russ2000_0686|IIVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0686|IIVI|Long Name|II-VI Inc Total Current Assets (Quarterly) (USD)|II-VI Inc Cash and Short Term Investments (Quarterly) (USD)|II-VI Inc Inventories (Quarterly) (USD)|II-VI Inc Net PP&E (Quarterly) (USD)|II-VI Inc Goodwill and Intangibles (Quarterly) (USD)|II-VI Inc Total Liabilities (Quarterly) (USD)|II-VI Inc Total Current Liabilities (Quarterly) (USD)|II-VI Inc Total Long Term Liabilities (Quarterly) (USD)|II-VI Inc Total Deposits (Quarterly) (USD)|II-VI Inc Book Value (Quarterly) (USD)|II-VI Inc Retained Earnings (Quarterly) (USD)|II-VI Inc Treasury Stock (Quarterly) (USD)|II-VI Inc EV to Revenues|II-VI Inc EV to Earnings|II-VI Inc EV to Free Cash Flow|II-VI Inc EV to Assets (Quarterly)|II-VI Inc PS Ratio|II-VI Inc PE Ratio|II-VI Inc Price to Book Value|II-VI Inc PEG Ratio|II-VI Inc Debt to Equity Ratio|II-VI Inc Dividend Yield|II-VI Inc Shareholder Yield (TTM)|II-VI Inc Percent of Shares Outstanding Short|II-VI Inc Total Receivables (Quarterly) (USD)|II-VI Inc Total Payables (Quarterly) (USD)|II-VI Inc Total Capital Stock (Quarterly) (USD)|II-VI Inc Return on Invested Capital|II-VI Inc Quality Ratio Score|II-VI Inc Momentum Score|II-VI Inc Beta (1Y)|II-VI Inc Sustainable Growth Rate (TTM)|II-VI Inc Institutional Investor Ownership Percentage|II-VI Inc Average Diluted Shares Outstanding (Quarterly)|II-VI Inc Total Employees (Annual)|II-VI Inc EPS Diluted (Quarterly) (USD)|II-VI Inc Dividend Per Share (Quarterly) (USD)|II-VI Inc Revenue (Quarterly) (USD)|II-VI Inc Gross Profit (Quarterly) (USD)|II-VI Inc SG&A Expense (Quarterly) (USD)|II-VI Inc Pre-Tax Income (Quarterly) (USD)|II-VI Inc Net Income (Quarterly) (USD)|II-VI Inc Net Interest Income (Quarterly) (USD)|II-VI Inc Price (USD)|II-VI Inc Total Return Price (USD)|II-VI Inc Enterprise Value (USD)|II-VI Inc 30-Day Average Daily Volume|II-VI Inc 1 Year Price Returns (Daily)||
russ2000_0686|IIVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0686|IIVI|198509||||||||||||||||||||||||||||||||||||0.0025||2.2||||||||||||
russ2000_0686|IIVI|198512||||||||||||||||||||||||||||||||||||0.0025||2.2||||0.1||||||||
russ2000_0686|IIVI|198603||||||||||||||||||||||||||||||||||||0.0025||2.2||||||||||||
russ2000_0686|IIVI|198606|3.2|0.4|1|3.5||2.1|0.9|1.2||4.6|4.2||||||||||0.2391||||1.5|||||||||||||2.1||||0.1||||||||
russ2000_0686|IIVI|198609||||||||||||||||||||||||||||||||||||0.0075||2.5||||0.2||||||||
russ2000_0686|IIVI|198612||||||||||||||||||||||||||||||||||||0.0075||2.5||||0.2||||||||
russ2000_0686|IIVI|198703||||||||||||||||||||||||||||||||||||0.0075||2.5||||0.2||||||||
russ2000_0686|IIVI|198706|3.7|2.1||4.1||2.9|1.7|1.2||5|4.8||||||||||0.18||||1.5|||||||||33.44||||2.4||||0.1||||||||
russ2000_0686|IIVI|||||||||||||||||||||||||||||||||||33.44||0.0075||2.7||||0.2|||||||0.4063|0.4063
russ2000_0686|IIVI|198712|||||||||||||0.6573|8.624|||0.7713||1.5677|||0||||||||||||33.44||0.0075||2.9||||0.3||0.2422|0.2422|6.6383|4826.6667||0.2735|0.2735
russ2000_0686|IIVI|198803|||||||||||||1.2294|12.385|||1.2938||2.8217|||0||||||||||||33.44||0.01||3.3||||0.4||0.4063|0.4063|12.9083|17363.3333||0.3594|0.3594
russ2000_0686|IIVI|198806|6.7|3.3|1.1|5.5||2.8|1.7|1.1||9.4|6.1||1.0499|10.6631||1.1362|1.2254||2.6127||0.0638|0|||2|||||||20.5263||40.768||||3.5||||0.4||0.4063|0.4063|11.8633|4770||0.4531|0.4531
russ2000_0686|IIVI|198809|||||||||||||1.4519|8.9989|||1.4446||2.2026|||0||||||||||||33.44||0.01||3.3||||0.4||0.4844|0.4844|18.004|5503.3333||0.5157|0.5157
russ2000_0686|IIVI|198812|||||||||||||0.9981|8.2734|||1.3143||1.6676|||0||||||||10||||33.44||0.01||3.3||||0.4||0.4766|0.4766|12.975|3786.6667|103.3276|0.461|0.461
russ2000_0686|IIVI|198903|||||||||||||0.8123|6.5574|||1.0488||1.4452|||0||||||||8||||33.44||0.0125||3.8||||0.5||0.4141|0.4141|10.885|4243.3333|1.9323|0.4454|0.4454
russ2000_0686|IIVI|198906|6.6|2.7|1.6|8.3||3.8|2.4|1.4||11.1|7.8||0.9711|10.2426||1.1686|1.3085||1.7232||0.0721|0|||2|0.8||||6||22.5914||41.2||||3.6||||0.4||0.4688|0.4688|13.4983|5230|15.3846|0.4454|0.4454
russ2000_0686|IIVI|198909|6.4|2.4|1.9|8.7||3.7|2.1|1.6||11.4|8.1||1.1749|10.7825||1.1425|1.0859||1.653||0.114|0|||1.8|0.8||||3||19.2771||40||0.0075||3.4|1.8|1.1|0.5|0.3||0.4454|0.4454|16.4484|1773.3333|-10.93|0.4219|0.4219
russ2000_0686|IIVI|198912|6.5|2.2|1.9|9||3.8|1.9|1.9||11.8|8.5||1.2463|11.2959||1.1586|1.2307||1.638||0.1356|0|||2.1|0.5||12.6316||2||16.4271||40||0.01||4.1|2.2|1.3|0.7|0.4||0.4531|0.4531|17.5734|3716.6667|-4.9203|0.4141|0.4141
russ2000_0686|IIVI|199003|6.9|2|2.1|9.4||4.4|2.1|2.3||11.9|8.6||1.1697|13.4776||1.0749|1.1149||1.5278||0.1513|0|||2.4|0.7||10.058||3||11.6906||40||0.005||3.9|1.9|1.3|0.3|0.2||0.4297|0.4297|17.4285|2556.6667|5.7723|0.3204|0.3204
russ2000_0686|IIVI|199006|7.3|2.4|2.6|9.5||4.7|1.9|2.8||12.1|8.8||0.7385|9.621|-5.0637|0.5727|0.6717|8.5236|0.9477||0.1901|0|||2.1|0.5||7.5643|1|1||8.5763||41.472|181|0.005||3.7|2|1.3|0.3|0.1||0.2344|0.2344|11.0771|5060|-51.6102|0.2188|0.2188
russ2000_0686|IIVI|199009|7.5|2.5|2.8|9.2||4.4|1.4|3||12.4|9||0.5513|9.0694|-4.3816|0.4859|0.5431|7.3873|0.6963||0.1774|0|||2|0.4||6.5407|1|1|0.6434|7.5503||41.656||0.0075||3.6|2|1.3|0.3|0.2||0.2031|0.2031|8.325|5520|-52.7228|0.2109|0.2109
russ2000_0686|IIVI|199012|7.5|2.2|3|9||4.1|1.3|2.8||12.5|9.1||0.5335|14.3122|-7.4204|0.5173|0.5623|7.3873|0.6825||0.16|0||0.0752|1.8|0.5||4.2493|1|2|0.5473|4.9423||40||0.0025||3.4|1.7|1.2||0.1||0.2109|0.2109|8.1624|10143.3333|-53.4481|0.2031|0.2031
