767|1|2|1.7548|-65.4767||85.799|307|-0.31||5.743|-20.044|6.456|-26.499|-26.499||11.85|11.85|964.3742|864273.3333|-28.5714|10.78|10.78
russ2000_0750|IMGN|201409|128.33|121.798|2.115|14.668||84.135|39.774|44.361||58.971|-670.413||13.1443|-9.563|-13.5208|5.5077|15.5252||12.2796|-0.283|0|0|0|11.42|2.622|4.957|0.859|-85.4836|1|2|1.133|-85.4836||85.872||-0.26||13.203|-14.815|7.095|-22.282|-22.282|0|10.59|10.59|787.2928|747614.2667|-37.7791|9.26|9.26
russ2000_0750|IMGN|201412|114.363|106.604|1.919|14.128||51.07|19.643|31.427||77.47|-656.778||14.5059|-5.7645|-6.4166|3.2557|16.7286||15.8112|-0.1542|0|0|0|10.9609|3.687|5.613|0.861|-82.4771|1|3|2.4262|-82.4771||86.665||0.16||48.3|20.653|6.872|13.635|13.635|0|6.1|6.1|810.6033|1871860.1333|-58.4185|7.63|7.63
russ2000_0750|IMGN|201503|119.128|111.827|2.702|14.631||74.132|22.812|51.32||59.67|-678.396||8.146|-11.6107|-12.2645|4.9257|9.5727||9.1699||0|0|0|14.8565|1.29|6.322|0.861|-76.7612|1|2|-0.3706|-76.7612||86.08||-0.25||11.427|-14.239|7|-21.618|-21.618|0|8.95|8.95|603.7862|1456453.9|-40.0536|8.27|8.27
russ2000_0750|IMGN|201506|291.021|278.109|2.935|16.254||273.145|34.651|238.494||35.104|-708.87||14.6055|-15.9189|-22.1846|3.1367|16.0119||21.131||0|0|0|13.5977|5.802|8.138|0.866|-98.9512|1|3|-2.2184|-98.9512||86.266|317|-0.35||12.611|-17.826|7.261|-30.474|-30.474|-5.437|14.38|14.38|1149.061|2614891.2|21.3502|18.02|18.02
russ2000_0750|IMGN|201509|262.016|247.843|1.246|18.51||273.975|35.948|238.027||11.609|-742.61||7.0182|-8.133|-8.7958|2.056|10.1803||25.0243||0|0|0|12.1713|7.711|9.689|0.87|-148.6612|1|9|0.6126|-148.6612||86.838||-0.39||14.851|-20.281|8.329|-33.74|-33.74|-5.143|9.6|9.6|600.3456|1612758.9333|-9.3484|11.7|11.7
russ2000_0750|IMGN|201512|223.246|212.283|1.537|21.518||268.266|43.9|224.366||-16.686|-775.837||10.7555|-8.1376|-12.1932|3.8511|13.5164||104.5254||0|0|0|11.9029|1.688|13.404|0.87|-356.108|1|9|1.3257|-356.108||86.97||-0.38||18.029|-20.17|8.054|-33.227|-33.227|-5.059|13.57|13.57|937.7571|827713.8667|122.459|8.49|8.49
russ2000_0750|IMGN|201603|193.304|182.913|0.908|22.404||263.49|39.83|223.66||-41.143|-807.765||8.813|-4.3208|-5.2056|2.514|12.4673|||-0.0978|0|0|0|13.5619|1.131|10.1|0.871|-1332.2177|1|7|3.2912|-1332.2177||87.035||-0.37||19.714|-16.38|11.235|-31.928|-31.928|-4.972|8.52|8.52|501.6164|912383.4667|-4.8045|6.85|6.85
russ2000_0750|IMGN|201606|253.106|245.026|0.907|22.704||361.544|60.439|301.105||-82.304|-853.687||1.5216|-0.8301|-0.7542|0.4305|4.3119|||-0.0173|-1.174|0|-7.1948|16.2008|2.292|11.51|0.872|-22571.2282|1|3|3.9528|||87.06|385|-0.51||7.408|-31.244|9.298|-45.922|-45.922|-5.094|3.08|3.08|99.2165|3096937|-78.5814|2.78|2.78
