russ2000_0433|IBOC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0433|IBOC|Long Name|International Bancshares Corp Total Current Assets (Quarterly) (USD)|International Bancshares Corp Cash and Short Term Investments (Quarterly) (USD)|International Bancshares Corp Inventories (Quarterly) (USD)|International Bancshares Corp Net PP&E (Quarterly) (USD)|International Bancshares Corp Goodwill and Intangibles (Quarterly) (USD)|International Bancshares Corp Total Liabilities (Quarterly) (USD)|International Bancshares Corp Total Current Liabilities (Quarterly) (USD)|International Bancshares Corp Total Long Term Liabilities (Quarterly) (USD)|International Bancshares Corp Total Deposits (Quarterly) (USD)|International Bancshares Corp Book Value (Quarterly) (USD)|International Bancshares Corp Retained Earnings (Quarterly) (USD)|International Bancshares Corp Treasury Stock (Quarterly) (USD)|International Bancshares Corp EV to Revenues|International Bancshares Corp EV to Earnings|International Bancshares Corp EV to Free Cash Flow|International Bancshares Corp EV to Assets (Quarterly)|International Bancshares Corp PS Ratio|International Bancshares Corp PE Ratio|International Bancshares Corp Price to Book Value|International Bancshares Corp PEG Ratio|International Bancshares Corp Debt to Equity Ratio|International Bancshares Corp Dividend Yield|International Bancshares Corp Shareholder Yield (TTM)|International Bancshares Corp Percent of Shares Outstanding Short|International Bancshares Corp Total Receivables (Quarterly) (USD)|International Bancshares Corp Total Payables (Quarterly) (USD)|International Bancshares Corp Total Capital Stock (Quarterly) (USD)|International Bancshares Corp Return on Invested Capital|International Bancshares Corp Quality Ratio Score|International Bancshares Corp Momentum Score|International Bancshares Corp Beta (1Y)|International Bancshares Corp Sustainable Growth Rate (TTM)|International Bancshares Corp Institutional Investor Ownership Percentage|International Bancshares Corp Average Diluted Shares Outstanding (Quarterly)|International Bancshares Corp Total Employees (Annual)|International Bancshares Corp EPS Diluted (Quarterly) (USD)|International Bancshares Corp Dividend Per Share (Quarterly) (USD)|International Bancshares Corp Revenue (Quarterly) (USD)|International Bancshares Corp Gross Profit (Quarterly) (USD)|International Bancshares Corp SG&A Expense (Quarterly) (USD)|International Bancshares Corp Pre-Tax Income (Quarterly) (USD)|International Bancshares Corp Net Income (Quarterly) (USD)|International Bancshares Corp Net Interest Income (Quarterly) (USD)|International Bancshares Corp Price (USD)|International Bancshares Corp Total Return Price (USD)|International Bancshares Corp Enterprise Value (USD)|International Bancshares Corp 30-Day Average Daily Volume|International Bancshares Corp 1 Year Price Returns (Daily)||
russ2000_0433|IBOC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0433|IBOC||||||||||||||||||||||||||||||||||||||||||||||||||4.0018|4.0018
russ2000_0433|IBOC|199603||||||||||||||||||||||||||||||||||||||||||||3.9045|2.3764||||3.9045|3.9045
russ2000_0433|IBOC|199606||||||||||||||||||||||||||||||||||||||||||||4.3927|2.6735||1576.4||4.6373|4.6373
russ2000_0433|IBOC|199609||||||||||||||||||||||||||||||||||||||||||||5.0336|3.0636||2426.3667||5.0018|5.0018