russ2000_0686|IIVI|199103|7.8|2.3|2.6|8.9||4.6|1.7|2.9||12.3|9||0.6551|30.3742|-19.1283|0.5392|0.6547|11.72|0.7811||0.187|0||0.0023|2.2|0.6||2.0891|1||0.7039|2.451||40||-0.005||3.9|1.5|1.2|-0.2|-0.1||0.2188|0.2188|9.5642|4143.3333|-50|0.2109|0.2109
russ2000_0686|IIVI|199106|7.8|2.7|2.6|8.8||4.1|1.8|2.3||12.6|9.2||0.5127|17.2319|-74.8558|0.4127|0.502|17.97|0.6086||0.1667|0||0|2|0.4||2.7473|1|1|0.4233|3.231||40|181|0.005||4.1|1.9|1.3|0.2|0.2||0.1797|0.1797|7.4856|2696.6667|-28.12|0.1641|0.1641
russ2000_0686|IIVI|199109|8.6|3.1|2.7|8.6||4.4|2.3|2.1||12.9|9.5||0.4162|12.8718|8.9176|0.372|0.4421|16.41|0.543||0.155|0||0.0806|2.4|0.8||3.4106|1|2|0.5104|3.9872||40||0.0075||4.1|2|1.2|0.4|0.3||0.1797|0.1797|6.2423|3580|-11.5432|0.2188|0.2188
russ2000_0686|IIVI|199112|8.8|3.6|2.8|8.5||4.3|2.3|2||13.1|9.7||0.373|10.605|5.2561|0.3657|0.4235|16.41|0.5335||0.1603|0||0.0075|2.1|0.6||4.0595|1|2|0.1923|4.7319||40||0.005||4.3|1.8|1.1||0.2||0.1875|0.1875|5.7817|4353.3333|-11.1164|0.2579|0.2579
russ2000_0686|IIVI|199203|8.8|3.6|2.7|8.4||4|2.5|1.5||13.3|9.9||0.4679|7.9256|4.5138|0.4123|0.5335|17.5|0.7003|0.0778|0.1128|0|1.0831|0.0106|2.1|0.6||6.0647|1|3|-0.4086|7.0093||40||0.005||4.2|1.7|1.4|0.3|0.2||0.2188|0.2188|7.6735|9206.6667|0|0.2031|0.2031
russ2000_0686|IIVI|199206|8.6|3.1|2.8|8.2||3.7|2.1|1.6||13.4|9.9||0.3087|8.5497|2.5778|0.35|0.4117|7.64|0.5455|0.0639|0.1119|0|2.1095|0.0067|2.3|0.4||4.698|1|2|-0.6143|5.3599||40|224|0||3.9|1.8|1.2|0.1|0||0.1797|0.1797|5.1556|6813.3333|0|0.1563|0.1563
russ2000_0686|IIVI|199209|8.5|2.5|2.8|8.1||3.5|2.3|1.2||13.3|9.8||0.3022|16.3167|16.3167|0.2914|0.3858|20.8333|0.4959||0.0602|0|3.9424|0.0219|2.7|0.7||2.0298|1|1|-0.7491|2.2727||40||-0.0025||3.8|1.7|1.3||-0.1||0.1563|0.1563|4.895|15263.3333|-13.0495|0.1563|0.1563
russ2000_0686|IIVI|199212|8.8|2.2|2.9|7.9||3.6|2.3|1.3||13.3|9.9||0.3429|29.751|18.5185|0.3521|0.4244|22.92|0.5455||0.0977|0|2.0437|0.0225|3.3|0.7||1.3587|1|2|-1.2797|1.506||40||0.0025||4.2|1.9|1.2||0.1||0.1641|0.1641|5.5556|3523.3333|-12.48|0.1758|0.1758
russ2000_0686|IIVI|199303|8.4|2.4|2.9|8.4||3.6|2.8|0.8||13.3|10||0.2857|46.8502|-4.685|0.2772|0.3621|59.38|0.465||0.0677|0|-2.5869||2.8|0.5||0.6887|1|2|0.5351|0.7508||40||0.0025||4.5|1.9|1.3||0.1||0.1484|0.1484|4.685|3396.6667|-32.1371|0.1406|0.1406
russ2000_0686|IIVI|199306|8.8|1.9|2.9|8.3||4.1|2.8|1.3||13.2|10||0.2707|46.2952|-4.2087|0.2676|0.329|56.26|||0.0606|0|5.9342|0.0616|3.3|0.8||0.6964|1||0.4418|0.7519||40|224|0||4.6|2.6|2.1||0||0.1406|0.1406|4.6295|5610|-21.7307|0.1172|0.1172
russ2000_0686|IIVI|199309|7.7|1.7|3.2|8.7||2.8|1.9|0.9||13.8|10.5||0.3266|9.1971|-5.0771|0.3878|0.3839|65.64|0.5064||0.0362|0|5.237|0.4894|2.4|0.4||4.9157|1|2|0.3185|5.2317||33.3333||0.015||4.2|2.2|1.5|0.8|0.5||0.1875|0.1875|5.5848|13203.3333|20|0.2031|0.2031
russ2000_0686|IIVI|199312|8|1.7|3.3|8.6||3.1|2.2|0.9||13.8|16.9||0.4043|9.7254|-14.151|0.4028|0.445|10.1575|0.5997|0.0609|0.0362|0|3.2468|0.2243|2.4|0.7||4.902|1|4|-0.0017|5.1929||40||0.0025||4.4|2.2|1.5||0.1||0.1953|0.1953|7.0755|8343.3333|19.0433|0.2031|0.2031
russ2000_0686|IIVI|199403|7.7|1.1|3.1|8.4||2.5|1.6|0.9||13.9|10.8||0.4206|9.5686|-25.5163|0.4668|0.4443|9.3756|||0.0216|0|11.8275|0.1579|3.1|0.4||5.6338|1||0.7535|5.8824||40||0.005||5|2|1.3|0.3|0.2||0.2109|0.2109|7.6549|4753.3333|42.1017|0.2266|0.2266
russ2000_0686|IIVI|199406|9.2|1.7|3.2|8.1||3.4|2.5|0.9||14.2|11.1||0.4551|9.92|-27.6071|0.62|0.4773|10.0711|0.6534|0.0126|0.0211|0|2.5991|0.0717|3.7|0.4||7.7139|1|10|1.1248|7.9826||26.6667|232|0.01||5.2|3.5|2.8|0.5|0.3||0.25|0.25|8.2821|7996.6667|77.7462|0.2461|0.2461
russ2000_0686|IIVI|199409|11|3.4|3.5|8.1||4.8|3.8|1||14.6|11.5||0.6864|13.728|19.6114|0.7076|0.7448|14.7727|1.1184|0.0088|0.0548|0|1.2249|0.1618|3.7|0.5||6.8776|1|10|1.4532|7.1124||40||0.01||5.4|2.8|1.5|0.6|0.4||0.4063|0.4063|13.728|12166.6667|116.6667|0.5235|0.5235
russ2000_0686|IIVI|199412|10.8|1.8|3.8|9.3||5.2|4.2|1||15.2|12||0.8286|14.9753|23.6737|1.0277|0.8745|17.3455|1.3131|0.4625|0.1908|0|-1.9129|0.2675|4.6|0.5||9.1503|1|10|2.5684|9.7629||40||0.0125||5.9|3.1|1.6|0.6|0.5||0.4925|0.4925|16.5716|9726.6667|152.1116|0.602|0.602
russ2000_0686|IIVI|199503|12.7|2.4|4|9.3||6.3|5.4|0.9||16|12.8||1.2868|15.7632|13.7071|1.4137|1.1928|15.181|2.0204|0.2548|0.1|0|-0.9899|0.1273|5.6|0.7||12.5313|2|10|3.1818|13.5318||40||0.02||8|3.8|2|1.1|0.8||0.797|0.797|31.5263|33790|277.8146|1.2735|1.2735
russ2000_0686|IIVI|199506|14.1|3.8|4.2|9.9||7.4|5.2|2.2||17|13.7||2.4382|30.5908|25.9721|3.1343|2.2337|28.4286|3.7835|0.2289|0.0941|0|-0.7118|0.9749|5.4|0.8||14.8456|2|10|2.8865|16.2338||46.6667|323|0.0175||8.4|4.1|2.2|1.1|0.8||1.7345|1.7345|59.7358|59910|593.8|1.9455|1.9455
russ2000_0686|IIVI|199509|11.7|1.1|4.2|11.8||6|4.1|1.9||17.9|14.5||3.2859|33.581|30.3399|4.0747|3.4319|38.025|5.4835|0.4924|0.0726|0|-0.6174|0.1755|5.6|1||16.3105|2|10|3.449|17.9678||40||0.02||8.1|4.1|2.1|1.1|0.8||2.375|2.375|91.0198|40860|507.9611|1.4845|1.4845
russ2000_0686|IIVI|199512|22.3|11.3|4.7|12.6||5.7|4.7|1||29.7|15.3||1.8157|17.3902||1.572|1.8421|19.2|3.0724|0.1228|0.0404|0|-17.3084|0.0601|5.6|0.9||15.3257|2|10|4.9876|16.7015||45.7143||0.0175||8|4|2.2|1.1|0.8||1.344|1.344|55.1965|54266.6667|172.8934|1.2895|1.2895
russ2000_0686|IIVI|199603|21.9|8.2|5.1|14.7|2.2|8.4|6.5|1.9||32.8|16.5||2.0178|19.2111|81.974|1.6786|2.0513|20.6267|2.5481|0.2105|0.0518|0|-14.4859|0.1279|7.8|1||14.9007|2|9|3.5423|15.873||53.3333||0.0225||10.1|5.2|2.6|1.6|1.2||1.5|1.5|65.5792|40950|89.9937|1.875|1.875
