russ2000_1853|IHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1853|IHC|Long Name|Independence Holding Co Total Current Assets (Quarterly) (USD)|Independence Holding Co Cash and Short Term Investments (Quarterly) (USD)|Independence Holding Co Inventories (Quarterly) (USD)|Independence Holding Co Net PP&E (Quarterly) (USD)|Independence Holding Co Goodwill and Intangibles (Quarterly) (USD)|Independence Holding Co Total Liabilities (Quarterly) (USD)|Independence Holding Co Total Current Liabilities (Quarterly) (USD)|Independence Holding Co Total Long Term Liabilities (Quarterly) (USD)|Independence Holding Co Total Deposits (Quarterly) (USD)|Independence Holding Co Book Value (Quarterly) (USD)|Independence Holding Co Retained Earnings (Quarterly) (USD)|Independence Holding Co Treasury Stock (Quarterly) (USD)|Independence Holding Co EV to Revenues|Independence Holding Co EV to Earnings|Independence Holding Co EV to Free Cash Flow|Independence Holding Co EV to Assets (Quarterly)|Independence Holding Co PS Ratio|Independence Holding Co PE Ratio|Independence Holding Co Price to Book Value|Independence Holding Co PEG Ratio|Independence Holding Co Debt to Equity Ratio|Independence Holding Co Dividend Yield|Independence Holding Co Shareholder Yield (TTM)|Independence Holding Co Percent of Shares Outstanding Short|Independence Holding Co Total Receivables (Quarterly) (USD)|Independence Holding Co Total Payables (Quarterly) (USD)|Independence Holding Co Total Capital Stock (Quarterly) (USD)|Independence Holding Co Return on Invested Capital|Independence Holding Co Quality Ratio Score|Independence Holding Co Momentum Score|Independence Holding Co Beta (1Y)|Independence Holding Co Sustainable Growth Rate (TTM)|Independence Holding Co Institutional Investor Ownership Percentage|Independence Holding Co Average Diluted Shares Outstanding (Quarterly)|Independence Holding Co Total Employees (Annual)|Independence Holding Co EPS Diluted (Quarterly) (USD)|Independence Holding Co Dividend Per Share (Quarterly) (USD)|Independence Holding Co Revenue (Quarterly) (USD)|Independence Holding Co Gross Profit (Quarterly) (USD)|Independence Holding Co SG&A Expense (Quarterly) (USD)|Independence Holding Co Pre-Tax Income (Quarterly) (USD)|Independence Holding Co Net Income (Quarterly) (USD)|Independence Holding Co Net Interest Income (Quarterly) (USD)|Independence Holding Co Price (USD)|Independence Holding Co Total Return Price (USD)|Independence Holding Co Enterprise Value (USD)|Independence Holding Co 30-Day Average Daily Volume|Independence Holding Co 1 Year Price Returns (Daily)||
russ2000_1853|IHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1853|IHC|198203||||||||||||||||||||||||||||||||||||||||||||2.257|1.886||||2.4653|2.4653
russ2000_1853|IHC|198206||||||||||||||||||||||||||||||||||||||||||||2.4653|2.06||5733.3333||2.4653|2.4653
russ2000_1853|IHC|198209||||||||||||||||||||||||||||||||||||||||||||3.1596|2.6402||10170||3.1944|3.1944
russ2000_1853|IHC|198212||||||||||||||||||||||||||||||||||||||||||||2.7777|2.3211||2770||3.2638|3.2638
russ2000_1853|IHC|||||||||||||||||||||||||||||||||||||||||||||4.5485|3.8008||3913.3333|101.5291|5.0346|5.0346
russ2000_1853|IHC|198306||||||||||||||||||||||||||||||8||||||||||||||6.3193|5.2805||1536.6667|156.331|4.9304|4.9304
russ2000_1853|IHC|198309||||||||||||||||||||||||||||||7||||||||||||||4.8262|4.0329||1596.6667|52.7464|5.5207|5.5207
russ2000_1853|IHC|198312||||||||||||||||||||||||||||||9||||||||||||||4.722|3.9458||2193.3333|69.9994|4.8262|4.8262
russ2000_1853|IHC|198403||||||||||||||||||||||||||||||9||||7.1127||0.1921||22.6||||3.2||4.6179|3.8588||2646.6667|6.3997|4.2359|4.2359
russ2000_1853|IHC|198406||||||||||||||||||||||||||||||4||||7.1127||-0.1011||18.7||||0.1||4.0277|3.3656||1310|-36.2638|4.0277|4.0277
russ2000_1853|IHC|198409||||||||||||||||||||||||||||||3||||7.1127||0.0556||20.8||||1.4||4.0277|3.3656||3226.6667|-16.5464|3.9582|3.9582
russ2000_1853|IHC|198412||||||204.3||4.3||59.3|19.1||0.3832|3.4525||0.1231|0.3324|13.7832|0.4748||0.0725|||||||||3||||7.1127||0.1406||22.6||||4.7||3.9582|3.3075|32.4534|1806.6667|-16.1756|4.1319|4.1319
russ2000_1853|IHC|198503|||||||||||||0.4128|4.7163|||0.3601|16.8231||||||||||||3||||7.0202||0.1567||21.3||||1.1||4.2359|3.5396|34.429|930|-8.2714|4.4442|4.4442
russ2000_1853|IHC|198506|||||||||||||0.4367|3.776|||0.3899|6.4068||||||||||||3||||7.0286||0.3841||20.9||||2.7||4.722|3.9458|37.3828|1390|17.2397|4.8262|4.8262
russ2000_1853|IHC|198509|||||||||||||0.4386|4.1427|||0.39|6.1675|0.5702|||||||||||5||||6.9245||0.1011||22.1||||0.7||4.8262|4.0329|38.1129|583.3333|19.827|4.8957|4.8957
russ2000_1853|IHC|198512||||||317.5||15.4||65|21.9||0.6126|7.6665||0.1363|0.431|5.3745|0.5651|0.0224|0.2369|||||||||6||||7.0101||0.3336||20.8||||2.3||5.2429|4.3811|52.1325|3616.6667|32.4578|5.3124|5.3124
russ2000_1853|IHC|198603|||||||||||||0.6029|7.3407|||0.4311|5.9732|0.5988|0.0232||||||||||5||||7.0061||0.1112||26.3||||1.7||5.5553|4.6421|54.3211|2096.6667|31.147|5.4859|5.4859
russ2000_1853|IHC|198606|||||||||||||0.8646|12.614|||0.6896|14.3632|0.9468|0.037||||||||||9||||7.0061||0.0657||19.8||||1.4||8.7845|7.3405|76.9452|9773.3333|86.0338|8.6802|8.6802
russ2000_1853|IHC|198609|||||||||||||0.7353|24.6477|||0.5516|25.0993|0.7111|||||||||||8||||7.0061||-0.2477||16.9||||-2.9||6.597|5.5126|61.6193|893.3333|36.6912|6.597|6.597
russ2000_1853|IHC|198612||||||200.6||||70.5|24.2||0.5603|18.7798||0.1732|0.5603||0.6659||0|||||||||6||3.8501||7.0061||-0.2284||20.8||||2.3||6.7012|5.5997|46.9494|7250|27.8144|6.215|6.215
