russ2000_0377|ICON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0377|ICON|Long Name|Iconix Brand Group Inc Total Current Assets (Quarterly) (USD)|Iconix Brand Group Inc Cash and Short Term Investments (Quarterly) (USD)|Iconix Brand Group Inc Inventories (Quarterly) (USD)|Iconix Brand Group Inc Net PP&E (Quarterly) (USD)|Iconix Brand Group Inc Goodwill and Intangibles (Quarterly) (USD)|Iconix Brand Group Inc Total Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Current Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Long Term Liabilities (Quarterly) (USD)|Iconix Brand Group Inc Total Deposits (Quarterly) (USD)|Iconix Brand Group Inc Book Value (Quarterly) (USD)|Iconix Brand Group Inc Retained Earnings (Quarterly) (USD)|Iconix Brand Group Inc Treasury Stock (Quarterly) (USD)|Iconix Brand Group Inc EV to Revenues|Iconix Brand Group Inc EV to Earnings|Iconix Brand Group Inc EV to Free Cash Flow|Iconix Brand Group Inc EV to Assets (Quarterly)|Iconix Brand Group Inc PS Ratio|Iconix Brand Group Inc PE Ratio|Iconix Brand Group Inc Price to Book Value|Iconix Brand Group Inc PEG Ratio|Iconix Brand Group Inc Debt to Equity Ratio|Iconix Brand Group Inc Dividend Yield|Iconix Brand Group Inc Shareholder Yield (TTM)|Iconix Brand Group Inc Percent of Shares Outstanding Short|Iconix Brand Group Inc Total Receivables (Quarterly) (USD)|Iconix Brand Group Inc Total Payables (Quarterly) (USD)|Iconix Brand Group Inc Total Capital Stock (Quarterly) (USD)|Iconix Brand Group Inc Return on Invested Capital|Iconix Brand Group Inc Quality Ratio Score|Iconix Brand Group Inc Momentum Score|Iconix Brand Group Inc Beta (1Y)|Iconix Brand Group Inc Sustainable Growth Rate (TTM)|Iconix Brand Group Inc Institutional Investor Ownership Percentage|Iconix Brand Group Inc Average Diluted Shares Outstanding (Quarterly)|Iconix Brand Group Inc Total Employees (Annual)|Iconix Brand Group Inc EPS Diluted (Quarterly) (USD)|Iconix Brand Group Inc Dividend Per Share (Quarterly) (USD)|Iconix Brand Group Inc Revenue (Quarterly) (USD)|Iconix Brand Group Inc Gross Profit (Quarterly) (USD)|Iconix Brand Group Inc SG&A Expense (Quarterly) (USD)|Iconix Brand Group Inc Pre-Tax Income (Quarterly) (USD)|Iconix Brand Group Inc Net Income (Quarterly) (USD)|Iconix Brand Group Inc Net Interest Income (Quarterly) (USD)|Iconix Brand Group Inc Price (USD)|Iconix Brand Group Inc Total Return Price (USD)|Iconix Brand Group Inc Enterprise Value (USD)|Iconix Brand Group Inc 30-Day Average Daily Volume|Iconix Brand Group Inc 1 Year Price Returns (Daily)||
russ2000_0377|ICON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0377|ICON|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0377|ICON|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0377|ICON|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0377|ICON|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0377|ICON|199003|||||||||||||0.8269||||0.5961||6.4582|||0||||||||||||||||||||||292.5315|292.5315|21.4998|||264.4155|264.4155
russ2000_0377|ICON|199006|||||||||||||1.2946||||1.0582||12.6576|||0||||||||||||||||||||||489.438|489.438|36.3783|89603.3333||568.197|568.197
russ2000_0377|ICON|199009|||||||||||||1.3693||||1.1735||13.449|||0||||||||||||||||||||||478.188|478.188|45.8724|95336.6667||315|315
russ2000_0377|ICON||||||||||||||0.7343||||0.5771||9.1768|||0||0.9843||||||||||||||||||||326.286|326.286|28.7837|22336.6667||320.67|320.67
russ2000_0377|ICON|199103|||||||||||||0.9774||||0.6711||4.9506|||0||0.6684|||||||2.469|||||||||||||405.045|405.045|40.4636|65166.6667|43.9999|450.0495|450.0495
russ2000_0377|ICON|199106|||||||||||||1.0229||||0.932||5.4977|||0||1.8646||||||8|0.4407|||||||||||||562.563|562.563|44.3939|75336.6667|21.9518|534.4425|534.4425
russ2000_0377|ICON|199109|||||||||||||0.8944||||0.7386||4.8857|||0||1.7968||||||1|0.8247|||||||||||||416.295|416.295|39.5344|29506.6667|-12.9432|405.045|405.045
russ2000_0377|ICON||||||||||||||0.6686||||0.4797||3.5638|||0||1.3055||||||2|-0.1297|||||||||||||286.9155|286.9155|29.3516|21106.6667|-12.0663|281.2815|281.2815