russ2000_0686|IIVI|199606|24.7|9.4|5.5|15.1||9.8|8|1.8||34.4|18||2.6826|21.2925|-38.6735|2.1196|2.6421|25.4065|3.0279|0.5335|0.0407|0|-10.8765|0.032|8.7|1.3||15.8273|2|9|2.4112|16.692||61.1429|415|0.0275||11.8|6.4|3|2.1|1.6||2.016|2.016|92.8164|52076.6667|25.8427|1.6875|1.6875
russ2000_0686|IIVI|199609|24.9|8.6|6|15.8|2.1|9|6.4|2.6||36.1|36.9||3.4972|23.6023|-55.3724|2.7737|3.6634|31.7886|4.0958|0.6936|0.0554|0|-8.4895|0.4587|9.2|1.3||16.7192|2|5|3.2419|17.5613||52.3077||0.0325||12.1|6.6|3|2.4|1.7||2.594|2.594|132.8938|59276.6667|9.2211|2.7035|2.7035
russ2000_0686|IIVI|199612|25.8|9.4|6.8|17.2|2.1|9.1|6.7|2.4||38.2|21.4||3.564|25.7172|-149.6893|3.371|3.8939|30.785|4.3293|0.7183|0.0445|0|-0.1675|0.3023|8.5|1.7||17.2991|2|10|2.5125|18.1075||52.3077||0.0325||12.2|6.8|3|2.4|1.7||3.2815|3.2815|149.6893|36983.3333|144.1592|3.719|3.719
russ2000_0686|IIVI|199703|26.9|8.8|7.3|18.2|2|8.8|6.4|2.4||40.4|23.2||3.0207|22.2006|232.5933|3.0684|3.4275|25.1391|3.8549|0.4714|0.0371|0|-0.2275|0.1925|9.8|1.4||17.8759|2|10|2.4808|18.6916||51.4286||0.035||13.7|7.2|3.2|2.6|1.8||3.094|3.094|139.556|31276.6667|106.2667|2.2815|2.2815
russ2000_0686|IIVI|199706|30.8|10.9|8.1|19.6||12|9.7|2.3||42.5|25.1||2.6303|17.3888|436.6314|2.2972|2.9476|21.2039|3.423|0.3287|0.0306|0|-0.1632|0.5251|10.8|3.2||18.0451|2|8|1.5315|18.7891||53.4473|568|0.0375||14.7|7.7|3.5|2.8|2||2.625|2.625|130.9894|46330|30.2083|3.0625|3.0625
russ2000_0686|IIVI|199709|29.3|7.1|8.8|23.6||12.2|7.9|4.3||44.7|27.3||3.0745|23.583|162.0261|3.1499|3.0902|22.6145|4.0383|0.3958|0.0783|0|-0.3391|0.0756|12.3|2.9||17.933|2|7|0.8658|18.8212||52.5||0.04||15.5|8.3|3.5|3|2.1||3.3125|3.3125|162.0261|19400|27.6985|3.2385|3.2385
russ2000_0686|IIVI|199712|25.3|2.7|9.7|28.6||11.1|6.9|4.2||46.7|29||2.7644|21.5821|-43.0786|2.8751|2.6865|19.8276|3.55|0.4406|0.0707|0|-0.3382|0.0148|11.9|2.1||17.2029|2|3|0.4551|18.1176||51.4286||0.035||15.1|8.4|3.7|2.6|1.8||3|3|155.083|14583.3333|-8.5784|2.375|2.375
russ2000_0686|IIVI|199803|27.9|2.1|10.1|33.7||16.7|12.4|4.3||48.8|30.8||2.4658|19.7545|-16.9168|2.3223|2.3225|17.7966|3.1025|0.6297|0.1557|0|-1.1459|0.2322|13.7|2.6||16.0216|2|2|0.584|17.2568||51.4286||0.035||15.7|7.5|3.7|2.6|1.8||2.6563|2.6563|145.4845|13083.3333|-14.1484|2.25|2.25
russ2000_0686|IIVI|199806|27.2|4.2|10.1|35.9||17.7|13.8|3.9||50.1|31.9||1.617|15.0462|-7.4165|1.5091|1.4441|11.4407|1.9086|0.7293|0.1637|0|-1.5664|0.2062|11|2.8||13.245|2|2|1.1731|14.6048||54.2636|689|0.02||14.5|6.5|3.5|1.5|1.1||1.7813|1.7813|98.64|34646.6667|-32.1429|1.3984|1.3984
russ2000_0686|IIVI|199809|24.5|1.8|10.2|36.5||15.4|11.4|4||50.2|51.4||0.924|10.6252|-4.1307|0.8584|0.8215|7.3317|1.0415||0.1912|0|-3.0095|0.2552|10.6|1.4||9.7176|2|2|0.8176|11.0187||48||0.0125||13.8|6|3|0.9|0.6||0.9453|0.9453|56.1778|31023.3333|-71.4623|1.0156|1.0156
russ2000_0686|IIVI|199812|25.9|4.2|9.5|36.6||16.9|12.3|4.6||50.5|33.9||0.8511|11.6379|-4.491|0.8288|0.7186|8.0793|0.8466||0.204|0|-0.9244|0.4154|10.2|1.5||8.4122|2|1|1.1892|9.7442||52||0.025||15.2|7.3|3.4|1.9|1.3||0.9844|0.9844|50.2994|31560|-67.1875|1.1875|1.1875
russ2000_0686|IIVI|199903|26.1|4.5|9.4|36.5||15.7|10.9|4.8||51.9|35.4||1.0103|11.6059|-14.2408|0.7726|0.9229|11.4865|1.0636||0.1484|0|0.4487|0.2219|10.8|1.2||7.6297|2|2|0.901|8.9463||50||0.03||15.5|7.9|3.6|2.2|1.5||0.9688|0.9688|59.8115|8046.6667|-63.5294|1.1797|1.1797
russ2000_0686|IIVI|199906|29|5.6|9.1|37||16.3|11.4|4.9||54.5|37.4|1.9|1.0326|11.2116|13.2445|0.8651|0.9872|13.0357|1.1122||0.1211|0|1.8258|0.0269|13.1|1.9|18.7|9.1172|2|2|0.9639|10.6201||50.3704|625|-0.015||17.514|4.124|3.827|3.038|2.063||1.1875|1.1875|60.9248|13603.3333|-33.3333|1.5|1.5
russ2000_0686|IIVI|199909|30.5|6.9|10.3|36.9||18.3|12.8|5.5||57|39.1|1.9|1.2447|11.7514|17.5422|1.0242|1.2116|28.5714|1.3979||0.1649|0|0.3484|0.0037|11.9|1.8|18.8|10.6646|2|7|0.0169|12.4252||48.5714||0.035||16.198|8.398|3.8|2.4|1.7||1.4688|1.4688|77.1859|14776.6667|55.372|1.5938|1.5938
russ2000_0686|IIVI|199912|31.2|5.9|11.2|37.2||17.5|11.9|5.6||58.5|40.8|1.9|2.208|18.6665|16.5374|1.7102|2.1447|36.6667|2.4513||0.135|0|0.1094|0.0108|12.3|2.4|18.9|11.077|2|9|0.7312|12.7808||52.3077||0.0325||16.9|8.8|4.2|2.4|1.7||2.5156|2.5156|142.222|24863.3333|155.5556|2.875|2.875
russ2000_0686|IIVI|200003|33.474|5.221|11.881|38.744||19.911|13.172|6.739||63.731|42.845|1.91|4.5585|32.217|47.7083|2.8942|4.471|71.2121|5.1175||0.1072|0|0.1188|0.1362|14.461|2.413|19.723|11.5934|2|10|-0.3104|13.1533||52.929||0.0387||19.781|8.466|4.933|2.625|2.051||4.6875|4.6875|291.0206|292953.3333|383.871|5.0703|5.0703
russ2000_0686|IIVI|200006|36.35|6.33|13.738|40.883|3.308|20.676|12.015|8.661||63.45|44.696|1.91|4.3747|42.6525|107.8627|3.7022|4.3168|65.2397|4.8067|17.1005|0.088|0|-0.0826|0.0604|14.202|3.726|20.454|10.9476|2|10|-0.0123|12.2854||54.8041|812|0.0338||21.239|6|5.224|2.276|1.851||6.0469|6.0469|307.9481|40116.6667|409.2105|5.1328|5.1328
russ2000_0686|IIVI|200009|50.118|3.984|19.849|50.788|36.303|55.713|22.878|32.835||79.641|46.785|1.91|4.0795|38.865|82.6353|2.0747|3.8866|39.4531|4.7771|0.2257|0.4377|0|-2.6016|1.7679|21.172|4.642|34.563|9.616|2|10|1.4556|11.7305||56||0.035||26.713|12.925|6.268|2.869|1.96||4.668|4.668|302.3625|276785|235.6742|5.1719|5.1719