russ2000_0433|IBOC|||||||||||||||||||||||||||||||||||||||||||||5.8564|3.5643||1246.4||5.8564|5.8564
russ2000_0433|IBOC|||||||||||||||||||||||||||||||9|0.0651|||69.4215||0.1757|0.061|||||12.2||6.7573|4.1127||1589.8667|68.8551|7.321|7.321
russ2000_0433|IBOC|199706||||||||||||||||||||||0.7476|||||||||0.2564|||69.4215||0.1757|0|||||12.2||8.0073|4.9174||953.0667|82.2848|8.3882|8.3882
russ2000_0433|IBOC|199709||||||||||||||||||||||0.6504|||||||||0.1585|||69.4215||0.1757|0|||||12.2||9.4373|5.7955||1953.1667|87.4842|9.7618|9.7618
russ2000_0433|IBOC|199712|270.7|239.4||129.6||4176.6|478.4|3665.6|3175.6|341.2|302|||||||16.628|2.4924|||0.5333|||31.3|||||10|0.2202|||70.1142|1152|0.1745|0|||||12.3||11.4773|7.0483|1100.9973|1296.3333|96.4675|11.5909|11.5909
russ2000_0433|IBOC|199803|203.3|173.1||132.1|48.7|4146.4|349.8|3755.8|3289.8|353.7|315.6|||||0.2654||17.1177|2.5989||1.3175|0.5||0.0003|30.2|||||10|0.2784|||76.098||0.1787|0.0763|46.3||9.7|20.1|13.6|35.7|12.0491|7.3995|1137.3367|2223|85.8906|12.0873|12.0873
russ2000_0433|IBOC|199806|178.9|149.9||134.8|47.7|4283.4|889.1|3359.4|3259.4|357.8|319.4|||||0.3491||17.8582|2.6281||2.3309|0.606||0.0069|29|||||9|0.2968|||68.2114||0.1877|0|46.2||10|19.1|12.8|35.5|12.5836|7.7764|1222.4445|10119.7667|61.7623|12.38|12.38
russ2000_0433|IBOC|199809|168.7|137||135.9|46.5|4495.5|192.2|4255.1|3256.1|357.7|327.1|||||0.344||15.2987|2.2748||2.7928|1.3913||0.0206|31.7|||||8|0.2714|||76.2499||0.1757|0.0763|45.2||9.7|18.7|13.4|36.6|11.153|6.8923|1498.0243|4572.3333|18.9024|9.5325|9.5325
russ2000_0433|IBOC|199812|153.5|122||137.6|45|4617.6|135.7|4443.6|3369.6|370.3|341||8.9614|31.0396|24.6937|0.3342|3.8458|13.2367|1.9664||2.9004|1.608|-9.0121|0.0297|31.5|||4.4634||6|0.0634|11.9054||75.8941|1235|0.1826|0|48.3||10.3|20.4|13.9|36.5|9.6517|6.0063|1565.3858|6252.3333|-17.2757|9.5087|9.5087
russ2000_0433|IBOC|199903|175.4|145.3||141.4|46.6|4429.3|121.6|4254.9|3444.9|377.4|348.4||8.7047|22.7142|23.9864|0.2646|3.5894|12.8904|1.8682||2.1463|1.5998|3.3297|0.0297|30.1|||4.6667||4|-0.0068|9.962||75.1837||0.2115|0.0732|50.101||10.1|23.9|15.9|37.4|9.0082|5.6058|1643.79|6845.6667|-25.2373|8.7699|8.7699
russ2000_0433|IBOC|199906|132.1|99.2||142.7|45.6|4743.8|115.7|4590.9|3535.9|362.3|360.3||7.3534|28.7239|18.8098|0.333|3.8412|13.2138|1.9647||2.912|1.4932|-13.5583|0.021|32.9|||4.4865||4|0.2557|12.3254||67.1454||0.2383|0|52.3||10.7|23.6|16|38.4|9.8676|6.1904|1406.1678|5342.3333|-21.5836|10.1283|10.1283
russ2000_0433|IBOC|199909|165.3|131.5||143.4|44.6|4930.5|131.7|4750|3425|344.4|369.5||8.8655|30.8581|26.5966|0.3726|3.9741|13.1968|2.1738||3.8473|1.401|-9.0502|0.032|33.8|||4.5017||5|0.0276|12.858||74.1914||0.2413|0.0762|59.9||10.8|30.9|17.9|40.2|10.5751|6.6343|1743.3549|10302.3333|-4.3642|10.7539|10.7539
russ2000_0433|IBOC|199912|171.7|123.6||145.3|43.6|5068.4|1503.8|3527.2|3527.2|353.4|385.9|40.7|9.2414|30.5026|27.5283|0.3724|3.6088|11.7977|2.1669|0.7887|3.9049|1.4496|-5.9108|0.0093|34.8||21.1|4.4419||7|0.3246|13.58||95.9631|1546|0.149|0|54.066||11.2|24.7|16.4|39.4|10.3964|6.5699|1939.7792|7862.3333|9.6106|10.0091|10.0091
russ2000_0433|IBOC|200003|162.513|108.277||145.937|42.616|5116.419|126.209|4939.561|3632.061|348.824|394.785|42.274|8.9716|27.3022|33.2961|0.3471|3.4203|11.4361|1.9651|0.7219|3.7483|1.5552|-1.9757|0.0093|35.936||21.119|4.533||6|0.7194|14.1472||73.362||0.2621|0.0915|54.575||11.187|27.882|19.18|41.356|9.4729|5.9863|1950.8523|6595.6667|6.2834|9.741|9.741