russ2000_1853|IHC|198703|||||||||||||1.8226|187.7308|||0.944||1.864|||||||||||7||||19.6101||0.0101||14.6||||-0.1||6.7012|5.5997|131.4116|706.6667|20.6271|10.069|10.069
russ2000_1853|IHC|198706|||||||||||||3.1338|-227.7192|||2.1267||2.9071|||||||||||9||||19.6101||-0.0354||13.1||||-0.2||10.4511|8.7332|204.9473|1193.3333|18.9719|9.9649|9.9649
russ2000_1853|IHC|198709|||||||||||||3.1161|478.3215|||2.6154||2.7139|||||||||||6||||19.6101||-0.1213||12.9||||-1.6||9.7566|8.1528|191.3286|1053.3333|47.8948|7.0831|7.0831
russ2000_1853|IHC|198712||||||250.6||53.6||92.8|9.9||3.5227|-35.9726||0.5447|2.5133||1.4381||0.5776|||||||||8||-7.2323||19.6101||-0.3315||12.5||||-3.3||6.8056|5.6869|187.0576|8810|1.557|6.3889|6.3889
russ2000_1853|IHC|198803|||||||||||||2.7729|-72.2109|||1.9217||1.2899|-0.2235||||||||||3||||19.7842||0.1365||24||||2.7||6.1111|5.1066|173.3063|6773.3333|-8.806|5.8333|5.8333
russ2000_1853|IHC|198806|||||||||||||2.6576|390.1421|||1.9381||1.5245|||||||||||2||||19.7842||0.1365||24||||2.7||7.2222|6.035|195.0711|2063.3333|-30.8952|6.5278|6.5278
russ2000_1853|IHC|198809|||||||||||||2.145|37.0343|||1.5373|83.7367|1.3779|||||||||||3||||20.5169||0.1365||24.1||||2.8||6.5278|5.4547|181.4681|2453.3333|-33.094|5.5556|5.5556
russ2000_1853|IHC|198812||||||241.7||53.9||99.4|12.2||1.6632|14.5458||0.4691|1.1143|9.7422|||0.5423|||||||||1||14.2119||19.0712||0.1466|0.0184|24.1||||2.8||5.4167|4.5409|160.0033|7340|-17.0213|6.1111|6.1111
russ2000_1853|IHC|198903|||||||||||||1.9008|19.8001|||1.3712|15.6125|1.37|||||||||||5||||19.6101||0.0253|0|27.8||||1.3||6.9444|5.8217|190.0812|7266.6667|13.6364|7.0833|7.0833
russ2000_1853|IHC|198906|||||||||||||1.7567|19.6419|||1.2497|16.6955|1.3152|||||||||||3||||19.6101||0.091|0|29.1||||2.5||6.6667|5.5888|184.634|20340|-7.6923|6.1111|6.1111
russ2000_1853|IHC|198909|||||||||||||1.4744|50.0379|||0.9714|31.5188||||||||||||2||||19.6101||-0.091|0|27.6||||-3.4||5.4167|4.5409|160.1214|3620|-17.0213|4.8611|4.8611
russ2000_1853|IHC|198912||||||275.5||53.4||91.9|1.6||1.0505|-39.4281||0.322|0.7137|||0.2013|0.5811|||||||||2||-3.5748||15.8273||-0.3285|0.0184|28.1||||-3.4||4.3056|3.6095|118.2843|12270|-20.5128|3.8889|3.8889
russ2000_1853|IHC|199003|||||||||||||0.9709|-17.3602|||0.4423|||||0.696||||||||1||||19.6101||-0.1213|0|20.7||||-1.6||2.5|2.1048|102.4252|8973.3333|-62.5|2.3611|2.3611
russ2000_1853|IHC|199006|||||||||||||0.8865|-2.0496|||0.3196|||||0.9445||||||||1||||19.4371||-1.7287|0|20.7||||-33.6||1.6667|1.4032|86.0835|6966.6667|-75|1.5278|1.5278
russ2000_1853|IHC|199009|||||||||||||0.9377|-2.2244|||0.3357|||||1.3223||||||||1|-1.4724|||19.0795||-0.0455|0|22.3||||-0.1||1.6667|1.4032|86.0835|4880|-69.2308|1.3889|1.3889
russ2000_1853|IHC|199012||||||213.3||11.5||48.1|-37.2||0.4988|-1.1809||0.1599|0.371||0.63||0.2391|1.2021||0.0197||||||1|-0.8704|-43.9533||23.2662||-0.0455|0.0184|20.1||||-0.1||1.5278|1.2863|41.8023|23000|-64.5161|1.25|1.25
russ2000_1853|IHC|199103||||4.1||175.2||16.1||52.3|-36.1||0.5184|-1.4068||0.1985|0.3816|||-0.0016|0.2314|1.1019||0.0013|||||||-0.8363|-42.9129||17.9856||0.0556|0|24||6.5|0|1.7|-0.3|1.6667|1.4203|45.157|5996.6667|-36.8421|1.25|1.25
russ2000_1853|IHC|199106||||4||166.6||13||52.4|-35.7||0.4342|19.8145||0.1719|0.3209|||-0.0027|0.1927|1.3223||0||||3.0563||1|-0.8113|1.3078||19.7842||0.0202|0|20.3||4.6|0|0.4|-0.3|1.3889|1.1836|37.6475|836.6667|-28.5714|1.3889|1.3889
russ2000_1853|IHC|199109||||3.9||163.3||13.1||55.5|-34||0.317|7.4881||0.1266|0.2119|8.1185|0.3226||0.1766|2.2039|-8.9118|0.0121||||5.8777||1|1.4586|4.497||21.0207||0.0809|0|23||5.7|0|1.7|-0.3|0.9028|0.7693|27.7059|12530|-45.8333|0.8333|0.8333
russ2000_1853|IHC|199112|37.1|||4.1||208.7||15.9||55.7|-33.2||0.4101|7.7345|3.7185|0.1463|0.2827|6.245|0.4878||0.2065|1.3223|-7.1421|0.0053|37.1|||7.837||2|-0.0303|7.5758||17.9856|540|0.0657|0.0184|27||5.7|0|1.2|-0.3|1.3889|1.1836|38.6726|19243.3333|-9.0909|1.8056|1.8056
russ2000_1853|IHC|199203|39.5|||3.9||194.8||14.4||58|-31.6||0.6019|11.5089|5.8087|0.2231|0.495|9.5332|0.7964||0.1759|1.1019|1.3407|0.024|39.5|||7.4786||7|-0.6432|8.0321||19.7842||0.0809|0|23.4||4.7|0|1.6|-0.2|2.3611|2.039|56.3935|5876.6667|41.6666|2.3611|2.3611
russ2000_1853|IHC|199206|26.7|||3.7||191.5||31.6||59|-30.6||0.5185|9.0788|7.2367|0.1993|0.4152|7.3602|0.6785||0.1678|0.8815|4.2287|0.0015|26.7|||8.2806||9|-1.0875|9.0877||17.9856||0.0556|0|22.9||4.9|0|1|-0.2|2.0833|1.7991|49.9335|1303.3333|50|2.0833|2.0833
russ2000_1853|IHC|199209|21.5|||3.5||181.7||28||60|-29.5||0.4563|9.1542|7.2367|0.1818|0.3456|7.0042|0.574||0.1583|0.8815|-83.9996|0|21.5|||7.0776||10|-1.5028|7.6336||17.9856||0.0556|0|23||5.6|0|1|-0.2|1.8056|1.5592|43.9403|17310|100|1.5973|1.5973
russ2000_1853|IHC|199212|17|||4.2||184.2||6.9||57.2|-29.2||0.5787|12.2999|5.0708|0.2191|0.5565|11.9685|0.8495|0.0593|0.0752|0.696|11.363|0.031|17|||6.4122||8|-2.3625|6.7265||17.4923|386|0.04|0|22.1||5.6|0|0.7|-0.2|2.7778|2.3988|52.8897|17680|100|2.8472|2.8472
russ2000_1853|IHC|199303||||3.9||193.7||7.3||58.5|-28||0.5541|13.342|6.8688|0.201|0.5062|12.1649|0.7863|2.7467|0.0803|0.6612|11.4787|0.0055||||5.735||9|1.4691|5.9788||16.7405||0.0657|0.0184|23.5||5.6|0|1.1|-0.2|2.6389|2.2933|50.6995|12186.6667|11.7647|2.7084|2.7084
russ2000_1853|IHC|199306|14.2|||3.8||185.7||7.4||61.8|-26.4||0.6006|12.9398|-3.4713|0.23|0.5369|11.5599|0.842||0.0793|0.6297|12.2757|0.0012|14.2|||6.6707||7|0.9622|6.914||17.5859||0.091|0|26.2||6.2|0|1.6|-0.1|2.9167|2.5347|56.9351|2886.6667|40|3.3333|3.3333