russ2000_0377|ICON||||||||||||||0.6181||||0.3379|||||0||1.0821||||||1|-0.5223|||||||||||||247.527|247.527|36.651|20583.3333|-38.889|118.1475|118.1475
russ2000_0377|ICON||||||||||||||0.3453||||0.0964|||||0||1.433||||||1|0.0323|||||||||||||45|45|17.2648|11613.3333|-92.0009|39.3885|39.3885
russ2000_0377|ICON|199209|||||||||||||0.3599||||0.0683|||||0||1.5272||||||1|-0.326|||||||||||||28.1385|28.1385|14.2531|11290|-93.2407|39.3885|39.3885
russ2000_0377|ICON||||||||||||||0.4252||||0.0474|||||0||1.2908||||||1|-2.3826|||||||||||||16.8885|16.8885|12.9274|20090|-94.1138|40.788|40.788
russ2000_0377|ICON||||||||||||||2.0606||||0.3638|||-0.0037||0||1.1374||||||1|-2.6895|||||||||||||32.5|32.5|15.4545|7373.3333|-86.8701|50|50
russ2000_0377|ICON||||||||||||||1.0438||||0.4728||1.6894|-0.0107||0||1.8509||||||1|-8.8773|||||||||||||45|45|8.4545|67010|0|37.5|37.5
russ2000_0377|ICON||||||||||||||0.815||-1.4125||0.3396||1.4182|-0.0373||0||0.4805||||||3|-7.1635|||||||||||||28.75|28.75|6.52|28643.3333|2.1732|26.25|26.25
russ2000_0377|ICON||||||||||||||0.6791||-1.3934||0.273||0.9769|||0||1.1167||||||1|-4.7159|||||||||||||27.5|27.5|6.221|36453.3333|62.8327|27.5|27.5
russ2000_0377|ICON||||||||||||||1.3502||-2.3214||0.4155|||||0||0.6803||||||1|-1.0728|||||||||||||22.5|22.5|13.828|15270|-30.7692|17.5|17.5
russ2000_0377|ICON||||||||||||||0.9673||-9.995||0.4163|||||0||0.0474||||||1|2.0606|||||||||||||17.5|17.5|11.994|12410|-61.1111|17.5|17.5
russ2000_0377|ICON||||||||||||||0.9455||-18.0694||0.5135||9.2589|||0||0.9145||||||1|2.7413|||||||||||||18.438|18.438|16.6438|49833.3333|-35.8678|16.25|16.25
russ2000_0377|ICON||||||||||||||0.4491||-4.042||0.3546||1.6967|||0||0.2249||||||2|1.7954|||||||||||||10.31|10.31|8.8925|29546.6667|-64.1391|11.25|11.25
russ2000_0377|ICON||||||||||||||0.5701||-6.7076||0.3582|35.1781|2.3416|||0||0.0582||||||1|3.015|||||||||||||11.25|11.25|11.403|52876.6667|-50|11.56|11.56
russ2000_0377|ICON||||||||||||||0.9674||-10.3033||0.6754|20.3054|4.8702|||0||0.1641||||||1|3.7464|||||||||||||21.25|21.25|20.6066|145016.6667|21.4286|20|20
russ2000_0377|ICON||||||||||||||1.0113||-17.7617||0.8442|57.1798|5.5753|||0||0.6879||||||9|-0.515|||||||||||||34.38|34.38|28.4188|93993.3333|83.36|28.75|28.75
russ2000_0377|ICON||||||||||||||0.6186||-105.565||0.5993||3.6592|||0||0.1101||||||8|-4.3284|||||||||||||23.75|23.75|20.2912|85120|137.5|22.5|22.5
russ2000_0377|ICON||||||||||||||0.5285||186.5638||0.5634|23.13|3.6124|0.1143||0||0.1306||||||6|-3.753|||||||||||||22.5|22.5|20.0295|28316.6667|84.5775|27.5|27.5
russ2000_0377|ICON||||||||||||||0.593||70.05||0.5771|20.3167|4.379|1.2785||0||0.389||||||9|-4.1949|||||||||||||20|20|22.7709|35246.6667|0|18.13|18.13
russ2000_0377|ICON||||||||||||||0.5602||110.9125||0.5276|47.5|3.8917|||0||0.3175||||||2|0.6037|||||||||||||22.5|22.5|22.1825|26363.3333|-34.555|20.63|20.63
russ2000_0377|ICON||||||||||||||0.5779||123.2468||0.5223||3.3311|||0||0.1476||||||2|0.3088|||||||||||||25.31|25.31|23.1178|39543.3333|6.5684|51.88|51.88
russ2000_0377|ICON||||||||||||||1.2221||145.0274||1.15|52.2727|6.4413|4.8864||0||1.5659||||||10|3.0783|||||||||||||56.25|56.25|54.9955|249566.6667|150|45|45
russ2000_0377|ICON||||||||||||||0.854||-44.9389||0.8046|21.3091|4.3745|0.2489||0||1.0514||||||10|1.3763|||||||||||||44.38|44.38|47.4816|140870|121.9|48.75|48.75
russ2000_0377|ICON||||||||||||||1.147||-12.2531||1.0637|20.4059|4.265|0.0336||0||0.6563||||||10|0.8971|||||||||||||73.75|73.75|80.6358|382720|227.7778|61.88|61.88
russ2000_0377|ICON||||||||||||||0.8272||-7.9007||0.786|13.3929|3.1752|||0||1.3068||||||10|1.8192|||||||||||||58.75|58.75|68.7362|134860|132.1217|49.38|49.38
russ2000_0377|ICON||||||||||||||1.0086||-10.013||1.0658|29.124|3.8333|0.2328||0||4.4003||||||7|1.5416|||||||||||||81.25|81.25|90.0664|320573.3333|44.4444|71.88|71.88
russ2000_0377|ICON||||||||||||||1.0955||-6.6693||1.0717|35.2667|3.0685|||0||1.0716||||||7|2.6323|||||||||||||77.5|77.5|104.943|196000|74.6282|66.25|66.25