russ2000_0433|IBOC|200006|168.048|91.742||148.361|41.637|5323.803|135.694|5145.482|3605.482|338.162|410.568|47.958|8.3853|28.7797|30.492|0.379|3.1887|11.2455|2.0667|0.6417|4.554|1.6746|-15.8416|0.0336|36.406||26.428|4.4626||7|0.1059|15.9139||65.5245||0.3217|0|59.335||11.488|30.847|21.087|44.447|9.0671|5.7849|1920.1506|5979|-10.4779|9.3463|9.3463
russ2000_0433|IBOC|200009|167.872|104.352||150.34|42.576|5489.59|1733.381|3706.056|3706.056|355.373|418.629|49.79|9.4096|28.6281|29.6897|0.3693|3.2888|9.6708|1.9988|0.4995|4.5276|1.9831|-13.5616|0.0232|40.02||26.458|4.2356||4|0.1879|15.6213||72.6546||0.2592|0.0953|57.643||12.375|27.232|18.74|42.009|9.7001|6.1888|2124.1845|11805.7|-8.5323|9.0112|9.0112
russ2000_0433|IBOC|200012|168.758|128.099||155.523|55.58|5443.822|1662.608|3744.598|3744.598|416.892|434.796|51.155|9.9808|27.0396|32.4392|0.3468|3.5526|10.2094|2.0426|0.7713|3.4361|1.8445|0.0427|0.0274|40.159||26.481|4.1388||5|0.2543|14.9323||94.4302|1634|0.1311|0|55.819||12.85|22.63|16.167|42.059|10.4262|6.7177|2230.5184|10715.7|0|11.3943|11.3943
russ2000_0433|IBOC|200103|195.347|155.363||158.667|59.144|5646.162|1753.12|3809.823|3809.823|464.34|445.745|52.978|9.0812|25.3862|28.812|0.3224|3.5765|10.971|1.8336|0.7043|2.8215|1.7835|4.4812|0.0588|39.984||26.501|4.2531||7|-0.4025|14.6185||72.654||0.2979|0.0953|65.292||13.516|32.339|21.605|45.14|10.631|6.8497|2068.8082|13315.7333|12.2249|11.2454|11.2454
russ2000_0433|IBOC|200106|179.177|125.19||163.798|59.233|5334.523|1441.727|3818.661|3818.661|477.429|458.993|58.545|8.9902|25.9846|26.7129|0.3416|4.4162|13.6435|2.1228|0.9459|2.0885|1.3834|7.5889|0.0924|38.287||33.157|4.2732||7|-0.3466|13.4132||73.1612||0.2718|0|65.864||16.677|29.948|19.9|44.799|13.7775|8.9549|2140.476|13229.0333|41.7624|14.8685|14.8685
russ2000_0433|IBOC|200109|158.952|104.373||169.668|63.554|5263.006|461.925|4715.001|3761.893|484.752|469.935|70.186|7.4956|23.503|17.3161|0.3235|4.357|14.1591|2.0093||1.9662|1.4024|14.9489|0.1171|34.779||33.192|4.6535||9|-0.0884|13.1741||72.3717||0.2979|0.1191|68.126||16.261|32.237|21.444|47.931|13.6248|8.8557|1831.2016|17469.2667|36.2756|13.9748|13.9748
russ2000_0433|IBOC|200112|320.325|178.375||190.051|97.305|5884.373|714.675|5110.13|4332.834|497.028|490.328|72.299|7.8194|20.4486|24.6964|0.2671|4.9853|16.0342|2.3262|24.8332|1.5639|1.3392|18.1714|0.0797|33.85||33.214|5.3352||8|-0.3191|13.2795||72.0045|1671|0.2822|0|69.852||12.508|30.539|20.393|47.016|16.2723|10.6694|1976.3738|13759.1|56.0714|16.0265|16.0265
russ2000_0433|IBOC|200203|208.965|121.728||188.963|90.95|5650.61|464.527|5113.678|4334.42|490.723|502.348|88.42|6.5417|21.4118|23.2408|0.2933|4.4466|14.2834|2.3267|0.7939|1.588|1.3058|15.7431|0.0478|33.239||33.291|5.8168|||-0.2411|13.0953||71.6173||0.3128|0.1191|71.909||17.899|34.349|22.387|56.696|16.4957|10.8159|1755.3604|11839.2|53.8194|16.4845|16.4845
russ2000_0433|IBOC|200206|189.924|116.841||187.646|82.506|6132.902|452.742|5619.093|4302.993|518.131|513.549|106.64|7.3963|28.6888|26.3772|0.3835|5.2408|16.1027|2.6418|1.1015|2.5401|1.2705|4.4506|0.1139|35.583||41.681|6.0978||9|-0.4687|13.7794||71.0517||0.3491|0|78.127||18|37.275|24.693|59.671|19.9913|13.2049|1953.9457|27916.1333|46.3672|18.6135|18.6135