russ2000_0686|IIVI|200012|52.683|5.678|20.39|52.342|36.176|60.946|20.486|40.46||84.333|49.128|1.91|2.7144|29.727|-72.6977|1.6789|2.2161|24.8047|2.4177|0.3091|0.4594|0|-3.2399|0.2921|21.602|5.006|36.922|9.1193|2|10|2.1498|11.733||57.168||0.04||31.738|15.06|6.239|3.589|2.343||3.7969|3.7969|229.7247|84916.6667|44.6429|3.7969|3.7969
russ2000_0686|IIVI|200103|52.535|5.378|20.234|54.975|35.143|60.416|23.986|36.43||86.576|51.563|1.91|1.8776|23.9602|-73.7043|1.4|1.5354|18.75|1.8226|0.2467|0.4135|0|-3.573|0.2391|22.496|5.394|36.952|8.4897|2|4|3.0251|11.3692||57.2941||0.0425||32.531|14.261|6.083|3.676|2.435||3.1563|3.1563|186.7668|44700|-36.2776|3.9925|3.9925
russ2000_0686|IIVI|200106|55.707|8.093|20.782|58.031|33.322|58.76|21.731|37.029||89.413|54.187|1.91|2.1296|28.6985|627.2493|1.8382|1.8819|24.7934|2.409|0.3846|0.4139|0|-2.6701|0.5063|21.884|5.714|37.045|8.4484|2|3|2.7553|11.7634||54.8676|1158|0.05||32.352|10.281|6.177|4.422|2.753||4.375|4.375|238.982|40013.3333|-34.5794|4.0875|4.0875
russ2000_0686|IIVI|200109|54.5|7.757|21.013|58.996|33.216|57.45|19.843|37.607||92.026|56.526|1.91|1.8838|21.4972|-8.0336|1.4195|1.6694|21.8209|2.2751|0.9794|0.4191|0|-3.7401|0.6644|20.798|5.537|37.11|7.918|2|3|2.0691|11.4239||58.475||0.04||28.693|11.066|5.645|3.491|2.339||3.2575|3.2575|232.3397|37453.3333|-31.8693|3.815|3.815
russ2000_0686|IIVI|200112|53.022|8.771|20.532|60.951|33.162|55.808|17.445|38.363||94.083|58.271|1.91|2.1534|29.188|-11.7247|1.8055|1.9508|24.8841|2.5975|1.0182|0.4142|0|-0.4721|0.5891|18.476|4.424|37.434|7.2948|2|6|1.6752|10.3846||58.1667||0.03||27.446|10.72|4.876|2.322|1.745||4.3075|4.3075|269.856|35060|13.4486|3.8425|3.8425
russ2000_0686|IIVI|200203|54.023|9.627|18.887|61.095|32.58|55.269|18.19|37.079||95.447|59.435|1.91|1.8626|29.9639|-10.4262|1.5907|1.6484|21.4615|2.0749|2.1149|0.3908|0|-0.0211|0.7711|19.976|5.214|37.682|6.2004|2||1.89|8.7434||58.2||0.02||27.441|7.593|4.824|1.656|1.164||3.7875|3.7875|225.4136|30280|35.419|3.745|3.745
russ2000_0686|IIVI|200206|55.837|9.61|19.741|60.711|32.22|54.241|20.091|34.15||97.66|61.451|1.91|1.8722|31.9595|-9.7354|1.5283|1.6731|24.125|1.9841||0.3533|0|-0.0534|0.4995|21.541|3.97|37.84|5.5452|2|4|1.1198|7.7503||57.7814|976|0.035||30.108|17.454|5.9|2.041|2.016||3.6925|3.6925|217.05|28110|-3.4641|3.2775|3.2775
russ2000_0686|IIVI|200209|56.301|9.375|20.488|59.401|33.828|53.255|20.388|32.867||99.733|63.657|1.91|1.8504|29.6308|28.1427|1.3811|1.6894|26.42|1.8992||0.3332|0|0.2351|0.3627|21.33|5.225|37.851|5.3898|2|5|0.6259|7.4444||58.8267||0.0375||31.571|13.484|7.195|2.922|2.206||3.3375|3.3375|210.3664|20476.6667|2.4559|3.425|3.425
russ2000_0686|IIVI|200212|60.854|12.801|22.388|58.281|33.629|53.442|23.451|29.991||102.685|66.426|1.91|2.1951|29.844|32.4543|1.5588|2.0649|33.7347|2.3263||0.2996|0|0.6102|0.2721|20.415|4.505|37.913|6.1373|2|6|0.561|8.3281||57.632||0.0475||31.431|13.891|6.692|3.667|2.769||4.015|4.015|255.8694|22326.5333|-6.7905|4.065|4.065
russ2000_0686|IIVI|200303|64.243|13.196|23.673|57.315|33.501|51.835|26.767|25.068||106.373|69.445|1.91|2.1217|24.6784|22.8268|1.5614|2.039|30.2143|2.3159||0.2421|0|0.944|0.2818|21.811|5.564|38.552|7.5439|2|9|0.4403|9.9721||57.5048||0.0525||32.356|15.118|7.664|4.112|3.019||4.15|4.15|255.7744|37476.0333|9.571|4.8175|4.8175
russ2000_0686|IIVI|200306|67.815|15.583|24.384|57.954|33.63|51.272|27.615|23.657||111.521|73.071|1.91|2.7788|28.9034|23.8289|2.0631|2.7452|34.4638|3.1595|0.6155|0.2126|0|0.6627|0.5614|22.086|6.115|39.43|8.7247|2|10|0.7889|11.2168||73.3316|1094|0.05||32.852|16.309|6.959|5.349|3.626||5.77|5.77|348.6413|82402.0667|56.2627|5.4225|5.4225
russ2000_0686|IIVI|200309|67.751|14.256|25.851|59.286|34.342|49.515|26.304|23.211||115.578|76.185|1.91|2.5958|23.4608|17.8696|1.7803|2.745|30.36|2.9114|0.5792|0.1982|0|0.4782|0.6854|22.747|6.958|40.316|9.318|2|9|1.1142|11.689||59.3143||0.0525||34.094|16.028|8.226|4.681|3.114||4.9975|4.9975|332.8028|69201.7667|49.7378|5.9325|5.9325
russ2000_0686|IIVI|200312|69.691|15.259|28.067|59.92|37.081|49.14|27.964|21.176||119.741|79.514|1.91|2.8152|28.3794|20.3852|2.2153|2.9828|31.0864|3.1094|0.4809|0.1721|0|0.3892|0.329|21.126|5.461|40.645|9.6987|2|6|2.1114|11.8574||59.5478||0.0575||34.635|15.644|7.782|5.151|3.424||6.45|6.45|368.0351|38805.4|60.6476|5.91|5.91
russ2000_0686|IIVI|200403|75.157|16.44|29.233|60.828|35.025|50.105|31.544|18.561||124.885|84.145|1.91|2.4379|23.6554|18.7875|2.0195|2.61|26.3529|2.6823|0.4921|0.1445|0|0.3959|0.7177|25.023|6.483|41.419|10.8393|2|4|2.9743|12.9208||59.6875||0.08||39.129|19.604|9.152|7.179|4.775||6.12|6.12|326.5266|44158.0333|47.4699|6.195|6.195
russ2000_0686|IIVI|200406|83.132|21.683|29.201|62.339|34.839|52.619|36.348|16.271||131.867|90.267|1.91|2.8839|26.4463|25.0535|2.3684|3.1461|29.2917|3.2364|0.7925|0.1178|0|0.1646|0.8089|26.092|8.337|42.429|11.7278|3|5|3.3652|13.6864||61.4418|1242|0.085||42.99|19.612|9.945|6.258|5.209||7.665|7.665|405.7921|46468|32.8423|7.4075|7.4075
russ2000_0686|IIVI|200409|81.772|16.033|32.201|64.081|34.691|46.241|33.442|12.799||139.085|96.226|1.91|3.6661|26.6902|31.2975|2.7431|3.8372|35.0818|4.2404|0.7518|0.1108|0|0.0078|2.3553|26.448|7.338|43.933|13.1601|2|8|2.0329|15.089||59.3579||0.095||40.507|19.874|9.22|7.726|5.639||8.7525|8.7525|553.0269|103336.9667|75.1376|8.56|8.56
russ2000_0686|IIVI|200412|95.577|16.27|41.449|73.445|52.328|80.75|25.651|55.099||146.296|102.019|1.91|3.9133|30.7658|51.0886|2.8479|4.041|33.3543|4.4292|0.5873|0.2988|0|-0.9556|2.3973|28.622|8.816|44.608|13.5561|3|10|1.9122|15.8769||59.9333||0.09||43.213|19.908|10.134|7.389|5.394||10.6225|10.6225|615.4134|94380.5667|64.6899|9.2625|9.2625