russ2000_0377|ICON||||||||||||||0.9421||-3.1425||0.751|41.5846|2.0385|||0||1.8076||||||7|2.1856|||||||||||||54.06|54.06|98.4463|173780|-26.6983|52.5|52.5
russ2000_0377|ICON||||||||||||||0.4648||-2.6673||0.442|83.6|0.8317|||0||0.2799||||||2|1.5122|||||||||||||37.5|37.5|50.9458|457903.3333|-36.1702|34.38|34.38
russ2000_0377|ICON||||||||||||||0.6489||-3.0721||0.4647||1.1214|||0||0.0486||||||2|0.5839|||||||||||||33.44|33.44|74.4905|128633.3333|-58.8431|29.38|29.38
russ2000_0377|ICON|||||||||||||||||||||||||0.1648|||||||0.2972|||||||||||||||||||
russ2000_0377|ICON|||||||||||||||||||||||||0.164|||||||-1.0695||||||||||||||||||14.38|14.38
russ2000_0377|ICON||||||||||||||0.2416||-10.662||0.1658||0.2925|||0||0.046||||||1|-2.8071|||||||||||||9.06|9.06|28.7874|201680|-75.84|10|10
russ2000_0377|ICON||||||||||||||0.5684||91.4||0.2754||1.1622|-0.0004||0||0.0426||||||1|0.9073|||||||||||||19.38|19.38|45.4258|305236.6667|-42.0455|16.88|16.88
russ2000_0377|ICON||||||||||||||0.4992||-11.609||0.2572||0.9407|-0.0012||0||0.0256||||||1|1.5492|||||||||||||12.5|12.5|44.0677|60966.6667|-59.1903|11.25|11.25
russ2000_0377|ICON||||||||||||||0.4567||10.7558||0.2813||0.6921|-0.0059||0||0.0387||||||1|2.0317|||||||||||||10.63|10.63|43.4212|59026.6667|-65.2955|8.13|8.13
russ2000_0377|ICON||||||||||||||0.3145||52.8272||0.1714||0.3432|-0.0274||0||0.0248||||||3|4.1692|||||||||||||8.13|8.13|32.1718|137146.6667|0|10.94|10.94
russ2000_0377|ICON||||||||||||||0.5163||7.9367||0.3887||1.6682|||0||0.0528||||||9|-0.0288|||||||||||||17.5|17.5|46.2548|84720|-12.5|17.2|17.2
russ2000_0377|ICON||||||||||||||0.7597||27.3345||0.5926||2.4836|||0||0.0416||||||9|-0.188|||||||||||||26.3|26.3|65.548|145990|110.4|24|24
russ2000_0377|ICON||||||||||||||0.6644||46.4236||0.5122||2.0033|||0||0.0083||||||10|0.1338|||||||||||||18.5|18.5|61.8826|153783.3333|74.0357|22.8|22.8
russ2000_0377|ICON||||||||||||||0.4352||19.1253||0.4423||1.6746|||0||0.0083||||||10|-0.4901|||||||||||||18.81|18.81|42.0948|73666.6667|131.3653|20.6|20.6
russ2000_0377|ICON||||||||||||||0.6189||-25.7631||0.4972||2.0458|||0||0.0095|||||||0.2834|||||||||||||22|22|59.6158|64563.3333|25.7143|35.6|35.6
russ2000_0377|ICON||||||||||||||1.3086||-33.0957||0.9298||3.144|||0||0.0494||||||10|-0.0744|||||||||||||40.5|40.5|129.9998|262950|60.0791|32.2|32.2
russ2000_0377|ICON||||||||||||||0.6992||-9.0277||0.283||0.9844|||0||0.0356||||||6|1.7519|||||||||||||11.7|11.7|81.9624|340504.6|-36.7568|13.51|13.51
russ2000_0377|ICON||||||||||||||0.5814||-5.0969||0.1973||0.7524|||0||1.1998||||||3|2.0452|||||||||||||11|11|78.3551|147482.5|-41.5205|11.09|11.09
russ2000_0377|ICON||||||||||||||0.4581||-5.9657||0.12||0.7008|-0.1594||0||2.4313||||||2|1.9938|||||||||||||7.2|7.2|69.1786|46045.8333|-67.2727|12.3|12.3
russ2000_0377|ICON||||||||||||||0.5851||-11.1606||0.2846||1.589|-0.1155||0||4.7528||||||1|4.6081|||||||||||||19|19|102.0858|233055.8|-53.0864|16|16
russ2000_0377|ICON||||||||||||||0.4952||60.8134||0.2624||2.2907|-0.0034||0||4.7272||||||1|4.087|||||||||||||23.77|23.77|65.9825|245346.4333|103.1624|20.4|20.4
russ2000_0377|ICON||||||||||||||0.4168||4.6671||0.3442||2.0064|-0.0061||0||4.6417||||||7|4.1547|||||||||||||21|21|64.9188|87664.1333|90.9091|23.1|23.1
russ2000_0377|ICON||||||||||||||0.713||49.7918||0.4276||2.985|-0.0345||0||4.6431||||||9|3.7502|||||||||||||21.6|21.6|94.7039|84379.8667|200|22.3|22.3
russ2000_0377|ICON||||||||||||||0.9933||23.9945||0.6214||3.6573|-0.0429||0||4.5632||||||6|-2.8862|||||||||||||27.5|27.5|106.0076|166550.2333|44.7368|27.3|27.3
russ2000_0377|ICON||||||||||||||1.6808||-23.6878||0.9955||5.3752|||0||4.4573||||||9|-0.6645|||||||||||||47.6|47.6|138.479|234166.5333|100.2524|44.4|44.4
russ2000_0377|ICON|200412|||||||||||||1.9617||-38.1593||1.7451||5.6663|||0||1.0479||||||10|1.7848||||27|||||||||54|54|169.0456|250999.2667|157.1429|50.2|50.2
russ2000_0377|ICON|200503|6.446|0.773|0.05|0.256|41.562|31.085|11.782|19.303||25.367|-50.471|0.667|1.9028|77.5674|-38.0206|2.667|1.7283||5.4664||0.8485|0|-3.7358|1.1238|3.405|8.139|0.029|3.5015||10|2.7134|8.8416||2.9982||0.3||4.3||2.679|0.797|0.787||46|46|168.4312|96391.2333|112.963|52.1|52.1