russ2000_1853|IHC|199309|1.4|||3.7||170.1||8.2||63.5|-25.4||0.6971|14.9637|-154.727|0.2883|0.6161|13.2316|0.9707||0.0898|0.5749|10.0038|0.0008|1.4|||6.8161||8|1.3145|6.9767||16.7405||0.0657|0|24.8||6.1|0|1.1|-0.1|3.4722|3.0175|67.3365|5603.3333|92.3076|3.6111|3.6111
russ2000_1853|IHC|199312|46.5|||3.9||247||24.4||62.1|-24.4||0.9165|17.7363|6.6914|0.2926|0.6953|19.4357|1.1345|7.946|0.3221|0.4897|2.3011|0.0055|46.5|||7.4409||10|-1.4267|7.9182||17.0863|386|-0.0152|0.0184|24.2||6.2|0|1.3|-0.1|4.0278|3.5003|90.4551|16630|45|3.75|3.75
russ2000_1853|IHC|199403|45.3|||3.8||249.9||24.2||60.4|-22.6||0.7344|12.9659|6.656|0.2424|0.5398|13.1666|0.9106||0.3344|0.551|0.9749|0.0006|45.3|||8.0155||8|0.4737|8.9781||17.8058||0.1011|0|27.2||6.5|0|1.8|-0.3|3.1944|2.7898|75.2023|2316.6667|21.0526|3.3333|3.3333
russ2000_1853|IHC|199406|49.4|||4||241.8||26.2||57.6|-21.4||0.7858|14.7272|2.5951|0.2656|0.5671|14.9603|1.0109|1.1601|0.3698|0.551|-1.2121|0.0019|49.4|||7.1523||8|0.4811|8.3497||15.8273||0.0758|0|25||6.3|0|1.2|-0.3|3.4028|2.9717|79.5266|4776.6667|16.6667|3.4722|3.4722
russ2000_1853|IHC|199409|46|||4.1||243.8||24.5||57.6|-20.9||0.8169|17.0008|2.9894|0.2708|0.586|18.3187|1.0643||0.3524|0.551|-0.4375|0.0044|46|||6.1744||4|-0.2878|7.4701||14.1316||0.0354|0|23.5||6.2|0|0.5|-0.4|3.6111|3.1537|81.604|7710|4|3.3682|3.3682
russ2000_1853|IHC|199412|101.332|50.712||4.447||247.995|52.444|193.39||55.694|-20.467||0.1113|2.5972|5.9145|0.0362|0.5489|24.8615|||0.3817|0.551|-4.6466|0.0061|50.62|52.444|15.529|5.3411||3|-0.409|6.6787||17.3112|386|-0.0782|0.0184|23.09||7.139|4.631|0.735|-0.445|3.3333|2.9111|10.9993|6040|-14.2857|3.3682|3.3682
russ2000_1853|IHC|199503|57.4|||4.8||248.1||38||60.6|-19.7||1.7902|55.8991|19.146|0.5677|0.8177|45.1348|2.5205||0.3713|0.5185|1.0482|0.0009|57.4|||3.9439||4|-1.0644|4.8288||43.1236||0.0455|0|26.3||7|0|0.7|-0.4|3.542|3.1103|175.2438|5540|10.88|3.7158|3.7158
russ2000_1853|IHC|199506|44.2|||4||237.9||44.5||65.2|-17.9||1.8963|51.1201|18.8195|0.6299|1.1366|34.1619|2.5726||0.3558|0.5289|0.5372|0.0003|44.2|||4.6082||5|-1.2196|5.7618||43.1236||0.1112|0|27.8|||0|1.8|-0.4|3.8896|3.4155|190.9336|4626.6667|14.3066|3.8203|3.8203
russ2000_1853|IHC|199509|46.6|||4||241.2||40.2||67.2|-15.9||1.8893|37.9637|44.55|0.6444|1.164|20.4215|||0.3393|0.4521|0.4553|0.0008|46.6|||6.2867||7|-0.45|8.0299||16.4868||0.1213|0|28|||0|2|-0.5|4.0799|3.5826|198.74|7650|17.5011|3.6454|3.6454
russ2000_1853|IHC|199512|84.694|34.236||1.204||214.6|26.082|141.632||71.607|-12.565||2.2121|19.4522|43.2681|0.5505|1.7459|8.403||15.4679|0.1691|0.4334|2.605|0|50.458|26.082|14.865|9.5933||6|1.5411|12.1589||16.6406|386|0.2179|0|-10.873|||4.772|3.6|0.299|4.1668|3.6589|157.5624|2926.6667|25.004|4.1668|4.1668
russ2000_1853|IHC|199603|40.5|||1.2||214.7||30.4||70|-10.8||1.2259|8.8914|13.966|0.2873|1.5008|7.7214||0.0322|0.1729|0.4266|5.8535|0.0017|40.5|||10.7648||5|1.2127|13.2827||16.7883||0.1072|0.0184|21.8||7.1||1.8|-0.2|4.3054|3.7975|81.8006|2166.6667|21.5528|5.0006|5.0006
russ2000_1853|IHC|199606|44.2|||1.2||238.7||28.3||71.3|-8.7||1.5524|9.9397|10.2084|0.3046|1.421|9.0754||0.0147|0.1417|0.3525|5.9628|0.0035|44.2|||11.1602||8|1.3996|13.3056||16.4525||0.1276|0|21.9||6.8|0|2.1|-0.2|5.2096|4.5951|94.4273|8383.3333|44.2583|5.1392|5.1392
russ2000_1853|IHC|199609|41.3|||1.6||237.2||26.7||74.3|-6.2||1.5459|8.4296|1.8176|0.2706|1.3742|8.6598|0.9986|0.021|0.1359|0.3778|6.9657|0.0141|41.3|||11.8591||7|0.4483|13.6693||15.5058||0.0766|0|21.7||7.1|0|2.5|-0.2|4.5837|4.043|84.2959|1310|12.3483|4.3747|4.3747
russ2000_1853|IHC|199612|50.9|||||259.5||11.7||76.9|-5.2||0.7427|8.6137|1.6649|0.1972|0.7614|6.8859|0.8625|0.0477|0|0.4408|7.3234|0.0158|50.9|||9.4243||4|0.1587|10.1618||17.6248|99|0.2836|0|23.9||7.2|0|1.3|0|4.0975|3.6141|66.3258|7360|-1.6631|4.0282|4.0282
russ2000_1853|IHC|199703|57.3|||||265.3||17.1||75.7|-2.9||0.6851|7.6781|1.286|0.1846|0.703|6.2302|0.8317|0.5207|0|0.5913|4.4384|0.002|57.3|||10.2372||3|0.2566|10.5921||16.8532||0.1365|0.023|24.4||7.1|0|2.3||3.8896|3.4505|62.9606|1773.3333|-9.6576|3.7499|3.7499
russ2000_1853|IHC|199706|64.1|||||273.6||16.6||83.2|0.3||0.9713|9.9118|1.9791|0.2584|0.9934|8.208|1.1079|0.7251|0|0.4246|3.0292|0.0291|64.1|||11.5787||3|0.9678|11.6675||16.2332||0.1971|0|24.9||7.8|0|3.2||5.6947|5.0518|92.1795|2830|9.3117|5.2778|5.2778
russ2000_1853|IHC|199709|87.3|||||298.8||28.4||88.1|3.1||1.0977|11.709|6.1091|0.2905|1.136|8.8006|1.2759|0.1793|0|0.3312|2.1282|0.0027|87.3|||11.7561||5|0.2243|11.552||16.2928||0.1719|0|29.2||8.7|0|2.8||6.9443|6.1603|112.4067|8440|51.4999|6.5274|6.5274
russ2000_1853|IHC|199712|93|||||363.7||27.9||91|5.6||1.0101|9.6324|6.4149|0.2373|1.0264|9.77|1.1855|0.1883|0|0.3154|2.2174|0.002|93|||13.4972||8|0.2515|13.0152||16.3916|119|0.1769|0.023|28.3||7.6|0|2.9||6.6667|5.914|107.8833|1940|62.7008|6.5967|6.5967
russ2000_1853|IHC|199803|105.8|||||354.7||33.5||93.7|8.1||1.2792|12.4216|18.6324|0.3158|1.2923|12.5435|1.5113|1.0696|0|0.2629|0.2629|0.0062|105.8|||13.2036||9|0.2136|12.7403||16.4868||0.1516|0|28.3||7.6|0|2.5||8.7494|7.7862|141.6064|2386.6667|124.9434|9.3049|9.3049
russ2000_1853|IHC|199806|110.7|||||398.4||31.3||97.3|11.1||1.105|11.3483|15.5286|0.2541|1.1183|11.4834|1.2946|0.8914|0|0.3154|0.2163|0.0135|110.7|||12.2435||9|0.1773|11.8023||16.3926||0.1769|0|28.2||8.3|0|2.9||7.7778|6.9215|125.9658|1130|36.5792|7.4998|7.4998
russ2000_1853|IHC|199809|109.2|||||386.7||27.7||109.2|13.8||1.0076|10.1583|3.0397|0.2253|1.0247|10.3299|1.0233||0|0.3312|0.7786|0.0021|109.2|||11.4751||8|0.6958|11.0578||16.187||0.1668|0|26.1||7.7|0|2.7||6.9443|6.1798|111.7414|3383.3333|0|6.9443|6.9443