russ2000_0686|IIVI|200503|103.388|18.639|43.758|73.941|57.996|87.61|32.143|55.467||152.441|108.28|1.91|3.3327|23.617|67.6665|2.2139|3.2655|25.7429|3.5904|0.3978|0.2727|0|-1.116|3.0492|32.137|11.479|44.748|13.5748|2|9|3.0882|16.1991||65.9053||0.095||53.313|22.769|10.674|8.576|6.261||8.72|8.72|552.6997|104519.0333|42.4837|7.105|7.105
russ2000_0686|IIVI|200506|111.738|21.675|44.916|77.9|55.869|92.207|37.884|54.323||160.471|109.527|2.092|3.1419|23.6322|71.1293|2.2175|3.1871|25.4932|3.56|0.4895|0.2803|0|-1.2095|2.8633|35.985|10.073|52.405|13.2997|3|8|3.6605|16.2362||58.3534|1548|0.11||57.007|31|12.873|8.713|6.416||9.195|9.195|565.6204|138086.2|19.9609|9.605|9.605
russ2000_0686|IIVI|200509|109.915|16.936|47.686|79.008|57.051|85.671|36.083|49.588||167.84|116.276|2.092|2.7709|21.9757|562.4137|2.1515|2.7598|22.5513|3.2053|0.5393|0.2591|0|-1.1997|2.1224|35.33|9.944|53.324|12.9907|3|3|4.2355|16.1982||58.687||0.115||54.391|23.603|11.499|9.57|6.749||8.87|8.87|537.6675|90044|1.3425|8.91|8.91
russ2000_0686|IIVI|200512|113.39|19.595|48.187|79.568|56.67|84.522|40.139|44.383||172.806|121.456|2.588|2.7683|22.0752|108.0916|2.1109|2.7407|22.8902|3.2712|0.7857|0.2307|0|-0.9494|3.0156|36.273|9.978|53.846|12.1393|3|3|3.534|15.3816||60.9412||0.085||53.827|21.898|11.301|6.84|5.18||8.935|8.935|575.5878|84604.2667|-16.1623|8.7|8.7
russ2000_0686|IIVI|200603|123.711|24.316|50.305|79.078|56.371|86.75|45.505|41.245||180.303|128.906|3.814|2.5065|21.0361|53.254|2.0319|2.5138|22.2469|3.0525|1.4157|0.2052|0|0.414|3.4895|39.712|10.754|54.914|12.3922|3|3|2.7942|15.4672||59.6||0.125||59.363|24.308|11.212|11.198|7.45||9.045|9.045|547.7704|93396.1|3.7271|10.83|10.83
russ2000_0686|IIVI|200606|127.633|26.885|48.454|77.713|38.261|79.705|45.035|34.67||170.591|120.321|7.903|2.4071|49.8032|33.7304|2.1478|2.3828|20.7126|2.928|1.08|0.1827|0|1.1065|3.5691|42.122|9.54|57.431|5.1473|3|6|2.2846|6.3344||60.9836|1690|-0.145||64.944|26.686|14.072|-6.273|-8.585||9.15|9.15|540.5971|130809.6333|-0.4894|9.255|9.255
russ2000_0686|IIVI|200609|129.256|25.793|50.501|77.515|37.893|71.342|42.598|28.744||180.329|127.819|8.457|3.2108|63.3535|29.669|2.9057|3.2812|70.5833|4.3514||0.1509|0|0.9431|3.8715|41.896|11.142|0|5.4935|3|7|3.2566|6.6197||59.984||0.125||60.797|26.746|13.362|10.23|7.498||12.46|12.46|746.5907|237112.8333|39.7644|12.24|12.24
russ2000_0686|IIVI|200612|131.446|26.001|53.765|78.755|37.674|64.195|35.716|28.479||191.127|136.929|8.457|3.4017|52.5181|28.7571|3.1827|3.4948|72.7895|4.4993||0.0983|0|0.9309|3.8772|40.133|9.874|0|7.3738|3|8|3.0772|8.6426||60.7333||0.15||63.342|29.539|13.871|12.834|9.11||13.97|13.97|812.7614|155669.2667|51.2723|15.02|15.02
russ2000_0686|IIVI|200703|138.89|26.048|54.877|81.648|39.064|62.877|40.738|22.139||204.643|146.978|8.457|3.7923|54.6952|30.5726|3.6949|3.9226|63.3529|4.9673||0.07|0|0.5647|7.6262|45.446|13.039|0|8.5611|3|10|3.0772|9.7476||60.903||0.165||64.836|27.653|13.964|12.545|10.049||16.925|16.925|942.1878|186596.6|87.2235|13.545|13.545
russ2000_0686|IIVI|200706|154.969|32.618|57.898|82.666|38.409|68.484|44.334|24.15||219.44|158.287|8.456|3.0084|20.7032|33.381|2.73|3.135|44.4915|3.7901||0.0683|0|0.2041|6.6034|44.964|13.812|0|17.698|3|9|-0.8795|19.6485||60.5517|2138|0.185||78.354|40.11|14.778|13.683|11.309||13.585|13.585|763.8902|214036.9|50.1105|12.415|12.415
russ2000_0686|IIVI|200709|156.019|35.683|63.205|86.169|39.05|64.64|33.982|30.658||229.225|165.68|9.121|3.5444|25.005|39.2071|3.4113|3.6949|26.104|4.3982|0.1056|0.062|0|0.116|5.941|44.931|14.186|0|17.9896|3|9|0.1411|19.5611||59.188||0.16||71.092|28.635|13.784|13.178|9.623||17.265|17.265|947.5169|199697.6|34.6199|17.37|17.37
russ2000_0686|IIVI|200712|187.796|68.038|64.314|87.176|38.802|63.15|42.326|20.824||259.558|192.44|9.121|3.5351|14.6267|35.3601|2.6171|3.6755|25.6212|4.3751|0.1036|0.0138|0|0.2306|5.9908|42.593|11.607|0|24.678|3|9|0.6854|26.151||60.8182||0.44||74.256|30.999|14.916|41.502|26.76||15.275|15.275|981.4192|150484.4|9.3414|16.21|16.21
russ2000_0686|IIVI|200803|198.779|62.132|66.918|85.518|39.793|61.121|39.355|21.766||271.715|205.487|15.36|3.3744|17.6161|31.7276|3.2148|3.6612|18.4211|3.9995|0.0676|0.0148|0|0.5233|6.3351|48.766|14.531|0|24.5771|3|8|0.0854|25.6378||60.6884||0.215||80.956|33.297|15.722|16.215|13.048||18.99|18.99|973.6552|234132.9333|12.2009|18.57|18.57
russ2000_0686|IIVI|200806|226.269|72.835|69.642|86.331|39.799|70.8|46.525|24.275||290.126|220.325|15.36|3.4685|15.1594|33.4762|2.6994|3.7109|18.745|4.1029|0.0784|0.0131|0|0.4031|7.1616|55.866|16.412|0|24.5177|3|10|1.1444|25.3015||60.7899|2342|0.245||91.809|37.849|17.112|18.565|14.838||17.46|17.46|1056.7096|294165.0667|28.5241|19.23|19.23
russ2000_0686|IIVI|200809|224.826|67.418|72.905|87.291|39.192|55.325|38.277|17.048||310.347|237.82|15.414|3.5688|15.1974|40.4572|2.9982|3.8212|18.9953|4.151|0.2729|0.0122|0|0.2627|5.6855|49.983|16.396|0|25.9433|3|10|1.0576|26.5035||59.882||0.285||87.766|37.361|16.548|17.799|17.495||19.33|19.33|1135.2686|200973.0667|11.9606|14.045|14.045
russ2000_0686|IIVI|200812|225.924|68.408|80.064|88.108|38.746|57.77|35.928|21.842||309.075|246.179|28.294|1.3863|9.4221|24.5478|1.3803|1.6113|10.7853|1.7005|0.0945|0.0304|0|2.9945|3.4819|44.023|13.023|0|18.3363|4|6|1.721|18.6491||59.354||0.14||74.278|32.979|14.199|11.161|8.359|-0.057|9.545|9.545|464.1014|293697.3|-37.5123|9.415|9.415