russ2000_0750|IMGN|201609|207.284|196|2.027|20.931||353.886|56.225|297.661||-122.538|-898.418||1.5437|-0.8651|-0.6868|0.5827|4.0008|||-0.0123|-0.7899|0|-8.2729|15.7772|1.776|8.973|0.873||1|1|3.6701|||87.102||-0.51||7.66|-25.249|9.459|-44.731|-44.731|-6.168|2.68|2.68|92.6229|1208569.8|-72.0833|1.82|1.82
russ2000_0750|IMGN|201612|||||||||||||0.8821||-0.3124||2.5712|||-0.0083||0||12.7801||||||1|4.5745||||308|||||||||2.04|2.04|46.5872|1903239.3667|-85.0659|2.34|2.34
russ2000_0750|IMGN|201703|142.131|126.568|3.225|17.997||330.851|40.367|290.484||-167.53|-949.915||4.3905|-2.2608|-1.5546|1.9369|6.3455|||-0.0189|-0.5798|0|-5.6181|16.5901|5.944|5.1|0.893||1|1|7.2227|||87.16||-0.2||28.499|-4.389|8.119|-17.345|-17.345|-4.7|3.87|3.87|231.8679|2281436.7667|-54.5775|4.34|4.34
russ2000_0750|IMGN|201706|161.408|150.337|3.482|16.821||354.606|67.35|287.256||-173.229|-958.782||7.1875|-4.9972|-3.1013|3.2198|8.0097|||-0.2123|-0.5617|0|-3.0547|17.6226|2.831|5.152|0.896||1|3|4.3986|||87.174||-0.1||39.02|3.701|8.836|-8.867|-8.867|-4.626|7.11|7.11|454.8313|2939264.8667|130.8442|5.94|5.94
russ2000_0750|IMGN|201709|206.96|194.851|2.243|15.622||336.99|73.655|263.335||-111.295|-1015.464||9.2907|-5.4239|-8.2185|3.0671|7.912||||-0.0272|0|-0.0684|11.4223|5.121|6.614|1.156||1|10|3.6259|||93.001||-0.61||8.48|-23.209|7.908|-56.682|-56.682|-4.147|7.65|7.65|767.2946|4027610.2|188.6792|5.8|5.8
russ2000_0750|IMGN|201712|276.341|267.107|1.038|14.538||312.571|55.77|256.801||-17.895|-1028.582||7.7611|-6.0871|-50.6502|1.9833|6.874||||-0.1146|0|2.2267|8.8971|5.229|8.562|1.325||1|10|-3.375|||124.873|293|-0.11||39.448|-0.395|9.048|-13.072|-13.118|-3.249|6.41|6.41|649.2855|2633057.5333|305.6962|9.18|9.18
russ2000_0750|IMGN|201803|247.434|218.383|0.368|12.85||301.276|66.227|235.049||-36.311|-1053.105||10.0628|-10.0876|177.9314|4.465|10.7322||||-0.0565|0|1.354|8.3173|23.003|7.786|1.33||1||0.3518|||130.619||-0.3||19.815|-25.016|9.995|-38.613|-38.613|-3.07|10.52|10.52|1161.7144|3516427.9333|170.437|10.99|10.99
russ2000_0750|IMGN|201806|364.618|345.058|1.89|12.029||291.894|63.348|228.546||89.19|-1094.729||13.381|-7.378|-129.1907|2.9048|11.5484||||0.0231|0|-9.8985|10.4293|7.777|12.881|1.49||1|10|0.8543|||134.384||-0.31||9.287|-29.414|8.652|-41.624|-41.624|-2.634|9.73|9.73|1566.5233|3203789.4|34.7645|9.3|9.3