russ2000_0377|ICON|200506|8.606|0.515||0.246|41.362|29.871|11.87|18.001||28.365|-47.96|0.667|3.2671|47.6329|27.8333|3.6144|2.7541|88.9415|7.6313||0.7348|0|0.2826|0.3745|4.445|7.08|0.03|8.2641||10|1.6988|18.5264||3.0247||0.8||4.287||2.734|0.721|2.511||66.6|66.6|201.0958|275806.0667|142.1818|97.7|97.7
russ2000_0377|ICON|200509|33.195|7.407||0.214|171.681|127.384|38.129|89.255||92.25|-42.801|0.667|5.3868|35.9394|39.5844|1.4825|5.3828|61.9333|8.9051||0.1735|0|1.0353|1.3813|7.842|8.773|0.036|14.3077||10|3.0167|23.5656||3.6654||1.4||9.205||3.868|3.759|5.159||90|90|287.8976|117550.7333|89.0756|85.8|85.8
russ2000_0377|ICON|200512|22.345|8.146||0.852|172.116|116.348|26.733|89.615||100.896|-35.315|0.667|10.9191|28.3794|20.9893|2.0827|9.872|36.1111|3.5993||0.9824|0|-3.6219|1.4768|3.725|3.36|0.036|17.6043||10|3.5969|29.4266||3.9879|39|2||12.364||4.495|5.631|7.486||101.9|101.9|354.4665|145858.9|94.4656|133.5|133.5
russ2000_0377|ICON|200603|23.394|7.846||1.281|172.024|110.662|37.729|72.933||108.59|-27.958|0.667|19.0586|26.9879|47.8156|2.7711|14.4218|28.2667|4.7946||0.8927|0|-3.1091|2.5131|7.004|2.809|0.037|18.4566||10|3.7149|31.6667||4.1169||1.8||13.269||4.815|6.085|7.357||145.5|145.5|544.4283|432132.4|216.3043|172|172
russ2000_0377|ICON|200606|32.797|5.5||1.309|272.286|162.518|44.64|117.878||172.623|-19.613|0.667|17.4164|27.3026|92.9802|2.3093|14.3411|26.15|5.2821|0.033|0.8368|0|-4.1502|3.4533|8.465|3.89|0.039|16.1048||10|6.0992|28.1934||4.4712||1.9||18.409||6.817|7.998|8.345||163.4|163.4|701.7217|582336.9333|145.3453|140|140
russ2000_0377|ICON|200609|41.852|21.255||1.253|310.466|192.549|39.728|152.821||191.015|-11.667|0.667|14.2738|25.6673|46.6781|2.0834|12.0864|21.7324|3.8181|0.0635|0.8962|0|-5.3288|10.8951|12.052|5.391|0.041|13.0479||9|3.7865|23.3959||4.4818||1.8||22.113||6.072|12.245|7.946||161|161|743.5816|361815.3|77.9006|186.4|186.4
russ2000_0377|ICON|200612|99.829|77.84||1.384|561.281|230.787|35.705|195.082||465.457|-2.814|0.667|14.2587|36.0411|40.9303|1.6824|12.57|25.5733|4.0171|0.1414|0.3498|0|-20.9853|11.341|15.548|11.929|0.057|9.4861||10|4.4654|15.6468||5.0689|46|1.8||26.903||6.955|13.508|8.853||193.9|193.9|930.2643|906493.5|90.2846|199.1|199.1
russ2000_0377|ICON|200703|65.989|19.761||1.385|844.796|453.4|45.8|407.6||484.449|9.933|0.667|15.907|39.7766|40.9525|1.6071|11.9529|28.7671|2.5292|0.4599|0.7663|0|-21.9248|10.6073|25.319|15.423|0.057|7.9982||10|1.8943|13.3219||6.1243||2.1||30.841||7.719|19.737|12.747||204|204|1268.381|1035655.2|42.8571|201.3|201.3
russ2000_0377|ICON|200706|318.787|277.281||1.346|843.419|729.12|41.627|687.493||489.006|24.722|0.667|16.5599|36.7946|33.9644|1.3392|11.5425|29.2763|2.6265|1.1082|1.3233|0|-24.4845|13.2149|24.482|11.843|0.057|6.7188||8|0.8557|12.2979||6.1364||2.4||39.071||9.011|22.816|14.789||222.2|222.2|1611.9832|1222870.8333|34.2598|197.8|197.8
russ2000_0377|ICON|200709|334.163|268.987||1.335|846.489|729.746|43.863|685.883||507.161|41.715|0.667|14.2847|32.3555|27.6908|1.3964|10.7335|28.5679|2.8385|2.1431|1.2662|0|-24.6062|11.8345|32.504|14.295|0.057|6.4602||9|1.6173|12.4894||6.138||2.8||42.681||13.4|24.601|16.993||237.9|237.9|1683.5189|788369.6333|47.1243|228.5|228.5
russ2000_0377|ICON|200712|95.868|53.272||1.293|1167.099|808.21|76.41|731.8||527.92|60.941|0.667|11.2271|27.7955|21.7802|1.3263|8.8153|23.033|2.4251|1.1132|1.33|0|-13.1105|8.5282|31.191|17.682|0.058|6.3762||8|1.2359|12.885||6.1837|94|3.1||47.411||14.124|29.123|19.226||196.6|196.6|1566.1304|502365.0667|1.3925|207.9|207.9
russ2000_0377|ICON|200803|106.528|52.497||1.66|1165.288|783.46|54.814|728.646||553.174|79.185|0.667|10.0025|24.0837|19.2042|1.2168|6.3682|15.9423|1.9079|0.3974|1.2328|0|-14.4693|15.7733|36.636|19.894|0.058|6.0226||7|0.7983|13.1805||6.135||2.7||55.667|55.667|18.711|25.385|16.521|-11.38|173.5|173.5|1600.4434|1198187.9|-14.951|159.2|159.2