russ2000_0433|IBOC|200209|195.884|139.741||183.876|74.545|6024.109|463.956|5475.5|4194.421|525.634|532.566|122.973|8.373|24.1348|42.9924|0.3618|4.4297|14.8461|2.4263|0.4969|2.4372|1.2923|0.8091|0.0899|36.143||41.742|6.4392||9|-0.1481|15.12||69.8294||0.4375|0.1377|88.42||17.803|47.003|30.701|61.791|17.7785|11.7433|2456.4103|23326.6667|27.5922|17.5425|17.5425
russ2000_0433|IBOC|200212|189.496|154.303||185.477|74.611|5948.371|457.915|5425.756|4239.899|547.264|560.613|135.893|7.7558|23.7146|22.3562|0.3487|4.2587|13.4602|2.3952|0.3485|2.1669|1.3814|2.499|0.1146|35.193||41.766|6.0303||9|-0.1614|14.2482||69.2295|1671|0.4027|0|84.703||18.215|41.147|17.72|59.356|18.4599|12.2871|2400.3102|31320.0667|13.4439|18.8323|18.8323
russ2000_0433|IBOC|200303|230.573|135.544||189.112|74.292|5836.742|474.658|5272.649|4326.996|549.757|578.641|154.703|7.25|19.2488|19.5732|0.3148|4.2556|12.5467|2.3128|0.4241|1.7201|1.363|4.008|0.2719|33.529||41.946|6.4156||8|-0.1772|15.1043||68.1455||0.4608|0.1601|87.125||20.207|47.049|31.325|57.98|19.5258|12.9966|2297.2468|26614.6333|18.3691|19.0604|19.0604
russ2000_0433|IBOC|200306|190.515|141.82||195.075|73.973|6203.694|478.405|5662.7|4282.172|568.286|596.579|158.515|7.5406|24.1443|21.8731|0.3858|4.1011|12.4681|2.4858|0.312|2.4293|1.448|-3.8761|0.4092|33.195||52.583|6.1362||9|0.4935|15.3706||67.9289||0.4189|0|86.263||19.658|41.946|28.475|54.899|20.6604|13.8675|2176.6685|43058.6|5.084|21.7076|21.7076
russ2000_0433|IBOC|200309|234.693|133.996||210.489|73.654|6965.304|473.482|6418.406|4293.005|546.32|611.136|164.217|8.423|32.2946|24.4325|0.4788|5.0297|14.0309|2.9388|0.3827|3.8904|1.6236|-6.1765|0.3349|34.697||52.641|5.7674||7|0.4998|14.3976||69.8224||0.4422|0.2327|90.638||19.803|50.552|33.858|56.587|25.3382|17.0074|3596.9111|28008.9|39.7984|25.3556|25.3556
russ2000_0433|IBOC|200312|244.72|152.329||220.602|73.334|6000.927|501.296|5453.225|4435.699|577.383|639.606|165.616|10.9061|22.0275|36.5044|0.4089|5.4164|15.6873|3.2938|0.6411|1.7623|1.4521|5.5406|0.3244|28.891||52.774|6.4659||7|1.1905|16.0457||67.9601|1667|0.4189|0|86.571||20.203|43.007|28.47|53.86|27.4618|18.6057|3790.8733|15786.6|48.7645|27.392|27.392
russ2000_0433|IBOC|200403|402.979|135.018||224.378|73.088|5976.975|503.936|5410.959|4488.241|610.597|666.125|165.948|8.2147|24.1401|31.3351|0.4299|5.9024|17.3697|3.4903|1.0923|1.5112|1.2993|4.0698|0.4597|27.461||52.876|6.3457||7|1.1579|17.1778||68.1001||0.3898|0|78.564||18.297|39.534|26.519|50.251|30.2255|20.4781|2880.4419|19633.7667|54.7974|31.5345|31.5345
russ2000_0433|IBOC|200406|337.428|215.53||282.259|324.687|8633.823|552.182|8037.897|6461.515|667.382|659.614|166|8.1164|29.6889|31.4971|0.3673|5.9603|17.8354|3.2565|14.8957|2.362|1.569|-4.6085|0.5685|36.898||68.288|5.7581||7|0.9108|12.8547||68.7205||0.3782|0.2327|81.313||19.36|39.049|26.229|50.223|29.7818|20.327|2768.3202|33780.7|40.625|29.1782|29.1782
russ2000_0433|IBOC|200409|379.85|171.591||292.018|335.205|8707.153|583.627|8051.124|6500.784|733.488|692.838|166.298|9.2374|28.3619|39.138|0.3437|5.1204|15.433|2.6266||2.1137|1.8018|-0.4279|0.3197|36.759||68.366|5.5381||4|1.2498|15.1398||71.005||0.4655|0|107.376||26.358|48.397|33.171|71.425|25.1418|17.1601|3161.9539|120998.7667|-1.7898|26.4509|26.4509
russ2000_0433|IBOC|200412|237.306|175.166||302.23|333.662|9168.415|619.806|8476.698|6571.104|753.09|705.642|166.59|9.59|31.3509|40.371|0.3761|5.6219|17.4604|2.7464||2.5304|1.6105|3.6361|0.4457|41.14||68.431|5.7701||5|1.2306|11.8591||71.0293|2601|0.4655|0.2327|111.339||29.698|49.931|33.113|71.878|28.8509|19.8668|3396.7348|42846.9|6.9849|28.6982|28.6982