russ2000_1853|IHC|199812|228.171|85.33||||390.785|61.836|248.157||109.527|16.326||0.3585|3.5863|4.1386|0.0793|1.1546|11.5238|1.1411||0|0.3312|0.9542|0.0027|142.841|61.836|0|11.0409||7|0.6081|10.6695||16.6144|144|0.1796|0.023|28.014||7.567|14.41|2.957||7.7778|6.9215|39.6534|1226.6667|16.6667|7.0829|7.0829
russ2000_1853|IHC|199903|138.4|||||404.6||27.4||109.2|18.8||1.0317|10.434|172.6369|0.2225|1.0493|10.5986|1.0469||0|0.3328|1.3913||138.4|||10.5574||8|0.3184|10.1989||15.8273||0.1516|0|28.5||8.9|0|2.4||7.1533|6.3847|114.3255|4456.6667|-18.2424|7.0136|7.0136
russ2000_1853|IHC|199906|129|||||395.9||25.3||107.5|21.5||0.9428|9.6333|61.305|0.2058|0.9552|9.7442|0.964||0|0.3432|2.2081||129|||10.0962||4|0.4908|9.747||15.711||0.1719|0|27.3||8.2|0|2.7||6.5274|5.826|103.6251|4983.3333|-16.0763|6.4581|6.4581
russ2000_1853|IHC|199909|0.7|||||426.9||135.7|111.6|105.9|24||0.8932|9.605|-2.8951|0.1907|0.9188|9.8183|0.9593||0|0.3639|3.2295|0.0274|0.7||7.1|9.7695||4|0.6598|9.4259||15.8906||0.1617|0|29.926||7.895|0|2.52||6.5274|5.826|101.5925|4863.3333|-6.0035|6.0764|6.0764
russ2000_1853|IHC|199912|149.8|||||574.8||36.6||103.6|26.4||0.9114|11.1607|9.4654|0.1702|0.7866|9.6066|0.9697||0.1448|0.3486|-0.2412|0.0008|149.8||7.2|9.3921||4|0.3786|9.2818||14.2925|160|0.187|0.023|40.953||10.758|0|2.725||6.4581|5.7642|115.4577|3690|-16.9673|5.9026|5.9026
russ2000_1853|IHC|200003|185.935|16.198||||586.593|43.265|341.968||107.383|28.731||0.717|8.9481|2.7935|0.1328|0.7163|8.885|0.8697||0.1397|0.3184|-0.6857|0.0021|169.737|43.265|7.18|9.1406||4|0.151|9.32||15.7905||0.1515|0|30.396||8.833|3.701|2.358|-0.301|5.9719|5.3499|92.1924|6550|-16.5155|6.3195|6.3195
russ2000_1853|IHC|200006|163.725|18.107||||563.291|37.013|332.092||110.104|32.188||0.7807|9.3433|2.3522|0.1535|0.794|9.4437|0.9668||0.1362|0.3379|-1.1671|0.0052|145.618|37.013|7.181|9.5429||7|-0.3693|10.0124||15.7949||0.2204|0|31.084||8.285|4.769|3.457|-0.316|6.8057|6.0968|103.3369|1740|4.2636|7.6043|7.6043
russ2000_1853|IHC|200009|175.413|16.993||||580.308|39.863|344.51||116.559|35.49||0.4447|5.1454|2.9823|0.0875|0.4532|5.2586||1.2709|0.1287|0.3312|-4.5122|0|158.42|39.863|7.898|9.8211||6|0.424|10.5658||15.8519||0.2071|0|34.735||9.119|5.1|3.315|-0.335|4.028|3.6085|60.9993|5103.3333|-38.2909|6.25|6.25
russ2000_1853|IHC|200012|163.036|||||588.095||35.485||126.533|37.318||1.0134|11.6279|11.5182|0.1847|0.9107|10.4179||0.56|0.1185|0.3523|-2.0634|0.0027|163.036||7.879|8.8801||7|0.1102|9.7327||15.8274|187|0.1409|0.0253|34.039||9.936|0|2.222|-0.306|7.5|6.7188|132|2510|18.6803|7.2222|7.2222
russ2000_1853|IHC|200103|167.057|14.942||||598.643|44.947|350.283||132.042|41.379||0.8281|8.7155|53.6053|0.1557|0.84|8.8261||1.4149|0.1136|0.3499|0.5884|0.0011|152.115|44.947|7.877|9.7773||6|0.5027|10.6712||15.8313||0.2578|0|37.537|||0|4.061||7.292|6.5542|113.7804|273.3333|22.1052|7.361|7.361
russ2000_1853|IHC|200106|241.627|82.955||||612.237|60.201|346.821||134.871|45.307||0.4291|4.5809|14.8208|0.0829|0.9138|9.7601||0.4386|0.1112|0.3043|0.599|0.0031|158.672|60.201|7.984|9.7294||7|0.3383|10.578||15.8677||0.2475|0|38.09||9.606|6.209|3.928|-0.238|8.328|7.4853|61.9618|670|14.2089|8.644|8.644
russ2000_1853|IHC|200109|168.307|9.512||||617.884|63.478|353.607||140.586|48.331||0.9078|10.0501|2.4041|0.1754|0.9036|10.0031||0.5308|0.1|0.3033|2.0473|0.0021|158.795|63.478|7.786|9.1319||7|0.348|9.868||16.0261||0.1869|0|36.858||8.859|4.563|3.024|-0.216|8.3333|7.4901|133.0135|2433.3333|22.441|9.306|9.306
russ2000_1853|IHC|200112|151.859|14.1||||588.248|62.836|330.838||137.548|51.312||1.0048|10.5905|15.7235|0.2099|1.0466|10.9975|1.1213|1.2908|0.0886|0.2684|1.8078|0.0073|137.759|62.836|7.79|9.6812||8|0.102|10.4142||15.737|182|0.2172|0.0253|39.105||8.988|5.371|3.37|-0.132|10|8.9882|152.323|873.3333|33.3333|9.722|9.722
russ2000_1853|IHC|200203|145.915|14.612||||598.712|45.46|344.204||137.991|55.261||0.9772|10.5435|7.4499|0.2042|1.0216|11.0313||0.4232|0.0883|0.2497|1.8281|0.0125|131.303|45.46|7.786|9.4953|||0.0898|10.1612||15.8182||0.2475|0|39.928||10.224|6.052|3.949|-0.103|9.917|8.9362|150.4664|2673.3333|37.3123|11.194|11.194
russ2000_1853|IHC|200206|205.493|13.231||||651.725|94.741|349.787||144.421|59.354||1.2136|13.5844|6.874|0.2463|1.2542|14.0492||1.5995|0.0779|0.1994|1.4529|0.0184|192.262|94.741|7.833|9.496||9|-0.0562|10.099||15.8915||0.2576|0|45.697||12.697|6.435|4.093|-0.12|12.772|11.5088|196.1038|7626.6667|54.1953|11.106|11.106
russ2000_1853|IHC|200209|153.962|9.482|||7.638|612.462|47.449|358||147.826|63.628||1.0028|10.9781|5.0683|0.2265|1.0246|11.2245|1.1593|1.7749|0.0698|0.2394|1.7414|0.1198|144.48|47.449|7.753|10.2073||9|0.2351|10.7966||15.8895||0.2677|0|46.986||10.026|6.684|4.274|-0.113|11.1111|10.0122|172.2032|7094.6|33.3333|11.028|11.028
russ2000_1853|IHC|200212|162.437|14.393||||590.41|46.901|341.205||153.718|66.738||1.0029|11.058|3.9968|0.235|1.0714|11.8488|1.1763|0.6395|0.0549|0.2121|1.826|0.0395|148.044|46.901|7.746|10.1904||8|0.0086|10.6888||15.7826|50|0.2222|0.0253|41.742||10.591|6.292|3.497|-0.099|11.789|10.623|174.86|3808.6333|17.89|10.889|10.889
russ2000_1853|IHC|200303|165.506|19.593||||613.355|50.356|359.981||155.974|71.175||0.914|9.9195|5.5671|0.2102|0.9558|10.3688|1.0561|1.1767|0.1062|0.2292|1.1649|0.0689|145.913|50.356|7.788|10.205||8|0.0467|10.7537||15.7529||0.2828|0|42.49||10.724|6.92|4.437|-0.1|10.683|9.6473|161.6977|3329.1333|7.7241|10.833|10.833
russ2000_1853|IHC|200306|229.707|71.311||||637.918|73.227|364.447||162.384|76.133||0.6915|7.2224|7.537|0.1549|1.0313|10.7507|1.1064|0.7922|0.0962|0.212|1.8077|0.0496|158.396|73.227|7.737|10.3846||5|0.377|10.9764||15.6442||0.3182|0|48.086||13.005|7.679|4.958|-0.249|11.728|10.591|123.9799|4570|-8.1741|13.8889|13.8889