russ2000_0377|ICON|200806|124.267|67.313||5.128|1165.417|781.411|53.518|727.893||574.59|95.641|1.329|7.3045|19.3715|15.5459|0.9625|4.1581|11.3636|1.3465|0.2625|1.1786|0|-14.4518|28.9841|36.458|18.149|0.058|5.6121||3|0.5916|12.703||6.1279||2.4||51.7|51.7|18.32|22.744|14.633|-10.441|120.8|120.8|1350.086|1609080.4|-45.6346|120|120
russ2000_0377|ICON|200809|149.368|83.932||5.027|1166.69|785.459|83.363|702.096||599.319|113.958|1.367|6.244|19.554|15.3672|0.97|3.3554|9.8|1.2592|0.5061|1.1222|0|-1.1226|23.4778|42.721|18.367|0.058|5.5959||3|-0.1953|12.4354||6.1091||3||55.135||18.558|28.291|18.317||130.8|130.8|1232.9271|1511967.3|-45.0189|108.9|108.9
russ2000_0377|ICON|200812|132.841|67.279||3.266|1205.185|750.707|103.203|647.504||644.089|120.358|5.682|5.217|18.8901|13.0681|0.804|2.5414|7.7589|0.8082|0.3215|0.9604|0|1.7074|14.5391|47.054|24.27|0.059|4.7478||4|0.7531|10.238||6.1269|82|1.6||54.259||18.227|15.015|9.891||97.8|97.8|1095.123|689078.4333|-50.2543|82.7|82.7
russ2000_0377|ICON|200903|105.433|43.195||6.394|1210.263|735.938|72.085|663.853||660.23|136.007|7.167|4.7426|17.9623|12.3914|0.7515|2.3198|8.4639|0.7783||0.8755|0|6.0962|14.6244|47.189|24.987|0.058|4.6705||4|0.9296|9.6474||6.0892||2.6||50.501|50.501|16.27|24.379|15.649|-10.438|88.5|88.5|1028.0154|877707.6333|-48.9914|142.6|142.6
russ2000_0377|ICON|200906|273.062|200.191||6.067|1221.967|727.712|74.051|653.661||862.745|155.298|7.369|6.45|23.09|15.1595|0.9157|3.9957|14.4062|1.1988||0.6678|0|-11.6237|9.9725|57.909|10.559|0.071|4.8822||10|1.952|9.4505||6.506||3||56.408|56.408|17.368|30.188|19.291|-9.539|153.8|153.8|1364.7788|1210322.5333|27.3179|175.2|175.2
russ2000_0377|ICON|200909|303.959|233.431||7.5|1218.762|743.087|97.379|645.708||886.116|175.752|7.38|5.5943|18.8978|11.9455|0.7567|3.6936|12.47|1.3057||0.6481|0|-13.8987|9.6534|54.181|16.041|0.071|4.8888||10|1.6847|8.937||7.407||2.8||59.367|59.367|21.023|31.882|20.454|-9.021|124.7|124.7|1233.7418|1124989.7667|-4.6636|116.6|116.6
russ2000_0377|ICON|200912|280.646|201.544||6.449|1425.426|832.841|132.499|700.342||909.153|195.469|7.861|5.5663|19.0101|11.8857|0.7921|3.6729|12.4|1.0058||0.7286|0|-16.3928|10.9257|62.667||0.073|5.3367|3|5|1.7565|9.4781||7.4022|66|2.7||65.782|65.782|24.695|30.807|19.717|-10.338|126.7|126.7|1227.5706|570163.7|29.5501|126.2|126.2
russ2000_0377|ICON|201003|274.032|194.495||6.153|1423.329|808.842|113.089|695.753||941.774|220.243|7.861|6.2518|18.7963|11.236|0.8734|4.3603|13.0169|1.2378|0.9825|0.6484|0|-13.6224|13.4657|61.029||0.073|5.6999|2|6|3.1896|9.8868||7.4426||3.3||71.704|71.704|22.318|40.518|24.774|-9.975|153.6|153.6|1583.3279|743781.3333|73.5593|172.6|172.6
russ2000_0377|ICON|201006|154.739|60.236||9.237|1594.204|811.819|130.028|681.791||973.736|244.784|8.359|6.2116|18.7938|11.1639|0.8932|4.278|12.7712|1.1712|0.5651|0.6223|0|-0.4438|11.1443|68.507||0.074|5.7172|3|3|0.9724|9.783||7.4749||3.3||76.013|76.013|26.369|40.599|24.541|-9.948|143.7|143.7|1573.167|525922.5333|-6.567|164.6|164.6
russ2000_0377|ICON|201009|193.694|97.455||8.951|1591.898|822.623|152.753|669.87||1004.654|272.193|8.36|7.0358|19.4088|12.4078|0.9709|4.8098|14.595|1.318|0.7875|0.5984|0|-0.3193|11.928|73.492||0.074|5.9591|3|3|1.4723|10.2261||7.492||3.7||96.887|96.887|42.032|45.084|27.409|-9.763|175|175|1919.8413|548540.0667|40.3368|175|175
russ2000_0377|ICON|201012|225.866|121.935||10.484|1593.33|812.556|99.96|712.596||1036.362|294.316|10.831|6.6042|19.8831|12.4999|1.0071|4.7856|15.3308|1.4626|0.5195|0.5639|0|0.068|10.9558|65.507||0.074|5.9164||9|1.3942|10.1576||7.4956|133|2.9||87.955||47.813|36.688|22.123|-9.632|193.1|193.1|2049.8492|532264.3667|52.4073|198.5|198.5
russ2000_0377|ICON|201103|208.281|99.895||11.712|1591.285|749.874|215.095|534.779||1070.281|325.748|12.651|6.3011|19.7501|12.8997|1.0836|4.7255|15.9242|1.4129|0.8053|0.4854|0|2.1371|10.307|71.821||0.074|6.2696||9|1.3825|10.4942||7.537||4.2||92.356|92.356|32.005|51.59|31.432|-9.335|214.8|214.8|2095.4912|705414.8|39.8438|244.9|244.9
russ2000_0377|ICON|201106|327.734|235.357||11.722|1706.645|877.922|368.955|508.967||1139.193|367.291|13.278|6.2947|18.6829|13.6303|1.0722|4.9516|16.539|1.6158|0.8627|0.5624|0|-0.0617|12.411|66.148||0.074|7.0433||8|1.4362|11.7249||7.5423||5.5||89.293|89.293|31.662|68.486|41.543|8.383|242|242|2223.3515|695347.9|68.4064|233.3|233.3