russ2000_0433|IBOC|200503|322.075|189.202||309.238|332.364|9517.436|806.014|8644.457|6598.61|759.958|743.302|166.694|9.2736|27.832|32.9962|0.3525|4.6845|14.9743|2.3642||2.6921|1.8197|-10.026|0.3449|43.873||68.56|5.6472||3|0.8966|12.8253||71.0322||0.5309|0|119.536||30.261|56.902|37.66|77.113|25.44|17.518|3520.5658|46013.1667|-15.8325|26.48|26.48
russ2000_0433|IBOC|200506|319.446|184.743||321.901|331.065|9493.831|783.938|8641.102|6520.001|780.139|739.054|173.988|8.7156|27.2244|30.2302|0.3639|4.3045|13.9328|2.3687|1.3671|2.7189|1.7356|-11.2871|0.3379|44.703||85.985|5.3251||3|0.8356|13.0676||70.9631||0.4727|0.2327|115.266||30.917|50.056|33.372|77.959|25.6364|17.8149|3739.748|56189.0667|-13.3055|26.1273|26.1273
russ2000_0433|IBOC|200509|399.108|209.783||339.299|329.767|9503.641|764.55|8651.867|6490.627|806.795|774.522|175.174|8.4552|27.528|28.5371|0.3728|4.2416|14.0038|2.4332|0.7469|2.6788|1.7061|-4.1999|0.2556|46.325||86.025|5.1262||5|0.8059|12.8937||70.8614||0.5|0|116.106||31.514|51.682|35.468|75.223|27.0909|18.8257|3847.9679|32117.8333|8.1591|27.5727|27.5727
russ2000_0433|IBOC|200512|507.161|216.514||351.986|328.486|9598.986|760.762|8762.892|6656.426|792.867|788.416|175.259|8.2569|26.7158|28.0775|0.3619|4.0868|13.518|2.3119|0.7052|2.6568|1.9665|-3.8121|0.3802|48.647||86.059|4.9455||4|0.4068|12.8371||71.5443|2686|0.48|0.2909|118.189||31.524|53.509|34.279|71.58|26.6182|18.6983|3817.3553|40784.5667|-7.4355|26.9909|26.9909
russ2000_0433|IBOC|200603|396.723|222.452||363.363|327.269|9679.97|762.966|8829.966|6778.354|802.232|812.391|189.849|7.887|28.6952|32.7745|0.3479|3.9353|13.0889|2.2826|0.781|2.5574|2.0105|1.4169|0.3326|49.271||86.125|4.4043||4|0.1882|10.9413||70.5871||0.3364|0|114.931||33.986|35.477|23.975|74.313|25.9636|18.2385|3705.4532|38850.6667|2.0292|26.1818|26.1818
russ2000_0433|IBOC|200606|416.764|259.984||369.66|326.053|9864.415|667.965|9119.114|6650.356|784.706|824.936|198.43|7.8936|30.6905|41.3271|0.37|4.0431|14.7866|2.2903||3.1461|2.2244|-1.1734|0.3019|51.78||86.154|4.315||4|0.5022|10.8221||70.1173||0.4909|0.3182|119.071||33.24|51.268|34.658|72.049|26.4545|18.8144|3730.9041|75289.3|3.1915|26.5636|26.5636
russ2000_0433|IBOC|200609|317.18|220.181||387.135|317.82|9865.465|620.914|9092.835|6715.162|824.861|851.529|199.594|8.6638|33.699|43.7882|0.3767|4.0326|14.7636|2.3556||2.8825|2.2163|0.6962|2.7285|54.999||86.189|3.937||4|0.1259|9.5984||69.9779||0.38|0|110.01||34.309|39.028|26.593|69.952|26.6818|18.976|4112.6623|70978.7667|-1.675|26.5909|26.5909
russ2000_0433|IBOC|200612|354.891|268.603||390.323|316.604|10069.398|706.335|9296.402|6989.918|842.056|861.251|203.276|8.9049|34.038|45.2931|0.365|4.3132|16.7457|2.3742||2.7391|2.2891|2.1129|2.1023|57.288||86.224|3.8092||5|0.552|8.9993||69.9421|2737|0.45|0.3182|122.445||36.434|48.117|31.775|73.171|28.2545|20.333|4165.6528|76434.8333|5.4274|27.3|27.3
russ2000_0433|IBOC|200703|456.928|313.571||397.209|318.308|10345.337|898.082|9351.135|7212.757|881.156|879.895|205.418|8.3379|33.1078|44.6745|0.3293|4.0171|16.1163|2.1987||2.4268|2.3834|2.6788|3.2947|58.107||86.434|3.6074||5|0.483|8.1625||69.8774||0.2636|0|101.016||35.925|27.587|18.644|74.776|26.7091|19.2209|3937.7972|139628|2.7273|27.1091|27.1091