russ2000_1853|IHC|200309|252.728|78.363||||647.415|69.367|364.17||164.473|80.626||0.6618|6.8483|5.6508|0.1466|1.0551|10.8451|1.1243|0.8641|0.076|0.2092|1.2658|0.0808|174.365|69.367|7.729|10.2529||5|0.224|10.8354||15.6618||0.2909|0|47.595||12.388|6.825|4.493|-0.259|12.083|10.9116|119.0576|1583|8.747|12.261|12.261
russ2000_1853|IHC|200312||||||737.546||||168.896|||1.2171|11.2024|6.5235|0.225|1.2481|11.3597|1.2074|0.9503|0|0.1902|2.2621|0.0817||||10.6013||4|0.8538|11.0603||15.679|50|0.2818|0.0253|29.386||||4.316||13.3333|12.0407|203.9293|3349.4667|13.0998|14.783|14.783
russ2000_1853|IHC|200403|181.376|11.369||||789.451|75.145|405.071||180.204|90.445||1.6347|15.0599|4.5399|0.2992|1.5366|14.0598|1.478|0.8034|0.1952|0.1492|-1.3578|0.2367|170.007|75.145|7.738|10.5654||6|0.1655|11.3477||15.7751||0.3455|0|52.432||12.117|8.445|5.5|-0.56|17.383|15.7265|290.1588|3486|62.7164|20|20
russ2000_1853|IHC|200406|177.878|41.042||||755.358|23.149|401.18||170.843|89.399||1.5413|14.5541|4.6783|0.3121|1.5972|14.9679|1.7261|0.6625|0.2059|0.293|-0.3357|0.4433|136.836|23.149|14.061|10.5042||8|-0.2189|11.2907||15.774||0.3545|0.0227|58.113||14.381|8.591|5.55|-0.502|19.05|17.258|289.0302|5826.5667|62.4318|21.5|21.5
russ2000_1853|IHC|200409|220.79|73.486||||791.519|72.921|401.557||184.189|94.946||1.1952|11.3504|4.754|0.2433|1.406|13.313|1.4966|0.8132|0.191|0.2783|-0.4859|0.3721|147.304|72.921|14.182|10.5975||9|-0.7884|11.6083||15.9852||0.3455|0|58.672||15.636|8.473|5.546||17.67|16.0078|237.3604|5806.6667|46.2385|18.99|18.99
russ2000_1853|IHC|200412|121.987|||||789.229||77.199||188.853|100.937||1.6419|14.9623|4.9814|0.3444|1.4237|13.0096|1.5155|0.7365|0.2682|0.2567|-1.143|0.2179|121.987||14.103|10.7294||8|-1.4985|12.1883||15.7949|50|0.3727|0.0227|35.954||13.083||5.918||18.45|16.7145|336.8608|3970|38.375|20.03|20.03
russ2000_1853|IHC|200503|233.065|80.67||||792.742|48.429|429.588||186.774|106.689|4.774|1.1314|10.854|14.5082|0.2523|1.3068|12.5525|1.4838|0.6094|0.2712|0.2525|-1.1203|0.4962|152.395|48.429|14.235|10.1843||6|-1.6547|12.1056||15.7652||0.3636|0|65.673||16.508|9.008|5.752|-0.845|18.03|16.354|247.1025|5643.3333|3.722|18.12|18.12
russ2000_1853|IHC|200506|247.411|81.138|||13.625|922.13|63.456|498.765||199.163|112.207|6.033|1.0443|10.3738|17.8885|0.2135|1.2156|12.1344|1.3554|0.7596|0.2543|0.2575|1.4701|0.7514|166.273|63.456|14.235|10.0172||4|-1.1081|12.2174||15.62||0.3727|0.0227|68.982||21.028|8.629|5.866|-0.865|17.65|16.0093|239.4471|6483.3333|-7.3491|17.75|17.75
russ2000_1853|IHC|200509|156.791|19.721|||17.082|910.387|24.335|492.303||199.398|116.996|1.789|1.2604|14.0609|14.5729|0.2828|1.1491|12.8333|1.4191|0.8783|0.254|0.2491|1.5828|0.7223|137.07|24.335|14.235|9.3317||3|-0.3584|11.2816||15.7146||0.3091|0|78.435||21.982|7.133|4.788|-0.883|18.2|16.5296|313.895|4300|2.9994|17.92|17.92
russ2000_1853|IHC|200512|111.135||||16.11|967.561||82.751||198.751|116.205|1.829|1.2904|20.4935|15.5536|0.304|1.1196|17.7727||1.9941|0.2548|0.2347|0.8505|0.7945|111.135||14.235|7.0549||5|-0.2647|8.5309||15.8433|264|0.0545|0.0227|61.685||16.487|1.387|0.895|-0.903|19.55|17.7557|354.5586|5066.6667|4.2667|22.55|22.55
russ2000_1853|IHC|200603|151.334|18.475|||45.958|945.902|28.682|513.145||208.167|120.013|1.532|1.3744|26.1097|19.2133|0.3524|1.2376|23.487|1.7994||0.2433|0.2011|0.1517|0.892|132.859|28.682|14.853|6.2538||6|0.4299|7.4966||16.3559||0.2455|0|86.84||27.149|6.09|4.029|-0.903|23.06|20.9674|406.7369|6430|27.8979|21.11|21.11
russ2000_1853|IHC|200606|201.519|71.477|||45.958|939.048|18.672|515.073||207.336|122.055|1.117|1.0973|28.9294|18.4802|0.3048|1.1368|29.7|1.7857||0.2443|0.2161|-0.7817|1.4434|130.042|18.672|15.082|4.77||7|0.2352|5.6165||16.6958||0.1455|0.0227|91.469||31.665|3.584|2.366|-0.928|22.41|20.3764|349.4091|24510|26.9688|21.35|21.35
russ2000_1853|IHC|200609|227.167|77.718|||46.425|976.504|36.341|501.28||222.929|125.747|1.727|1.0066|29.5161|17.1787|0.2795|1.0723|31.4947|||0.2384|0.2159|-1.0275|1.3615|149.449|36.341|15.127|4.3948||6|0.304|5.1265||16.7585||0.2455|0|93.094||31.716|5.67|4.069|-0.99|21.76|19.8054|335.2731|9756.6667|18.9071|23.76|23.76
russ2000_1853|IHC|200612|194.772|27.453|||46.21|1037.457|69.127|506.934||231.15|129.522|2.237|1.1398|27.7435|19.5116|0.3075|1.0629|25.5457|||0.2299|0.221|-1.2484|1.0768|167.319|69.127|15.294|5.2998||6|0.6722|6.2396||16.8487|652|0.2182|0.0227|70.859||23.467|5.769|3.597|-1.069|21.83|19.8691|390.1012|10276.6667|13.1088|22.65|22.65
russ2000_1853|IHC|200703|227.347|16.754|||47.243|1082.317|76.577|544.159||238.762|134.124|2.237|1.1092|27.1965|22.3094|0.3013|1.0128|24.5402|||0.2226|0.2143|-0.5452|1.5918|210.593|76.577|15.307|5.3445||4|0.3805|6.2607||16.8685||0.2727|0|103.399||34.378|7.614|4.602|-1.056|21.64|19.7167|397.9942|11470|-6.563|21.35|21.35
russ2000_1853|IHC|200706|221.955|17.822|||51.567|1071.05|73.375|542.724||235.546|137.672|2.408|1.0264|23.2493|16.8604|0.2882|0.9375|21.0028|||0.2256|0.22|-0.043|2.1162|204.133|73.375|15.322|5.789||4|1.5623|6.7979||16.8696||0.2364|0.0227|99.538||32.402|5.963|3.929|-1.062|20.43|18.6143|376.5683|18366.6667|-8.1385|18.43|18.43
russ2000_1853|IHC|200709|226.651|19.164|||52.088|1078.851|80.888|550.294||228.784|129.249|2.626|0.9949|100.524|27.5565|0.2848|0.916|89.6719||0.7246|0.2214|0.223|0.0878|2.4533|207.487|80.888|15.342|1.3042||4|1.6482|1.2729||16.7145||-0.5|0|100.565||36.738|-13.098|-8.423|-1.051|20.38|18.5889|372.4414|15466.6667|-4.7664|16.23|16.23