russ2000_0377|ICON|201109|351.289|235.647||11.403|1706.016|874.835|379.206|495.629||1170.163|393.259|13.443|4.7716|13.7202|9.0885|0.7736|3.4313|10.2638|1.1212|0.3081|0.5432|0|-0.0728|13.1654|90.43||0.075|6.7805||8|1.9935|11.1671||7.5746||3.4||92.683|92.683|33.729|46.236|25.968|-12.816|158|158|1748.7352|694318.2667|-9.7143|179.5|179.5
russ2000_0377|ICON|201112|284.505|167.717||11.276|1774.265|867.727|362.783|504.944||1189.053|420.421|33.154|4.8292|13.9109|10.4609|0.8117|3.5244|10.5875|1.0636|0.4577|0.5327|0|1.3412|12.2637|79.669||0.076|6.8925||5|2.0019|11.2492||7.542|129|3.6||95.513||43.683|46.215|27.162|-12.824|162.9|162.9|1749.5612|648879.1|-17.057|184.1|184.1
russ2000_0377|ICON|201203|294.223|189.497||10.875|1770.081|868.064|376.424|491.64||1184.883|448.02|69.467|5.0162|14.5595|10.4474|0.8243|3.6169|10.6108|1.0887|0.4031|0.5328|0|3.8507|14.0774|86.455||0.076|6.5403||4|1.81|10.6257||7.4605||3.7||88.451||30.899|45.722|27.599|-13.128|173.8|173.8|1855.2317|1172171.5333|-17.3168|153.45|153.45
russ2000_0377|ICON|201206|137.228|46.133||10.535|1767.023|730.042|75.366|654.676||1167.204|476.605|119.207|4.621|15.8566|9.5648|0.8652|3.4301|10.2901|0.973|0.6971|0.4206|0|9.4418|18.9483|73.845||0.076|5.8027||3|1.7064|9.3423||7.2216||4||93.646||34.641|48.151|28.585|-12.314|174.7|174.7|1691.0105|738625|-27.3899|177.3|177.3
russ2000_0377|ICON|201209|164.604|65.761||10.235|1765.757|727.098|63.565|663.533||1192.915|503.736|122.667|4.8682|15.9561|10.1129|0.8689|3.6917|12.483|1.0604||0.3986|0|11.4317|14.4054|79.758||0.076|5.9403||5|1.3653|9.3558||7.0517||3.8||86.59||33.026|47.71|27.131|-7.305|182.397|182.397|1802.6582|448422.6667|9.0239|185.1|185.1
russ2000_0377|ICON|201212|366.351|238.672||10.09|1995.195|1181.898|100.61|1081.288||1186.151|529.829|159.69|5.5932|20.7793|10.1528|0.9161|4.4734|14.7417|1.2531||0.7686|0|4.7967|10.9445|85.249||0.077|5.6968||7|1.0148|9.2402||7.0265|148|3.7||85.131||39.802|40.889|26.093|-11.118|223.2|223.2|2037.0592|500245.2667|37.0166|240.5|240.5
russ2000_0377|ICON|201303|518.007|314.739||9.591|2192.962|1532.959|134.309|1398.65||1102.884|564.018|320.698|7.1657|22.8829|12.7397|0.9386|4.8832|15.5843|1.4174||1.1096|0|8.573|15.6038|112.706||0.077|5.6893|||1.3548|9.9415||6.6692||5.1||105.062||38.826|54.305|34.189|-13.867|258.7|258.7|2654.3683|1272914.8333|45.9932|286.5|286.5
russ2000_0377|ICON|201306|580.933|393.314||9.517|2180.564|1743.742|136.129|1607.613||1024.877|602.734|464.942|7.2819|22.1175|12.9463|0.9632|5.4363|17.3494|1.5187|7.4242|1.4057|0|11.3877|16.0598|110.049||0.077|5.8045||10|1.0141|11.1146||5.8994||6.6||115.125||43.611|60.676|38.716|-13.102|294.1|294.1|2697.414|652160.2667|75.4773|328.4|328.4
russ2000_0377|ICON|201309|466.41|279.373||9.244|2193.404|1755.53|152.971|1602.559||967.059|631.731|568.76|7.642|23.4963|15.4864|1.0546|5.7046|17.4792|1.7493|0.5613|1.4844|0|14.933|15.4893|113.377||0.077|5.5018||10|1.1897|11.6914||5.7805||5||107.175||45.705|44.244|28.997|-20.614|332.3|332.3|2994.9472|531835.6333|82.185|360.9|360.9
russ2000_0377|ICON|201312|471.008|278.789||8.837|2186.62|1762.216|131.822|1630.394||984.769|657.877|599.816|8.0833|31.3889|16.6957|1.1506|6.1102|19.4755|2.105|0.4847|1.4494|0|12.3051|16.0329|109.484||0.077|4.2388||9|1.48|9.9691||5.9486|151|4.4||63.212||45.019|7.662|3.087|-25.577|397|397|3334.3065|467989.2|77.8674|372|372
russ2000_0377|ICON|201403|358.775|152.099||8.458|2296.265|1803.47|136.054|1667.416||926.352|717.645|722.809|8.3203|27.3285|17.8544|1.1591|6.3563|19.3697|1.9447|0.4872|1.5319|0|15.693|16.5932|117.8||0.078|4.7772||9|1.6569|12.0572||5.8051||8.6||110.4||47.672|73.03|49.915|-20.233|392.7|392.7|3249.6963|639002.3|51.7974|425|425
russ2000_0377|ICON|201406|356.901|131.864||8.217|2287.302|1893.033|732.061|1160.972||836.314|752.964|758.099|8.3767|32.8361|18.7189|1.217|6.2459|17.1585|2.1403|0.3681|1.6873|0|12.3678|18.6868|135.045||0.078|4.2243||8|1.4922|11.1224||5.8595||4||95.116||43.916|41.162|23.427|-20.477|429.4|429.4|3316.427|507357.2667|46.0048|422.3|422.3