russ2000_0433|IBOC|200706|456.688|278.17||411.34|317.364|9492.501|968.396|8447.794|7139.329|874.237|883.72|220.188|7.9929|25.085|53.0916|0.27|3.9927|16.2949|2.0341||1.4967|2.4187|11.839|4.5409|54.518||95.28|3.7686||5|0.5196|8.0147||69.6861||0.5|0.3182|126.827||35.131|52.278|34.59|79.561|25.82|18.8041|3645.5913|191984.1333|-2.1633|25|25
russ2000_0433|IBOC|200709|317.53|244.494||420.106|316.031|9707.15|1241.26|8374.128|7021.596|909.72|916.383|231.669|5.7339|22.0758|27.9619|0.2447|3.5368|14.6207|1.8405||1.4868|2.8096|19.6646|4.5272|55.036||95.437|4.2586||3|1.1231|8.4839||69.0905||0.47|0|123.425||38.036|48.989|32.662|77.808|23.3|16.9689|2682.136|221381.5333|-13.2069|22.59|22.59
russ2000_0433|IBOC|200712|405.205|333.904||435.654|314.705|10231.256|1328.983|8815.471|7157.606|935.905|929.145|232.986|5.5822|22.7536|25.8153|0.2472|3.2905|13.2927|1.6888||1.7714|2.9624|14.791|4.2673|54.301||95.441|4.5928||4|0.5584|8.6142||68.7543|3740|0.52|0.33|124.326||34.747|48.3|35.416|78.088|22.38|16.5307|2644.3668|200242.9333|-20.7915|20.31|20.31
russ2000_0433|IBOC|200803|410.007|273.24||443.592|312.565|10049.423|1455.878|8457.314|7206.566|967.363|940.002|233.794|6.0058|18.5503|27.791|0.2292|3.2577|12.7392|1.6373|2.1909|1.2929|2.932|18.1516|5.3897|50.767||95.447|5.5451||5|0.1973|10.0017||68.7011||0.49|0.33|123.925||34.223|51.376|33.48|77.631|22.34|16.5012|2856.3085|262166.6|-16.1583|23.56|23.56
russ2000_0433|IBOC|200806|311.651|257.15||445.327|311.266|10021.105|1475.147|8450.461|7201.363|989.444|973.05|233.896|5.0911|18.2549|18.3363|0.2232|3.153|11.4949|1.613|0.4606|1.2624|2.8696|16.0303|5.9055|48.501||95.458|5.8548||7|1.1072|9.5508||68.7162||0.48|0|131.158||34.899|50.673|33.049|80.141|22.76|17.0475|2537.9063|230202.0667|-11.5429|20.98|20.98
russ2000_0433|IBOC|200809|393.927|287.483||455.194|310.142|10549.523|1468.006|8827.145|7001.356|995.073|984.301|233.944|5.6052|24.9549|25.3279|0.2936|3.6458|13.5918|1.846|0.5912|1.8348|2.4444|-3.0545|4.6696|46.444||95.473|5.5971||9|0.8983|9.4372||68.7279||0.49|0.33|134.941||36.521|51.313|33.88|84.118|26.64|19.9536|2818.4637|347078.9|21.4221|27.03|27.03
russ2000_0433|IBOC|200812|347.828|299.116||466.371|309.917|11182.044|1441.131|9582.818|6858.784|1053.739|1016.004|234.063|5.7574|31.2278|13.0084|0.3317|2.7725|10.4798|1.4301|0.5954|2.1666|3.1961|-29.7147|1.7176|48.712||299.057|4.7685||10|0.698|8.7887||68.7123|3832|0.46|0|132.659||37.657|48.28|31.703|90.984|20.75|15.7314|2961.3286|478040.9|-6.6157|19.99|19.99
russ2000_0433|IBOC|200903|295.013|250.326||474.289|308.609|10808.148|1472.936|9174.142|6857.986|1115.813|1050.299|234.131|6.1773|20.6009|38.2133|0.2313|0.9676|3.8333|0.4792|0.4804|1.7548|8.9674|-56.6107|15.3977|44.687||299.596|4.5707||5|0.6204|8.7229||68.6176||0.5|0|140.158||35.136|57.707|37.528|98.146|8.75|6.6337|3228.7531|1643912.9667|-68.7997|7.82|7.82
russ2000_0433|IBOC|200906|306.82|266.106||486.543|307.287|10106.52|1460.373|8422.783|6897.768|1140.346|1066.528|238.545|5.4863|16.1402|-316.6412|0.1892|1.2594|5.1192|0.6074||1.1339|5.0607|-33.1132|15.4372|40.714||300.139|4.3174||3|1.4277|9.0371||68.5205||0.41|0.17|155.719||40.487|47.68|31.133|99.527|10.01|7.6994|2956.638|572646.2333|-53.9119|9.5|9.5
russ2000_0433|IBOC|200909|293.426|252.345||491.382|305.966|10307.236|1500.23|8241.881|6912.232|1173.165|1100.041|240.785|4.1743|17.4421|-118.3239|0.205|2.0296|8.957|0.9964||0.9647|3.0012|-17.417|13.6468|41.081||300.869|4.2874||3|1.8339|8.7699||68.2077||0.49|0|145.322||39.714|56.23|36.973|94.447|16.31|12.5452|2395.4439|482586.4|-42.4812|16.9|16.9