russ2000_1853|IHC|200712|309.038|81.824|||51.695|1084.104|115.726|94.119||222.851|126.431|2.626|0.4492|-77.632|-28.9045|0.1383|0.5292||0.9509||0.2273|0.3275|0.7831|2.6322|227.214|115.726|15.366|-0.821||3|1.7837|-1.3344||16.8718|682|-0.1455|0.0227|98.821||35.863|1.452|-2.436|-1.025|12.65|11.5382|180.7272|35879.3333|-42.0522|12.04|12.04
russ2000_1853|IHC|200803|186.622|18.001|||51.447|1080.159|124.969|-326.194||217.233|128.482|0.203|0.5807|-60.7082|-35.6457|0.1805|0.4978||0.9279||0.2331|0.3684|0.1318|2.8479|168.621|124.969|15.383|-1.3765||2|1.1427|-2.0207||16.9224||0.1818|0|104.418||36.837|4.357|3.072|-0.986|11.92|10.892|234.2122|20639.6|-44.9168|13.4|13.4
russ2000_1853|IHC|200806|240.506|16.277|||52.331|1133.473|117.155|80.935||214.616|121.402|0.193|0.509|-13.8194|-12.6956|0.1484|0.419||0.7722||0.236|0.3708|0.0531|2.4435|224.229|117.155|15.431|-5.2664||3|2.1809|-6.8104||16.9268||-0.3909|0.0227|89.318||35.915|11.076|-6.693|-0.909|9.77|8.9274|200.1043|18584.6333|-52.1782|12.73|12.73
russ2000_1853|IHC|200809|246.95|15.15|||52.331|1135.952|129.139|78.252||183.448|112.654|0.193|0.6113|-15.4628|-85.9012|0.1735|0.5219||1.068||0.2624|0.3935|0.1889|1.8468|231.8|129.139|15.431|-5.6179||4|2.0268|-7.298||16.9631||-0.5182|0|81.934||35.444|-15.3|-8.748|-0.9|11.55|10.5785|228.9267|14351.1333|-43.3268|6.53|6.53
russ2000_1853|IHC|200812|221.132|7.819|||52.331|1110.944|107.666|87.769||162.702|100.798|0.326|0.2876|-4.2673|-30.4351|0.0799|0.1729||0.3759||0.2959|1.6005|0.0034|0.7004|213.313|107.666|15.435|-9.5411||4|2.3798|-12.2936||16.9488|624|-0.6818|0.0227|78.017||35.81|-18.958|-11.471|-0.981|3.61|3.3063|101.7335|28504.2667|-71.4625|3|3
russ2000_1853|IHC|200903|236.212|7.958|||53.081|1101.051|104.954|92.213||173.451|103.917|0.326|0.3614|-5.2872|-70.6737|0.0987|0.2439||0.4899|-0.0068|0.2776|0.9073|1.6511|0.6375|228.254|104.954|15.451|-9.9297||3|2.1831|-12.9092||16.9521||0.1818|0|98.795||36.478|4.301|3.119|-0.77|5.01|4.6177|125.7991|15759.8667|-57.9698|5.17|5.17
russ2000_1853|IHC|200906|266.015|6.929|||53.081|1112.192|118.219|91.518||195.858|106.982|0.326|0.4174|-9.8239|-84.7768|0.1144|0.3006||0.5508|-0.0089|0.2458|0.7004|1.3005|0.5946|259.086|118.219|15.453|-6.4865||4|1.9544|-8.6079||16.9609||0.1091|0.0227|99.983||34.991|2.508|1.859|-0.761|6.36|5.8619|149.7265|11698.3|-34.9028|6.65|6.65
russ2000_1853|IHC|200909|263.188|8.503|||53.081|1110.957|128.032|89.516||221.028|108.901|0.326|0.3762|-30.4177|-4.6557|0.1043|0.27||0.4513||0.2133|0.7576|1.6071|0.5016|254.685|128.032|15.456|-1.9384||2|1.6856|-2.8511||16.9719||0.1091|0|92.512||33.25|2.093|1.925|-0.701|5.88|5.439|138.9481|8343.7|-49.0909|5.55|5.55
russ2000_1853|IHC|200912|259.867|7.446|||48.859|1100.969|125.065|90.41||202.967|94.49|0.326|0.3908|-19.4698|-3.8803|0.1063|0.2773||0.4849||0.2323|0.8235|0.9859|0.8305|252.421|125.065|15.46|-2.9741||4|0.8187|-4.115||16.9631|600|-0.8273|0.0227|63.548||34.651|-27.004|-14.025|-0.585|5.8|5.365|138.6643|13221.6|60.6648|8.13|8.13
russ2000_1853|IHC|201003|148.55|11.97|||51.783|1104.627|110.556|91.346||222.346|110.524|1.581|0.5995|38.5392|-7.1591|0.1647|0.4318|28.2135|0.7173||0.212|0.4765|1.3906|1.1138|136.58|110.556|15.469|2.2553||8|-0.5929|2.4846||16.8795||0.9455|0|116.35||31.435|26.298|16.034|-0.471|9.49|8.8127|223.2574|22141.1667|89.4212|8.01|8.01
russ2000_1853|IHC|201006|286.577|12.652|||51.7|1131.867|147.543|89.561||227.983|111.817|1.917|0.4324|29.0828|-5.3601|0.1179|0.2664|18.2417|0.4388||0.2068|0.694|2.5518|0.2204|273.925|147.543|15.472|2.0608||3|0.2526|2.2823||16.7948||0.1|0.0227|106.431||36.39|3.165|1.698|-0.477|5.97|5.5439|163.7943|41220.1333|-6.1321|6.41|6.41
russ2000_1853|IHC|201009|259.624|9.67|||51.713|1110.011|138.508|84.437||240.785|116.234|1.917|0.4673|22.6681|162.0533|0.1334|0.3009|14.6113|0.4899||0.1896|0.6296|2.4182|0.1039|249.954|138.508|15.472|2.8247||6|0.4532|3.3118||16.7563||0.2636|0|107.875||37.182|7.196|4.42|-0.499|7.04|6.5626|184.2236|3671.7|19.7279|8.48|8.48
russ2000_1853|IHC|201012|246.096|11.479|||51.713|1101.518|134.52|78.019||230.628|115.437|1.917|0.4908|9.1951|52.0905|0.1468|0.3349|6.3392|0.59||0.1979|0.5865|1.9496|0.0573|234.617|134.52|15.472|7.3647||8|0.6504|9.3224||16.7593|650|-0.0282|0.0227|76.602||34.636|-0.407|-0.415|-0.465|8.12|7.5693|199.8733|2839.4333|40|7.81|7.81
russ2000_1853|IHC|201103|126.619|11.488|||51.713|1078.341|110.259|77.318||239.176|118.601|1.917|0.5021|22.3318|45.7358|0.148|0.3442|15.3772|0.5884||0.1908|0.5584|1.0152|0.0529|115.131|110.259|16.072|2.8976||3|1.2994|3.4994||17.031||0.19|0|104.319||35.986|1.936|3.184|-0.457|8.08|7.5524|198.4625|3292.6667|-14.8577|7.76|7.76
russ2000_1853|IHC|201106|126.471|11.359|||51.713|1086.688|115.653|489.542|413.685|246.647|121.212|1.998|0.6091|23.4822|28.1736|0.177|0.45|17.5328|0.7372|0.3565|0.1851|0.4358|0.6449|2.4586|115.112|115.653|16.08|3.2958||8|0.1734|3.9963||17.433||0.17|0.0227|105.525||36.331|4.819|3.04|-0.46|10.44|9.7583|240.1993|46111|74.8744|8.98|8.98
russ2000_1853|IHC|201109|140.473|14.255|||51.713|1090.404|117.471|77.838||260.334|124.749|2.515|0.4667|19.4468|10.6008|0.1331|0.3207|13.6325|0.5044|0.1486|0.1849|0.5865|0.9301|2.2687|126.218|117.471|16.774|2.9766||8|1.3691|3.5259||17.795||0.2|0|103.659||38.958|5.687|3.554|-0.516|7.25|6.7914|182.0808|17684.6333|2.983|8.29|8.29
russ2000_1853|IHC|201112|242.953|18.277|||76.01|1082.715|106.823|52.465||261.077|111.752|3.277|0.4586|14.7437|12.977|0.1411|0.342|10.9865||1.4604|0.1844|0.555|0.9072|1.947|224.676|106.823|18.451|4.114||8|1.1867|4.9384||18.07|580|0.18|0.0227|104.493||35.827|6.056|3.225|-0.532|8.13|7.6157|191.7126|9844.3|1.625|9.51|9.51