russ2000_0377|ICON|201409|369.92|129.527||7.812|2260.478|1812.795|142.608|1670.187||918.405|786.743|785.414|8.7632|35.2058|21.5222|1.1036|6.0398|19.2396|2.1737|1.1863|1.5263|0|12.5819|21.1122|131.802||0.078|3.6228||8|1.7671|9.6359||5.8457||2.2||89.965||46.827|25.249|12.855|-20.384|369.4|369.4|3212.3833|451268.5667|11.1646|400.1|400.1
russ2000_0377|ICON|201412|354.362|128.039||7.758|2229.11|1821.605|132.049|1689.556||818.205|713.819|812.429|8.3726|29.1127|20.5628|1.0889|5.5002|17.5208|1.8717||1.7038|0|13.4381|29.5798|120.863||0.079|4.2732||5|1.8956|11.5656||5.4546|150|4.4||96.009||43.238|27.668|17.524|-19.718|337.9|337.9|3108.2691|1024356.8|-14.8866|332.4|332.4
russ2000_0377|ICON|201503|327.445|86.751||8.219|2421.906|1929.194|144.711|1784.483||947.371|872.26|829.409|8.4281|26.6572|23.3352|1.0512|4.9916|14.5129|2.0907||1.5689|0|5.155|31.6308|157.859||0.08|4.8893||4|0.9955|13.3993||5.1909||12.6||95.814||41.027|96.317|65.358|-20.329|336.7|336.7|3109.8936|960769.8333|-14.2602|263.1|263.1
russ2000_0377|ICON|201506|383.289|117.874||7.596|2424.45|1956.494|439.322|1517.172||965.851|887.028|836.256|7.5349|24.7861|20.8623|0.8844|4.0221|11.694|1.3589||1.5309|0|4.5416|28.8133|160.585||0.08|4.4449||2|0.8559|12.2015||4.9595||2.8||97.398||45.841|30.489|13.738|-20.212|249.7|249.7|2832.311|870548.5333|-41.8491|217.3|217.3
russ2000_0377|ICON|201509|369.021|136.367||7.501|2422.752|1943.682|436.299|1507.383||964.155|877.655|837.179|5.6552|23.3115|12.4043|0.6987|1.8697|6.0091|0.6736||1.5264|0|6.6189|23.167|143.293||0.08|3.6425||2|1.993|9.8866||4.831||-1.1||91.332||62.796|5.321|-5.387|-21.378|135.2|135.2|2156.9183|1177925.6667|-63.4001|153.2|153.2
russ2000_0377|ICON|201512|367.423|169.971||7.499|1953.619|1788.44|145.917|1642.523||590.79|514.761|837.179|4.7776|-9.3107|10.302|0.6934|0.9626|3.3048|0.3498||2.4533|0|5.5406|26.7816|126.377||0.08|-7.6118||1|1.8599|-21.7569||4.8458|137|-54.4||-12.954||-14.318|-446.128|-260.225|-14.132|68.3|68.3|1808.4452|2668909.1|-79.7869|66.4|66.4
russ2000_0377|ICON|201603|386.221|206.783||7.348|1962.33|1804.935|139.769|1665.166||620.891|532.125|837.249|6.495|-7.4328|9.4919|0.6849|1.3506||0.608||2.3245|0|2.2026|30.598|112.98||0.08|-9.6578||1|1.3359|-28.5222||5.0327||3.7||67.676||32.6|26.492|18.616|-19.171|80.5|80.5|1763.9732|1782791.4333|-76.0915|84.8|84.8
russ2000_0377|ICON|201606|352.501|129.998||7.403|1955.285|1718.711|149.968|1568.743||647.209|542.456|837.719|7.0569|-7.1147|9.127|0.6791|1.4846||0.6055||2.0878|0|11.3033|23.0278|106.288||0.084|-10.1506||1|1.4336|-31.0663||5.0675||2.3||68.209||29.506|21.38|11.582|-21.697|67.6|67.6|1718.0281|1096848|-72.9275|72|72
russ2000_0377|ICON|201609|370.181|122.097||7.304|1957.933|1634.068|143.575|1490.493||694.147|558.274|837.742|8.3196|-8.1608|12.0605|0.7136|1.8876||0.7119||1.8585|0|8.3787|17.5092|107.603||0.088|-9.66||2|0.6524|-30.5373||5.7355||2.7||60.457||29.87|26.498|15.216|-18.194|81.2|81.2|1782.5717|551411.3667|-39.9408|78.8|78.8
russ2000_0377|ICON|201612|712.777|137.114||6.681|1175.145|1510.871|259.129|1251.742||378.142|257.704|842.952|10.0559|-7.0054|14.1787|0.8807|2.7517||0.7892||3.3166|0|8.2813|17.375|74.933||0.089|-12.2445||8|-0.0664|-43.0086||5.6172|145|-53||58.801||36.783|-410.315|-297.546|-16.957|93.4|93.4|1844.125|567689.8333|51.1327|102.9|102.9
russ2000_0377|ICON|201703|604.568|109.375||6.446|1176.707|1398.291|539.829|858.462||375.32|251.911|843.795|6.482|-5.8294|14.4076|0.8453|1.5513||1.1115|-0.1526|3.0897|0|13.8208|16.2348|69.314||0.09|-14.0489||3|-0.2475|-50.6365||5.6964||-0.9||58.722||25.392|12.777|-4.28|-14.923|75.2|75.2|1653.8464|898823.4667|-6.5839|70|70
russ2000_0377|ICON|201706|394.869|108.865||6.687|1158.241|1163.998|386.319|777.679||442.692|304.206|844.018|6.2634|-5.4642|16.4668|0.7875|1.4508||0.9822||2.173|0|24.6434|15.2737|73.537||0.09|-13.3465||2|-0.6871|-47.8755||5.7568||7.4||61.647||26.802|-15.449|43.641|-13.989|69.1|69.1|1541.9715|604729.1667|2.2189|66.7|66.7