russ2000_0686|IIVI|200903|225.7|83.513|80.444|87.031|38.474|52.168|33.732|18.436||313.007|250.989|28.292|1.3243|9.4424|30.9468|1.1766|1.5296|9.9153|1.6254||0.0194|0|2.2108|3.4239|38.757|10.614|88.361|14.9547|3|6|1.0452|15.2255||59.4||0.08||64.111|24.045|13.554|8.987|4.81|-0.068|8.59|8.59|443.3742|227801.3|-54.7657|11.985|11.985
russ2000_0686|IIVI|200906|230.404|95.93|76.62|86.413|38.412|45.545|32.16|13.385||322.376|257.106|28.292|1.8012|15.3561|18.5685|1.5331|2.0726|15.4133|2.0771||0.0114|0|1.9726|3.5824|43.109|10.351|0|11.6979|4|5|1.503|11.9038||59.774|1913|0.1||66.067|26.99|15.116|8.338|6.117|-0.028|11.115|11.115|572.7084|159665.8667|-36.3402|11.995|11.995
russ2000_0686|IIVI|200909|232.059|105.462|75.216|85.267|38.229|43.039|27.922|15.117||332.727|263.412|28.649|2.41|25.4253|12.869|1.7296|2.8066|21.7769|2.2612||0.0101|0|1.9209|3.0996|38.639|9.554|0|7.9246|3|3|1.4144|8.0603||59.762|1913|0.105||65.538|25.87|14.939|8.399|6.306|-0.024|12.72|12.72|650.6834|117161.1|-34.1956|13.235|13.235
russ2000_0686|IIVI|200912|242.125|116.459|72.588|85.498|37.807|46.01|32.242|13.768||339.822|269.393|28.649|3.2019|35.667|17.0979|2.1436|3.6042|37.5882|2.9038||0.0095|0|0.0118|2.7229|39.201|10.08|0|7.06|4|6|0.9104|7.1781||60.126||0.1||68.785|26.406|16.921|7.384|5.981|-0.019|15.9|15.9|864.5045|107025.8667|66.5794|13.37|13.37
russ2000_0686|IIVI|201003|260.487|97.203|79.702|120.259|83.982|93.984|68.75|25.234||389.185|279.706|28.649|3.1804|32.9947|17.2865|1.9599|3.4367|42.3117|2.6754||0.0083|0|0.1187|3.0648|64.367|23.09|0|8.3564|4|5|2.6985|8.4605||62.388||0.165||97.531|36.752|18.985|14.446|10.313|-0.001|16.92|16.92|947.5082|105423.4667|96.9732|17.93|17.93
russ2000_0686|IIVI|201006|288.27|108.026|81.397|117.937|81.083|98.121|73.185|24.936||410.353|295.683|28.649|3.0256|21.0178|16.4449|1.593|3.2834|23.5159|2.5568||0.0082|0|0.0585|2.6953|78.624|28.857|0|10.6365|5|7|1.6036|10.7489||63.748|6869|0.26||113.237|45.571|20.267|21.088|15.977|-0.043|14.815|14.815|901.3755|112900.4667|33.2883|17.14|17.14
russ2000_0686|IIVI|201009|314.784|113.192|93.609|117.209|80.929|101.276|74.761|26.515||435.32|314.05|28.984|3.0671|20.6649|18.0672|1.9483|3.3507|28.254|2.8331|7.2216|0.0083|0|0.0011|2.9871|83.007|34.219|0|13.1438|4|8|1.5617|13.274||63.288||0.29||120.134|49.236|22.729|24.693|18.367|-0.03|18.665|18.665|1058.4326|126596.4333|46.7374|19.67|19.67
russ2000_0686|IIVI|201012|328.964|119.274|100.953|123.237|90.013|104.844|77.926|26.918||461.402|333.207|28.296|3.4414|20.8227|26.8366|2.3442|3.7415|29.1104|3.4103|0.3205|0.008|0|-0.0048|2.2688|85.432|31.459|0|15.5228|5|8|1.636|15.6708||63.78||0.3||120.887|50.036|21.991|24.203|19.157|-0.025|23.18|23.18|1375.484|88508.4667|45.7862|24.69|24.69
russ2000_0686|IIVI|201103|357.925|128.477|111.143|131.792|91.892|111.036|90.011|21.025||490.233|356.326|28.296|3.174|18.6369|27.3831|2.3725|3.4832|23.3202|3.3571|0.1497|0.0074|0|-0.0051|2.7067|91.025|39.035|0|17.3625|5|9|1.3069|17.5212||63.702||0.36||129.997|52.848|23.286|27.067|23.119|-0.034|24.875|24.875|1433.9958|167304.3333|47.0154|28.925|28.925
russ2000_0686|IIVI|201106|395.54|149.46|126.43|138.135|92.994|124.101|90.967|33.134||522.374|378.365|28.293|2.9724|17.8358|31.8026|2.2786|3.2875|21.0248|3.1896|0.1313|0.0359|0|-0.1932|3.3291|90.606|30.355|159.186|17.5499|5|9|1.456|17.8218||61.824|6195|0.35||131.783|54.779|24.039|25.799|22.039|-0.014|25.6|25.6|1439.4159|203996.4|72.7978|25.03|25.03
russ2000_0686|IIVI|201109|365.795|111.351|140.399|147.263|127.775|118.576|78.198|40.378||546.692|396.944|30.259|1.9837|12.2157|30.5625|1.5206|2.2613|13.6308|2.1582|0.1302|0.0474|0|-0.4104|3.5781|91.919|27.992|0|16.4823|5|6|2.3535|16.8757||64.065||0.29||138.373|55.01|26.812|24.606|18.579|-0.059|17.5|17.5|997.4061|380772.1333|-6.2416|19.01|19.01
russ2000_0686|IIVI|201112|378.739|124.427|142.578|150|127.604|115.016|81.809|33.207||562.587|410.231|30.259|2.0508|13.6221|37.5795|1.5464|2.2357|14.0692|2.1096|0.2377|0.0371|0|-0.3001|3.7617|87.608|28.832|168.902|14.4804|5|5|1.6567|14.9081||64.194||0.21||126.757|43.468|24.214|15.667|13.287|-0.077|18.36|18.36|1068.5343|308437.3667|-21.9554|23.01|23.01
russ2000_0686|IIVI|201203|392.261|119.87|140.086|152.134|125.924|105.745|74.309|31.436||580.67|424.225|30.259|2.5628|20.3701|39.5588|2.0117|2.7851|19.6529|2.5828|0.995|0.0235|0|-0.1337|3.8322|101.674|27.49|172.832|12.1712|4|5|1.8371|12.562||64.628||0.22||132.59|46.001|23.329|19.237|13.994|-0.048|23.65|23.65|1350.3793|223451.4|-4.8673|20.41|20.41
russ2000_0686|IIVI|201206|410.373|134.944|137.607|153.918|124.762|120.26|83.728|36.532||586.226|434.94|35.247|1.8267|15.3426|36.1644|1.3097|2.0456|15.5421|1.8468||0.0218|0|0.3016|5.0786|104.761|38.181|176.295|10.4196|5|3|1.4355|10.7745||64.598|6030|0.22||118.683|56.868|24.06|28.968|14.446|-0.028|16.67|16.67|967.2543|336007|-34.4733|17.44|17.44
russ2000_0686|IIVI|201209|417.821|152.611|135.261|151.762|123.718|106.851|70.756|36.095||602.921|451.389|42.578|2.0991|19.4405|23.9442|1.4884|2.3697|20.5319|2.0575||0.0296|0|0.928|4.0075|98.695|30.429|182.52|9.1529|4|5|1.2112|9.4552||64.199||0.2||132.292|48.835|26.656|17.319|12.718|-0.036|19.02|19.02|1084.0038|198898.2333|5.6373|16.5008|16.5008
russ2000_0686|IIVI|201212|436.92|162.81|151.942|184.025|199.169|229.401|82.46|146.941||615.782|463.589|47.519|1.9846|20.6326|16.6167|1.3|2.307|21.3647|1.901||0.2022|0|-0.3418|2.9579|93.758|36.434|186.136|8.4888|5|4|1.7857|9.0493||64.022||0.19||125.107|47.268|26.174|19.796|12.2|-0.223|18.23|18.23|1012.7886|229302.3|-0.7081|17.02|17.02