russ2000_1853|IHC|201203|118.033|9.336|||50.318|1084.161|107.073|80.14||265.032|115.675|3.747|0.5613|16.9854|8.2509|0.1711|0.428|12.9351|||0.1817|0.4422|0.996|1.552|108.697|107.073|18.457|4.2865||8|1.2536|5.0791||18.176||0.22|0|102.156||36.472|6.416|3.922|-0.539|9.96|9.3543|233.3966|11122.8|23.2673|10.63|10.63
russ2000_1853|IHC|201206|124.749|13.451|||50.318|1084.911|106.521|499.296|420.249|271.659|118.576|4.303|0.5513|15.9486|-2.0423|0.1654|0.431|12.3125||0.2743|0.1772|0.8143|1.6327|1.8669|111.298|106.521|18.46|4.3665||5|1.7229|4.8971||18.025||0.2|0.035|101.443||33.331|5.676|3.531|-0.54|9.85|9.2869|226.9798|12489.0667|-3.6204|9.44|9.44
russ2000_1853|IHC|201209|124.299|14.614|||50.318|943.883|107.274|357.197|279.947|279.739|122.494|4.397|0.5437|15.6308|-1.9056|0.1841|0.4338|12.2805||0.3737|0.165|0.7857|1.5852|1.4527|109.685|107.274|18.462|4.4095||8|1.6401|5.0623||18.028||0.22|0|111.502||39.791|6.581|3.918|-0.509|10.07|9.4943|228.1473|9851.6|38.8966|8.74|8.74
russ2000_1853|IHC|201212|240.305|23.995|||68.589|959.461|119.687|54.599||285.684|130.153|4.533|0.4907|10.6829|-2.001|0.1664|0.4023|8.6545|0.5976|0.2178|0.1615|0.9301|1.937|0.806|216.31|119.687|18.462|5.8561||5|2.2421|6.5948||18.124|580|0.46|0.035|112.96||40.405|5.941|8.29|-0.503|9.52|9.0118|210.0362|8486.2333|17.0972|9.89|9.89
russ2000_1853|IHC|201303|283.472|19.079|||67.604|978.454|118.262|56.471||288.882|134.854|5.098|0.4842|10.9876|-1.9319|0.1751|0.3963|8.9298|||0.1597|0.9047|1.8736|0.6583|264.393|118.262|18.463|5.9943|||2.0192|6.8943||18.04||0.26|0|137.882||42.88|7.615|4.701|-0.487|10.18|9.6366|224.5858|15754.6667|-0.2938|10.5|10.5
russ2000_1853|IHC|201306|476.021|19.027|||66.77|1005.289|116.879|57.252||272.692|137.921|7.431|0.4887|12.2004|7.0042|0.1943|0.4137|10.2783||0.2107|0.1692|0.6228|2.2823|0.7151|456.994|116.879|18.474|6.0205||8|1.5462|6.9159||17.805||0.21|0.035|151.9||44.862|6.324|3.691|-0.49|11.82|11.2233|251.3285|11531.7333|21.3552|14.03|14.03
russ2000_1853|IHC|201309|453.03|16.885|||65.963|986.928|112.595|55.116||274.414|141.564|7.431|0.543|14.5459|-1.9438|0.2315|0.4702|12.5263|0.9217|0.2799|0.1609|0.4755|2.0061|0.5277|436.145|112.595|18.52|5.9434||8|1.7618|6.8042||17.735||0.21|0|141.644||45.597|5.996|3.639|-0.47|14.28|13.5591|295.5882|14816.4|41.8073|13.72|13.72
russ2000_1853|IHC|201312|463.943|24.279|||65.085|990.729|109.002|56.569||268.791|142.669|8.169|0.4654|19.4224|-1.7525|0.2109|0.4187|17.2949|0.8863|0.3055|0.1642|0.5275|2.213|0.2826|439.664|109.002|18.524|4.0761||9|0.7153|4.7319||17.814|600|0.1|0.035|143.618||46.214|3.719|1.748|-0.468|13.49|12.809|267.6208|7743.4667|41.7017|12.83|12.83
russ2000_1853|IHC|201403|465.405|23.131|||64.406|1001.443|120.395|57.979||276.83|146.357|9.432|0.4608|20.8517|-1.5779|0.2069|0.4126|18.3836|0.8514||0.1595|0.5431|2.4694|0.6336|442.274|120.395|18.524|3.8216||8|0.955|4.1759||17.763||0.21|0|141.072||48.135|5.865|3.701|-0.481|13.42|12.7756|266.4635|15130.1667|31.8271|13.06|13.06
russ2000_1853|IHC|201406|417.612|26.681|||63.727|946.819|115.514|56.785||282.425|149.555|11.039|0.4867|21.1559|-1.6567|0.2209|0.4458|19.0946|0.8731||0.1563|0.4895|2.0965|1.1838|390.931|115.514|18.529|3.9021||8|1.2595|4.4795||17.657||0.22|0.035|136.019||44.947|6.283|3.848|-0.337|14.13|13.4516|273.6729|12448.2333|19.5431|12.51|12.51
russ2000_1853|IHC|201409|360.108|18.265|||63.074|874.289|104.273|50.877||284.45|154.256|12.141|0.4803|18.8767|10.3704|0.2263|0.4274|16.6125|0.8116||0.1482|0.5247|2.9052|1.1802|341.843|104.273|18.531|4.22||4|1.5998|4.6052||17.578||0.27|0|129.752||44.916|7.965|4.71|-0.539|13.29|12.6829|264.4056|11561.1667|-6.9328|14.15|14.15
russ2000_1853|IHC|201412|366.003|25.133|||62.453|886.615|115.586|51.601||299.687|166.177|12.141|0.5077|16.5263|16.605|0.2251|0.4639|15|0.8086||0.1406|0.5|2.306|1.0456|340.87|115.586|18.531|4.8567||5|2.0948|5.3322||17.549|600|0.23|0.035|123.505||43.389|1.016|4.034|-0.44|13.95|13.3127|269.2634|8458.1|3.4099|12.71|12.71
russ2000_1853|IHC|201503|371.168|20.645|||62.048|900.358|126.875|53.188||296.687|162.865|12.738|0.5088|14.9231|9.1752|0.2204|0.4573|13.3235|0.7941|0.3354|0.1421|0.5422|2.1487|1.326|350.523|126.875|18.546|5.231||4|0.6353|5.7598||17.531||0.3|0|133.105||45.484|7.569|5.219|-0.432|13.59|13.0018|265.7951|18304.4333|1.2668|12.44|12.44
russ2000_1853|IHC|201506|356.667|23.597|||68.658|897.232|115.583|57.648||296.999|167.092|12.88|0.4996|13.6601|8.4746|0.2157|0.4454|12.1009|0.7698|0.329|0.1531|0.5418|1.2147|1.3696|333.07|115.583|18.553|5.5116||4|-0.0286|6.0856||17.501||0.29|0.045|133.015||44.954|8.203|5.032|-0.478|13.19|12.6191|259.4732|13189.0667|-6.6525|13.08|13.08
russ2000_1853|IHC|201509|569.581|18.78|||69.454|869.442|105.563|56.783||312.717|181.817|13.89|0.4957|8.8613|4.7447|0.216|0.437|7.7605|0.7152|0.2527|0.1386|0.6197|1.4682|1.4873|550.801|105.563|18.556|8.2882||5|-0.4516|9.2762||17.457||0.85|0|129.612||43.202|21.909|14.76|-0.444|12.96|12.4415|257.3765|8078.0667|-2.4831|13.56|13.56
russ2000_1853|IHC|201512|569.698|17.55|||61.874|865.259|110.689|53.346||323.351|194.45|13.961|0.5269|9.1594|-1.7905|0.2289|0.4652|8.0523|0.7395|0.0776|0.134|0.5686|1.2393|1.5238|552.148|110.464|18.569|8.355||8|-0.0221|9.3341||17.448|450|0.28|0.045|124.823||44.001|6.197|4.933|-0.444|13.85|13.2959|274.2693|11547.3333|-0.7168|15.34|15.34
russ2000_1853|IHC|201603|672.478|145.746|||61.534|930.91|227.106|55.746||431.818|300.457|14.782|0.4097|1.452|-1.838|0.1374|0.6|2.1227|0.6347|0.1061|0.0982|0.5806|1.2929|1.2786|526.732|227.106|18.569|33.8074||10|-0.1911|38.8707||17.449||6.08|0|75.895||35.227|9.472|106.01|-0.453|15.92|15.3329|189.8235|17011.7333|17.145|15.37|15.37