russ2000_0433|IBOC|200912|266.369|224.638||490.375|304.89|10355.073|1441.817|8726.714|7178.007|1201.728|1122.29|243.409|4.4347|19.7395|-19.1761|0.2395|2.1968|9.8925|1.0702||1.1003|1.8478|6.6167|10.9969|41.731||301.453|4.4188||2|3.0497|9.6591||68.2373|3662|0.5|0.17|147.395||34.91|59.113|37.108|95.461|18.5|14.3743|2544.8844|341150.2|-8.1029|19.01|19.01
russ2000_0433|IBOC|201003|412.765|376.82||484.917|303.633|9371.632|1478.768|7751.622|7450.956|1205.724|1139.491|243.409|2.7827|12.365|39.4046|0.1574|2.6808|12.1421|1.3074||0.2129|2.2107|33.5688|8.7073|35.945||302.021|4.9435||8|3.5183|8.956||68.2059||0.42|0.17|161.492||36.822|48.686|32.046|89.895|23.01|18.0086|1697.2267|310115.3|228.5523|24.36|24.36
russ2000_0433|IBOC|201006|283.433|244.301||479.461|302.366|9848.603|1490.517|8224.472|7479.872|1250.2|1170.222|246.072|2.221|13.1404|8.9666|0.1629|2.0177|9.9011|1.0178||0.511|2.8302|31.1995|7.4763|39.132||302.598|5.6286||9|2.2764|8.8891||68.1639||0.45|0|132.837||37.619|51.944|34.008|83.437|17.98|14.0719|1354.6659|282313.2|67.122|16.87|16.87
russ2000_0433|IBOC|201009|249.381|213.884||473.205|301.085|10642.122|1478.1|8585.621|7462.212|1264.803|1187.617|249.902|3.1482|16.5372|9.1183|0.1866|1.9484|9.0161|0.9105||0.763|3.1604|10.8846|7.6826|35.497||303.184|5.6148||5|1.5614|8.4268||67.8807||0.45|0.19|133.242||37.334|47.026|33.549|86.353|16.81|13.3073|1848.1496|199637.8667|10.3598|17.84|17.84
russ2000_0433|IBOC|201012|233.474|197.814||468.95|299.841|10484.252|1433.27|8827.455|7599.558|1251.149|1214.743|250.358|4.3614|19.951|11.4492|0.2172|2.3637|10.9615|1.0679||0.8415|2.6566|4.6594|6.5474|35.66||303.779|5.3493||5|1.5119|7.6761||67.7704|3747|0.4|0|135.945||33.663|53.325|30.42|85.047|20.54|16.2601|2507.6833|194086.7|11.2229|20.64|20.64
russ2000_0433|IBOC|201103|335.92|302.87||464.104|298.552|10715.181|1419.141|8828.349|7855.264|1271.689|1232.095|250.358|4.3826|16.126|15.1224|0.1739|2.1819|10.5116|0.9783||0.6573|2.1018|11.8948|6.2241|33.05||304.391|5.6434||3|1.7369|7.6001||67.7796||0.45|0.19|130.199||36.279|50.654|33.521|81.833|18.19|14.5544|2469.6449|216458.1333|-26.2794|17.55|17.55
russ2000_0433|IBOC|201106|255.891|221.922||460.933|297.237|10258.28|1423.589|8733.512|7786.885|1352.775|1261.403|253.309|3.7158|15.8603|13.7463|0.1746|2.1063|9.4343|0.8789||0.606|2.3016|-8.5341|6.8514|33.969||305.006|5.2269||3|1.4161|7.3221||67.6898||0.43|0|131.275||37.052|49.25|32.624|83.411|16.23|12.9861|1977.6233|250671.7333|-7.4944|17.2|17.2
russ2000_0433|IBOC|201109|259.618|229.439||456.738|295.972|10010.804|1386.817|8502.056|7753.586|1373.14|1275.926|256.691|3.4168|12.6871|9.3249|0.1392|1.7741|8.0289|0.6933||0.4728|2.7358|3.6116|6.9954|30.179||305.632|5.0569||5|1.4166|6.9598||67.4699||0.4|0.19|131.755||36.3|45.795|30.631|80.544|13.02|10.5622|1813.1373|253095.7667|-25.0409|16.64|16.64
russ2000_0433|IBOC|201112|5507.802|5475.8||453.05|294.722|10139.484|1348.629|8630.979|7946.092|1389.617|1302.964|256.793|3.6876|-26.3221|10.211|-0.2851|2.2906|10.6607|0.8775||0.428|2.1217|9.7042|5.4487|32.002||306.268|5.1831||7|2.3215|6.8316||67.3416|2938|0.41|0|132.09||31.227|45.528|30.373|78.038|18.17|14.74|1951.3806|271191.3|-10.4986|19.2|19.2