russ2000_0686|IIVI|201303|440.908|155.594|152.873|173.206|210.886|220.863|81.057|139.806||626.229|479.458|56.654|1.9717|18.5638|14.4353|1.208|2.1016|20.9157|||0.1935|0|0.4638|2.6002|103.64|31.167|191.333|8.3494|4||0.5948|9.1693||63.724||0.25||143.94|50.954|27.004|19.121|15.869|-0.449|17.04|17.04|1025.3371|310809.4667|-26.3294|15.47|15.47
russ2000_0686|IIVI|201306|461.144|185.433|141.859|170.672|210.053|227.694|94.434|133.26||636.108|482.878|56.654|1.8524|18.5024|13.562|1.0884|1.9746|18.5814|1.5905||0.1793|0|-0.0099|2.4784|107.173|31.314|194.284|7.338|5|3|0.5663|8.2831||63.641|6185|0.16||154.03|54.896|29.803|19.386|10.026|-0.452|16.26|16.26|963.3113|239775.7667|-0.3066|17.68|17.68
russ2000_0686|IIVI|201309|492.777|195.207|167.563|195.911|279.231|345.31|106.548|238.762||654.208|492.572|59.162|1.9735|24.9359|13.3012|1.1922|2.1492|23.4125|1.8353||0.3226|0|-2.1757|1.2177|102.782|33.986|202.983|6.4084|4|5|0.0548|7.6212||63.947||0.15||150.02|56.311|35.093|12.935|9.694|-0.483|18.8|18.8|1096.047|237538.7667|-1.1567|17.06|17.06
russ2000_0686|IIVI|201312|533.539|212.683|177.136|225.592|333.272|448.697|126.325|322.372||667.464|500.141|59.243|1.917|27.1252|13.2429|1.0488|1.928|23.0133|1.6551||0.4238|0|-3.9855|1.9378|113.182|51.328|206.593|5.3192|4|4|-0.8999|6.7439||63.935||0.12||171.765|53.394|32.471|9.524|7.569|-1.169|17.58|17.58|1098.6332|421775.4333|-3.5656|15.27|15.27
russ2000_0686|IIVI|201403|515.709|185.691|174.607|211.733|340.127|424.823|135.089|289.734||665.241|508.672|71.251|1.633|28.8333|13.2893|0.9475|1.5486|22.0441|1.4111||0.3952|0|-1.7505|3.461|126.228|50.626|209.97|4.2211|4|4|0.6706|5.512||63.746||0.13||173.555|54.69|33.848|9.025|8.531|-1.412|15.43|15.43|1012.0309|345226.3667|-9.4484|14.4|14.4
russ2000_0686|IIVI|201406|505.731|174.66|165.873|208.939|332.549|396.883|135.065|261.818||675.043|521.327|79.263|1.4591|24.8618|11.9102|0.8918|1.3808|25.6964|1.3082||0.3584|0|-0.4707|3.0201|136.723|50.351|213.573|4.3584|4|2|0.7118|5.829||63.134|6796|0.2||187.921|62.321|36.295|14.157|12.655|-1.415|14.46|14.46|947.4688|297021.5333|-11.0701|13.72|13.72
russ2000_0686|IIVI|201409|502.93|145.415|163.421|207.303|329.428|380.244|135.216|245.028||681.841|533.629|87.665|1.1306|19.8015|29.2927|0.7655|1.0378|21.7667|1.0584||0.3472|0|0.073|2.7036|162.341|53.598|219.45|4.4829|4|2|1.8646|6.1393||62.789||0.2||185.833|67.859|35.52|16.51|12.302|-1.204|11.77|11.77|812.9885|234319.3333|-37.3936|13.49|13.49
russ2000_0686|IIVI|201412|489.725|154.949|166.157|206.482|326.578|345.816|125.876|219.94||700.301|555.725|91.982|1.2944|16.0146|33.536|0.8509|1.2097|21.6615|1.2311||0.3035|0|3.7216|2.7224|135.403|45.882|221.72|6.0067|5|3|2.5361|8.1985||62.276||0.35||176.736|63.018|33.642|24.788|22.096|-1.038|13.65|13.65|930.7584|226636.9333|-22.3549|17.19|17.19
russ2000_0686|IIVI|201503|488.847|154.703|164.401|202.073|321.033|327.406|130.299|197.107||710.862|570.233|93.488|1.5843|18.8698|18.1665|1.1188|1.5781|20.9773|1.5873|0.2512|0.2645|0|3.6085|1.6415|134.982|48.601|226.6|6.7274|4|6|-0.5315|8.9653||62.513||0.23||182.709|65.725|35.192|15.281|14.508|-0.844|18.46|18.46|1161.6407|217558.6667|19.6371|17.79|17.79
russ2000_0686|IIVI|201506|512.968|173.634|164.388|203.812|318.356|329.083|139.156|189.927||729.081|587.302|93.495|1.672|17.6457|19.172|1.1002|1.6695|19.3776|1.6777|0.2657|0.2413|0|2.5923|1.7852|140.772|54.585|226.609|7.2464|5|9|-0.3927|9.4327||62.529|8490|0.27||196.683|74.996|39.185|22.533|17.069|-0.777|18.98|18.98|1225.9356|247252.7667|31.2586|17|17
russ2000_0686|IIVI|201509|497.153|163.779|167.266|201.001|313.691|299.265|124.798|174.467||734.761|604.516|101.674|1.3617|13.842|13.1124|0.9489|1.3374|15.3333|1.3826|0.2015|0.2212|0|2.9937|2.0416|133.305|49.733|231.369|7.8198|4|9|-0.4705|9.9649||62.729||0.27||189.207|71.189|36.31|22.136|17.214|-0.649|16.08|16.08|1010.3489|266082.2667|36.6185|18.12|18.12
russ2000_0686|IIVI|201512|495.626|177.084|167.928|200.563|309.813|291.419|130.893|160.526||752.026|623.507|101.975|1.5453|16.3121|10.4251|1.0596|1.5818|17.0089|1.5693|0.2329|0.1948|0|2.2671|1.9805|128.26|49.607|235.342|7.5105|5|10|0.1098|9.344||62.673||0.3||191.434|71.344|37.408|22.178|18.991|-0.597|18.56|18.56|1151.7823|232568.0667|35.9707|20.8|20.8
russ2000_0686|IIVI|201603|540.386|187.373|181.788|253.142|395.59|444.202|147.896|296.306||778.193|638.445|101.973|1.6838|20.7136|12.5021|1.1559|1.7621|19.729|1.7424|0.9259|0.3378|0|-0.2832|1.6207|148.648|55.274|242.033|7.3493|5|10|0.1502|9.2056||63.053||0.24||205.105|77.669|43.333|17.364|14.938|-0.769|21.71|21.71|1279.7391|308851.2667|17.6056|20.87|20.87
russ2000_0686|IIVI|201606|582.963|218.445|175.133|242.857|358.345|429.643|171.242|258.401||782.338|652.788|100.245|1.6529|17.9828|16.1643|0.9717|1.583|16.787|1.5648|1.7912|0.3008|0|-0.2737|2.0891|164.817|66.384|243.812|6.8795|6|8|0.1338|8.6704||63.182|8927|0.23||241.47|92.611|43.595|28.277|14.343|-1.066|18.76|18.76|1293.2389|247215.7667|-1.1591|20.1|20.1
russ2000_0686|IIVI|201609|584.564|220.096|182.647|260.912|355.048|427.93|154.226|273.704||800.557|669.082|103.261|1.8047|23.8725|23.0377|1.2547|1.7841|21.7788|1.8866||0.31|0|-0.9285|1.0418|155.954|73.52|249.447|6.584|5|8|0.0235|8.3898||63.59||0.26||221.52|87.602|42.079|23.847|16.294|-1.246|24.33|24.33|1492.8409|209501|51.306|27.8|27.8