russ2000_0377|ICON|201709|418.809|50.966||6.498|532.402|1163.751|607.495|556.256||-102.608|-248.053|844.03|5.2892|-1.6198|16.4714|1.2093|1.3967||0.7336||-9.8756|0|21.0715|12.2556|79.444||0.09|-51.0698||2|-0.1518|-226.7968||5.7189||-96.7||53.165||21.509|-610.419|-552.701|-16.761|56.9|56.9|1267.4239|534116.2333|-28.875|16.4|16.4
russ2000_0377|ICON|201712|233.168|65.927||6.094|529.604|921.489|112.646|808.843||-74.42|-223.718|844.03|4.5942|-1.7012|33.3562|0.9561|0.3433|||-0.0004|-10.7611|0|133.738|19.5534|106.917||0.009|-37.1983||1|-3.3695|-240.0366||5.7197|152|3.9||52.298||40.904|-40.648|24.085|-22.051|12.9|12.9|1067.3972|2822997.0333|-85.6027|12.5|12.5
russ2000_0377|ICON|201803|200.37|52.017||5.867|532.557|862.254|98.429|763.825||-35.362|-177.146|844.055|3.6744|-1.7558|836.489|0.9418|0.2838|||-0.0015|-21.4454|0|140.1621|17.7754|92.254||0.097|-40.9989|||-0.7746|-377.4789||8.235||1.09||48.548||33.599|32.263|27.756|-14.427|11.1|11.1|829.7971|1547564.3667|-84.9389|8.107|8.107
russ2000_0377|ICON|201806|194.023|71.385||5.523|416.489|824.488|109.033|715.455||-118.409|-261.03|844.176|3.6067|-1.2241|84.3061|0.9728|0.205|||-0.001|-6.0602|0|221.4239|9.8283|88.579||0.101|-63.8913||1|-0.5498|-2593.0532||6.598||-12.04||50.212||28.643|-77.942|-79.429|-14.735|5.834|5.834|777.8085|1612980.9667|-91.6178|5.2|5.2
russ2000_0377|ICON|201809|167.618|66.458||5.276|423.802|786.193|97.499|688.694||-96.977|-240.303|844.177|3.3786|-91.0457|36.4704|0.9426|0.0926|||-0.0002|-7.132|0|233.5406|8.9024|69.202||0.108|-1.0022||1|-1.1108|||17.591||0.26||46.224||30.197|22.737|20.224|-14.855|3.102|3.102|689.9832|1227614.2333|-94.5864|1.997|1.997
russ2000_0377|ICON|201812|154.971|66.609||4.881|363.799|779.616|116.118|663.498||-172.734|-312.796|844.253|3.3174|-6.3882|12.5097|1.0131|0.0382||||-3.9091|0|1036.4392|8.8484|64.939||0.011|-15.3807||1|1.3395|||7.839|122|-9.75||42.705||28.992|-60.192|-69.075|-14.703|0.835|0.835|654.459|1170245.0667|-93.5271|1.5|1.5
russ2000_0377|ICON|201903|139.014|55.948||12.475|362.23|745.45|114.031|631.419||-154.075|-294.46|844.309|3.4836|-5.8181|12.3844|1.0304|0.104||||-4.2061|0|169.1743|11.7852|61.185||0.012|-18.1258||1|5.0523|||44.786||-0.01||35.942||18.094|23.274|17.945|-14.432|2.06|2.06|653.8247|475999.3667|-81.4414|1.69|1.69
russ2000_0377|ICON|201906|144.278|52.426||11.736|366.942|757.579|133.553|624.026||-146.052|-293.58|844.334|3.6088|-20.9938|21.7466|0.9811|0.0803||||-4.3967|0|238.1643|13.3599|67.036||0.015|-5.266||1|4.5974|||10.377||0.12||34.394||16.435|3.315|1.271|-14.375|0.85|0.85|631.8462|409005.1|-85.3221|0.9309|0.9309
russ2000_0377|ICON|201909|139.64|44.041||10.988|363.274|764.516|131.17|633.346||-186.225|-329.288|844.334|3.9688|-7.52|26.4355|1.0724|0.2429||||-3.4641|0|70.8808|3.3628|69.601||0.015|-16.017||2|4.3534||15.4105|11.631||-3.07||35.471||26.318|-34.811|-35.708|-14.334|1.78|1.78|632.0988|153261.9667|-42.6177|1.75|1.75
russ2000_0377|ICON|201912|133.667|55.465||8.796|300.183|762.419|131.955|630.464||-282.88|-429.117|844.442|4.2804|-5.6728|40.285|1.25|0.1545|||-0.0011|-2.2827|0|59.2504|1.6158|57.017||0.015|-22.8158||4|3.0139||13.2789|11.729|118|-8.11||43.178||23.15|-85.611|-95.021|-13.764|1.35|1.35|635.6965|132832.8667|61.6766|1.4|1.4
russ2000_0377|ICON|202003|109.66|40.389||8.181|284.707|743.599|93.513|650.086||-307.019|-450.6|844.507|4.1977|-4.1814|26.4048|1.3566|0.0765||||-2.0682|0|104.7909|0.4682|42.117||0.015|-33.2336||3|1.9111||12.1541|11.772||-1.86||27.951||17.15|-20.663|-21.483|-16.673|0.6645|0.6645|625.3972|91977.3333|-67.7427|0.5501|0.5501
russ2000_0377|ICON|202006|104.216|50.651||7.716|280.365|747.367|93.974|653.393||-321.804|-468.035|844.526|4.5143|-3.6659|25.8453|1.3728|0.0742||||-1.9704|0|27.1341|0.6074|32.353||0.015|-40.6819||9|2.0071||15.1292|11.859||-1.46||22.277||14.978|-16.551|-17.435|-17.037|0.93|0.93|636.4921|237072.6333|9.4118|1.015|1.015
russ2000_0377|ICON|202009|||||||||||||4.8096||18.6201||0.0658|||-0.0009||0||1.0117||||||2|2.1604||15.1565|||||||||||0.713|0.713|619.8437|142281.8333|-59.9438|0.728|0.728