russ2000_0750|IMGN|201809|322.714|303.205|1.938|13.209||292.976|70.37|222.606||46.888|-1141.536||14.1966|-7.9219|-15.3547|3.267|14.1672||15.1043|-9.3988|0.0439|0|-10.164|9.7827|11.251|10.352|1.49||1|9|1.5569|||147.22||-0.32||10.928|-36.315|8.347|-46.807|-46.807|-2.569|9.47|9.47|1068.2307|1482577.3667|26.2667|5.43|5.43
russ2000_0750|IMGN|201812|278.781|262.252||12.891||284.409|70.66|213.749||10.972|-1183.335||3.6019|-2.7063|-1.8001|1.5469|7.6025||14.3087||0.1881|0|-22.635|9.0395|12.067|11.365|1.494|-818.6089|1|4|2.8174|-909.2833||147.368|296|-0.28||13.416|-30.265|9.752|-41.799|-41.799|-2.453|4.8|4.8|286.2728|2294016.3333|-25.117|5.25|5.25
russ2000_0750|IMGN|201903|289.835|270.396|0|30.425||351.529|61.426|290.103||-27.604|-1227.086||2.7076|-0.7852|-0.843|0.4217|6.4392||36.9031|-0.1202|-0.0749|0|-40.1331|9.2456|12.729|8.777|1.494|-931.007|1|2|2.0388|-1046.3764||147.813||-0.3||8.584|-30.309|10.778|-43.751|-43.751|-3.456|2.71|2.71|144.7126|4588624.7667|-74.2395|2.39|2.39
russ2000_0750|IMGN|201906|259.378|239.825||26.441||355.843|74.616|281.227||-68.174|-1270.532||0.5863|-0.4977|-0.2198|0.3042|6.6266|||-0.2232|-0.0304|0|0.0075|4.7676|12.904|7.809|1.498|-1427.1577|1|1|2.2599|-1714.4153||148.129||-0.29||15.542|-13.017|8.7|-43.446|-43.446|-3.841|2.17|2.17|24.7526|3748474.1667|-78.2129|2.25|2.25
russ2000_0750|IMGN|201909|225.681|204.491||25.042||340.361|88.174|252.187||-86.225|-1292.282||3.5059|-1.0603|-1.5819|0.6289|9.5944||||-0.0241|0|-0.001|4.567|16.229|7.227|1.498||1|1|1.9376|||148.479||-0.15||13.281|-7.734|9.208|-21.75|-21.75|-4.299|2.42|2.42|169.9327|1720193.5667|-74.4456|2.38|2.38
russ2000_0750|IMGN|201912|208.898|176.225||22.58||311.383|77.41|233.973||-76.121|-1287.468||11.7163|-5.6879|-5.9025|2.5176|16.884||||-0.0273|0|-0.0005|8.3623|27.248|9.933|1.501||1|3|2.4024|||148.815|75|0.03||44.864|18.809|9.803|4.814|4.814|-5.378|5.105|5.105|595.4599|3328822.6333|6.3542|4.725|4.725
russ2000_0750|IMGN|202003|270.726|247.299||21.252||302.912|85.506|217.406||-4.103|-1316.556||5.723|-3.9009|-5.162|1.168|4.1642||||-0.5074|0|-16.4495|9.7525|15.774|9.534|1.743||1|5|2.4335|||166.947||-0.17||13.287|-14.121|8.864|-29.088|-29.088|-5.726|3.41|3.41|470.8403|3357172.7|25.8303|4.08|4.08
russ2000_0750|IMGN|202006|241.371|219.506||20.766||294.251|90.879|203.372||-24.523|-1340.854||6.6053|-8.3254|-4.5014|2.1706|8.097||||-0.085|0|-12.1744|9.4405|15.439|12.739|1.745||1|10|1.9052|||174.354||-0.14||15.025|-7.896|9.767|-24.298|-24.298|-6.104|4.6|4.6|574.4907|2382626.6|111.9816|4.11|4.11
russ2000_0750|IMGN|202009|||||||||||||4.6622||-3.235||7.5709|||||0||9.9352||||||8|1.4691|||||||||||||3.6|3.6|403.0762|2185222.2333|48.7603|5.46|5.46