russ2000_0686|IIVI|201612|610.147|246.195|183.062|305.174|350.295|473.955|160.698|313.257||819.046|692.985|103.302|2.21|26.922|45.703|1.4466|2.2069|29.1262|2.3377||0.321|0|-1.0832|0.8179|153.411|71.561|258.215|6.8277|6|9|-0.9915|8.8346||64.407||0.37||231.822|94.263|43.495|31.816|23.903|-1.365|29.65|29.65|1899.6|434815.1|54.9922|36.5|36.5
russ2000_0686|IIVI|201703|638.821|247.581|191.802|335.752|347.353|494.752|166.042|328.71||852.896|715.415|98.767|2.7715|29.9355|110.7224|1.7097|2.7968|31.9545|3.0248|12.84|0.3261|0|-1.1577|3.6458|173.564|77.273|262.247|7.2335|5|9|-0.5432|9.5425||65.01||0.35||244.987|97.71|43.291|29.267|22.43|-1.936|36.05|36.05|2494.1324|832901|66.0525|33.15|33.15
russ2000_0686|IIVI|201706|702.296|271.888|203.695|367.728|384.299|576.734|184.952|391.782||900.563|748.062|103.359|2.266|23.4679|-477.9068|1.5135|2.266|27.7273|2.4611|2.2829|0.3798|0|-0.7309|3.4981|193.379|77.718|269.638|8.6269|6|9|-1.2492|11.4639||65.029|10349|0.5||273.717|108.787|47.135|33.858|32.647|-2.262|34.3|34.3|2129.5526|511977.1333|82.8358|38.1|38.1
russ2000_0686|IIVI|201709|693.688|241.285|224.461|460.859|406.008|640.043|178.475|461.568||943.762|769.203|156.968|2.7269|27.1882|-133.1946|1.7187|2.7242|26.8919|2.8655|0.6556|0.4289|0|0.6249|4.9961|192.828|85.487|334.126|8.5533|5|9|-0.3989|11.5966||65.283||0.32||261.503|105.975|50.624|26.899|21.141|-3.645|41.15|41.15|2650.7053|786991.4|75.4797|45.2|45.2
russ2000_0686|IIVI|201712|723.415|254.456|235.468|481.014|404.537|723.973|180.183|543.79||963.901|778.799|156.968|3.0827|36.5474|-90.5268|1.8581|3.0412|30.5519|3.1325|0.6216|0.4801|0|0.2378|9.2197|196.045|78.514|340.548|6.8864|6|9|1.5875|9.5771||65.038||0.15||281.47|109.395|49.13|29.868|9.596|-4.644|46.95|46.95|3119.8234|832087.8|57.2864|52.95|52.95
russ2000_0686|IIVI|201803|746.145|263.244|249.548|507.69|403.658|722.062|202.586|519.476||1015.172|808.897|157.332|2.521|29.3389|-69.1164|1.5787|2.4217|35.4924|2.5607|1.4962|0.4443|0|0.4797|12.4101|192.766|95.612|346.5|7.066|5||0.3519|9.9953||72.382||0.45||294.746|118.385|53.346|31.22|30.098|-5.014|40.9|40.9|2676.5327|948195.8|5.9585|38.1|38.1
russ2000_0686|IIVI|201806|761.837|247.038|248.268|524.89|395.747|737.35|236.467|500.883||1024.311|836.064|159.734|2.8335|33.4336|-1820.2259|1.6701|2.8515|32.1127|2.9172|1.9213|0.4286|0|0.6433|12.0921|215.032|107.166|351.761|6.3336|6|9|0.8364|9.0767||65.16|11443|0.42||321.075|128.41|55.409|34.207|27.167|-5.049|43.45|43.45|3149.2301|558375.2|27.9823|39.2|39.2
russ2000_0686|IIVI|201809|817.359|271.343|265.101|541.519|435.578|837.055|225.3|611.755||1043.588|862.213|164.522|2.7399|35.1902|431.7051|1.7404|2.7045|36.0448|2.9122||0.5147|0|-1.2977|9.8125|229.134|116.197|360.276|6.3833|5|9|0.7539|9.3183||66.158||0.4||314.433|123.907|53.523|32.342|26.149|-5.584|47.3|47.3|3174.9883|457514.5333|14.5278|37.23|37.23
russ2000_0686|IIVI|201812|792.225|230.256|291.099|559.519|437.245|803.961|250.025|553.936||1073.173|890.915|166.019|1.829|20.6411|143.7019|1.2328|1.7077|22.169|1.869||0.4477|0|-0.7337|11.1058|227.006|130.574|367.195|7.4839|6|4|1.4316|10.9485||65.673||0.44||342.839|131.506|58.136|34.727|28.702|-5.58|32.46|32.46|2216.2202|1029123.0667|-30.8626|37.96|37.96
russ2000_0686|IIVI|201903|816.871|221.21|301.861|569.529|464.727|828.419|239.775|588.644||1113.558|915.553|166.981|2.0509|24.9252|67.2248|1.3689|1.9699|22.1053|2.1998|0.7371|0.4568|0|-0.387|11.2291|252.361|113.42|375.195|6.9383|6|8|2.1318|10.1195||65.701||0.38||342.496|127.284|60.128|27.015|24.638|-5.647|37.24|37.24|2611.0047|664442.1333|-8.9487|39.84|39.84
russ2000_0686|IIVI|201906|812.911|204.872|296.282|582.79|459.102|820.564|270.563|550.001||1133.209|943.581|168.574|1.9042|24.1024|153.7486|1.3264|1.7437|21.3415|2.0005|1.3802|0.4121|0|-0.068|14.5383|269.642|124.938|382.423|6.8744|7|3|2.2538|9.9777||65.684|12487|0.43||362.728|138.652|61.731|34.729|28.028|-5.606|36.56|36.56|2515.1616|801224.0667|-16.0505|39.7|39.7
russ2000_0686|IIVI|201909|1756.199|439.551|744.443|1335.622|2040.129|3239.492|545.777|2693.715||2131.194|917.583|178.406|2.6194|92.7939|68.7797|0.9567|1.7537|24.3152|2.9181|0.9512|1.1156|0|-12.0663|11.3352|514.104|252.849|1429.173|2.5479|5|4|2.2091|4.2627||65.969||-0.39||340.409|123.14|105.495|-30.522|-25.998|-6.968|35.21|35.21|3568.9784|1543523.9333|-25.5603|33.15|33.15
russ2000_0686|IIVI|201912|1589.189|376.84|662.982|1347.147|2026.464|3142.512|571.599|2570.913||2065.697|819.37|185.645|3.61|-69.6531|720.3177|0.9568|1.6026|39.2907|1.4425||1.1122|0|-11.3893|11.1158|488.902|250.163|1441.18|-2.6211|4|3|2.5997|-4.759||90.886||-1.08||666.331|148.34|119.218|-107.455|-98.213|-28.39|33.67|33.67|5012.4319|1496134.2667|3.7277|33.65|33.65
russ2000_0686|IIVI|202003|1591.088|388.107|628.028|1247.167|2045.218|3088.916|569.171|2519.745||2017.907|825.291|186.294|2.6176|-49.7996|1210.4338|0.8802|1.1836||1.2396||1.1311|0|-13.733|14.7217|496.427|262.581|1459.354|-2.7528|4|3|1.1551|-5.3336||93.435||0.06||627.041|245.933|82.133|33.338|5.921|-28.53|28.5|28.5|4481.213|2153961.1667|-23.4694|34.42|34.42
russ2000_0686|IIVI|202006|1788.969|493.046|619.81|1214.772|1997.377|3157.911|672.893|2485.018||2076.803|876.552|199.313|3.2414|-91.4971|135.5898|1.1716|1.9846||2.2683||1.086|0|-7.9556|12.6042|598.124|302.114|1486.947|-1.7543|5|9|1.2841|-3.556||91.467|22969|0.53||746.29|302.137|134.152|40.711|51.261|-25.521|47.22|47.22|6471.5334|1553562.1667|29.1575|50.72|50.72
russ2000_0686|IIVI|202009|||||||||||||2.5289||36.3651||1.4714||2.0497|||0||15.2515||||||8|1.0409|||||||||||||40.56|40.56|5974.4196|1763855.4667|15.1945|47.2|47.2