russ2000_1853|IHC|201606|574.397|26.674|||61.183|839.19|141.956|53.918||439.263|304.075|15.753|0.8418|2.6394|-1.1036|0.2647|0.7682|2.4056|0.7025|0.0036|0.096|0.5214|1.4536|1.4694|547.723|141.956|18.584|31.1804||10|-0.0015|35.6334||17.417||0.26|0.045|77.696||29.897|6.849|4.436|-0.473|17.97|17.3073|343.4851|15923.7|36.2396|17.41|17.41
russ2000_1853|IHC|201609|623.658|87.359|||50.881|809.156|122.507|49.713||438.967|308.415|17.483|0.6911|2.0609|-1.5481|0.1972|0.8381|2.5007|0.668|0.0039|0.0869|0.5291|2.2581|0.909|536.299|122.507|18.586|27.0181||9|-0.4078|30.3461||17.34||0.25|0|78.542||32.823|7.002|4.323|-0.44|17.18|16.588|246.6955|11668.5667|32.5617|17.55|17.55
russ2000_1853|IHC|201612|512.103|28.922|||51.695|695.208|91.273|9.786||436.559|315.918|17.483|0.9908|2.4991|-55.5648|0.2716|1.0925|2.7613||0.0093|0|0.45|4.1826|0.9466|483.181|91.273|18.62|26.9296||9|-0.7133|29.4076||17.31|270|0.49|0.06|78.871||34.227|8.742|8.529|-0.168|19.55|18.933|308.1289|13617|38.5542|19.9|19.9
russ2000_1853|IHC|201703|487.192|51.964|||66.539|632.819|62.209|12.671||429.68|320.854|31.885|0.8322|11.4934|-9.5823|0.2398|1.046|14.4186|0.709|0.0089|0|0.5371|9.024|0.9702|435.228|62.209|18.62|4.7372||4|-0.4661|4.6924||16.978||0.29|0|71.84||32.082|7.547|4.936||18.6|18.013|255.4301|14914.4|16.8342|18.95|18.95
russ2000_1853|IHC|201706|451.729|22.12|||66.151|626.554|58.971|10.76||418.308|335.185|59.588|0.9223|8.9445|-29.2887|0.2742|1.1203|10.8201|0.7332||0|0.5263|17.5705|0.7395|429.609|58.971|18.625|7.0642||7|-0.2936|7.0093||16.628||0.86|0|82.237||40.985|3.928|14.331||20.45|19.8046|287.2889|16498.4333|13.8008|22.2|22.2
russ2000_1853|IHC|201709|442.485|26.615|||65.759|616.338|65.462|10.028||420.216|339.512|61.712|1.113|10.6738|-24.9416|0.3392|1.3193|12.7525|||0|0.4688|14.4813|0.9965|415.87|65.462|18.625|7.5214||8|0.4363|7.2614||15.274||0.34|0.06|83.752||42.337|7.879|5.229||25.25|24.5218|352.5006|18831.6667|50.0297|27.15|27.15
russ2000_1853|IHC|201712|429.058|26.515|||65.366|606.38|60.261|8.731||431.544|356.383|63.404|1.201|9.1557|68.2885|0.3699|1.3715|10.3585|||0|0.4138|13.8016|0.8359|402.543|60.261|18.625|9.7779||9|0.4204|9.3886||15.171|350|1.16|0.1|82.665||41.7|8.982|17.546||27.45|26.7544|384.9227|8847.1|40.7692|29.3|29.3
russ2000_1853|IHC|201803|426.318|19.947|||50.697|605.827|55.788|17.826||431.796|363.378|65.996|1.5146|11.5812|15.4674|0.4906|1.6438|12.6418|||0|0.4482|7.0375|0.7259|406.371|55.788|18.625|10.272|||0.0716|9.776||15.074||0.46|0|88.304||43.343|9.054|6.961||35.65|34.7467|510.348|8408.1|81.4249|35.4|35.4
russ2000_1853|IHC|201806|421.233|21.302|||64.623|593.395|54.814|14.788||433.879|367.913|66.44|1.3935|12.9679|13.8827|0.4595|1.4844|13.7967||0.1048|0|0.8845|2.4269|0.6557|399.931|54.814|18.625|8.4905||10|0.2384|7.4639||15.128||0.45|0.15|84.888||41.693|9.494|6.757||33.25|32.5369|473.2388|18908.5667|62.5917|34.75|34.75
russ2000_1853|IHC|201809|427.307|26.667|||64.242|590.546|58.607|11.598||442.871|377.848|66.918|1.4667|12.3103|14.6359|0.4896|1.5698|13.1502||0.5316|0|0.8794|2.003|0.5332|400.64|58.607|18.625|9.4778||9|-0.0747|8.6765||15.109||0.66|0|89.935||41.021|12.903|9.935||35.9|35.1301|507.1712|11652.8333|40.5088|36.21|36.21
russ2000_1853|IHC|201812|420.366|27.223|||63.86|586.085|56.746|7.74||448.749|380.431|66.392|1.4231|17.5259|15.8237|0.4811|1.5156|18.6243|1.167|0.3409|0|0.8381|1.6712|0.5923|393.143|56.746|18.625|6.4673||9|0.4923|5.6583||15.104|400|0.32|0|87.648||42.971|6.09|4.829||35.2|34.4451|499.1716|10033.7667|28.2332|35.76|35.76
russ2000_1853|IHC|201903|414.289|20.61|||67.302|601.271|58.284|19.828||458.277|386.164|65.926|1.4276|16.8332|13.9494|0.4793|1.4926|17.5373|||0|0.8511|1.1209|0.5575|393.679|58.284|18.625|6.7857||9|0.5763|5.8186||15.066||0.58|0.15|94.182||40.529|10.534|8.727||35.25|34.633|509.1694|7136.6667|-1.122|38.28|38.28
russ2000_1853|IHC|201906|407.287|15.032|||74.2|602.783|58.257|16.907||468.099|393.018|67.428|1.5327|18.5351|11.1722|0.5251|1.589|19.1683|||0|0.9025|1.3619|0.5676|392.255|58.257|18.625|6.7044||7|0.5831|6.2379|25.2945|14.948||0.46|0.2|95.122||42.206|8.506|6.847||38.72|38.2444|562.3185|7679.1|15.9281|37.9|37.9
russ2000_1853|IHC|201909|407.07|17.874|||73.892|589.72|59.156|12.214||473.889|399.16|69.704|1.4924|20.9207|9.4215|0.5221|1.5571|21.8023|1.2095||0|0.9056|1.6258|0.5446|389.196|59.156|18.625|5.7707||8|0.5936|4.6508|25.7341|14.941||0.41|0|95.165||44.348|9.419|6.142||38.59|38.116|555.34|9321.8333|7.493|39.1|39.1
russ2000_1853|IHC|201912|410.357|21.144|||73.544|594.591|66.065|9.519||459.694|386.864|69.724|1.6141|48.7568|12.8413|0.5733|1.683|51.3171|1.3607||0|0.8401|1.5992|0.4963|389.213|66.065|18.625|2.6782||7|0.6253|1.5517|28.3885|14.949|455|-0.63|0.2|89.979||47.896|-3.111|-9.32||42.08|41.7613|604.389|8299.6667|19.5455|40.49|40.49
russ2000_1853|IHC|202003|491.999|97.077|||77.918|619.937|65.62|29.693||459.892|388.102|71.196|0.7331|35.447|9.4955|0.2609|0.9936|48.2264|0.8236||0|1.5111|2.9753|0.5385|394.922|65.62|18.625|1.7107||6|1.5699|0.4278|29.0149|14.911||0.29|0|103.997||44.574|5.365|4.278||25.56|25.3664|281.6975|15120.7333|-27.4894|27.66|27.66
russ2000_1853|IHC|202006|416.114|22.373|||91.919|621.969|65.209|23.965||459.275|388.317|74.325|1.0784|281.0744|8.2006|0.3954|1.1491|305.9|0.9795||0|1.4794|2.926|0.5922|393.741|65.209|18.625|0.3277||4|1.4747|-1.6552|27.4908|14.767||0.03|0.22|107.305||51.979|0.737|0.421||30.59|30.59|427.5142|16225.5333|-20.9969|33.06|33.06
russ2000_1853|IHC|202009|||||||||||||1.3381||14.1903||1.4165|377.1|1.2036|||1.1053||0.5401||||||5|1.317||27.541|||||||||||37.71|37.71|530.4669|12053.3667|-2.2804|40|40