russ2000_0433|IBOC|201203|580.694|551.044||455.145|293.619|10204.37|1362.434|8706.669|8317.815|1396.1|1317.857|257.351|-5.9221|11.741|-19.8703|0.1246|2.7938|12.8521|1.0516||0.2419|1.7495|14.1414|4.5254|29.65||306.912|5.4132||7|2.2788|6.5504||67.3554||0.42|0.2|118.294||32.795|44.866|31.687|75.117|21.84|17.7172|-3111.0091|267375.6667|16.3413|20.12|20.12
russ2000_0433|IBOC|201206|251.197|219.907||454.433|292.533|9919.815|1329.998|8492.444|8159.623|1424.335|1339.053|257.764|2.7309|13.9632|8.9208|0.1417|2.6557|12.1747|0.9735||0.2034|1.9297|12.1037|4.8749|31.29||307.569|5.2857||9|2.1945|5.7819||67.3239||0.31|0|114.462||33.67|36.264|24.55|73.643|20.12|16.4727|1402.067|215496.3333|20.1117|19.76|19.76
russ2000_0433|IBOC|201209|290.577|260.091||453.304|291.419|10511.399|1173.612|8796.958|7991.171|1432.162|1347.892|257.885|3.2573|17.7869|14.0372|0.1651|2.6292|12.5844|0.9147||0.5019|2.0124|4.3967|3.3063|30.486||268.903|5.1164||9|2.5097|5.3912||67.3017||0.33|0.2|150.362||34.543|38.569|25.878|76.355|19.23|15.9082|1617.5737|189791.8667|34.6649|18.75|18.75
russ2000_0433|IBOC|201212|5839.149|5808.115||481.287|290.351|10446.965|1129.679|9226.966|8287.213|1435.708|1369.543|258.509|-7.2807|-33.8753|27.0466|-0.3074|2.436|12.6803|0.8749||0.6546|2.1459|-0.7953|2.6933|31.034||95.725|4.8853||5|1.3175|4.9931||67.2753|3259|0.33|0|118.613||31.759|38.701|25.72|76.025|18.58|15.3705|-3652.9437|167538.8667|-0.2737|19.3612|19.3612
russ2000_0433|IBOC|201303|5443.617|5415.233||480.828|289.214|10085.298|1055.587|8894.762|8316.543|1434.874|1384.173|258.509|-6.9392|-33.0032|-35.5452|-0.2986|2.7839|14.9281|0.9711||0.403|1.9277|3.5325|2.3163|28.384||95.726|4.8406|||1.3956|4.8969||67.28||0.42|0.2|125.884||33.673|37.604|28.069|72.632|20.7|17.1243|-3481.6037|153714.3333|-0.4314|20.28|20.28
russ2000_0433|IBOC|201306|5459.612|5428.901||484.345|288.056|10199.619|1025.071|9136.908|8193.724|1397.294|1411.687|258.509|-6.7649|-27.6963|-35.4781|-0.256|2.8196|15.3525|0.9993||0.675|1.8744|-5.4866|2.116|30.711||95.73|4.8239||6|1.3365|5.2944||67.2921||0.41|0|119.329||34.549|41.273|27.513|72.624|22.06|18.425|-3445.5174|149663.3|14.0568|24.37|24.37
russ2000_0433|IBOC|201309|5780.247|5751.264||492.375|286.9|10661.307|1001.137|9593.025|8112.806|1415.351|1428.057|258.509|-5.8814|-24.9116|-31.0054|-0.2334|2.8711|14.7248|1.0551||1.0458|1.8232|-13.7633|1.8958|28.983||95.736|4.6997||7|1.5713|5.8955||67.3334||0.47|0.23|123.124||34.105|47.097|31.826|78.643|22.29|18.6171|-3024.1692|140384.4667|11.3625|22.41|22.41
russ2000_0433|IBOC|201312|5610.018|5579.364||504.842|285.718|10655.069|957.381|9658.101|8243.425|1424.408|1467|258.509|-5.1234|-18.9403|-18.6992|-0.1981|3.6636|16.2638|1.2588|1.5213|0.9932|1.622|-5.2428|1.4776|30.654||95.744|5.0688||8|1.5735|6.8558||67.3538|3223|0.58|0|129.853||31.289|56.616|38.943|84.686|26.99|22.7814|-2494.8168|195808.5667|46.7069|25.56|25.56
russ2000_0433|IBOC|201403|5602.153|5573.844||510.583|284.737|10678.269|837.17|9765.062|8436.243|1465.916|1493.904|264.264|-4.8629|-18.0764|-15.2431|-0.2113|3.332|13.117|1.1635|0.3807|0.9065|1.7437|-2.3767|2.2823|28.309||95.752|5.5084||6|1.6061|7.9179||67.2723||0.65|0.25|143.95||33.514|64.176|43.646|85.764|25.23|21.2959|-2422.6489|233532.1|24.6028|26.04|26.04
russ2000_0433|IBOC|201406|5707.824|5676.738||518.71|283.589|10900.352|870.065|9961.872|8422.639|1536.115|1531.624|266.371|-4.4319|-15.3256|-15.5994|-0.1875|3.4435|12.5166|1.2065|0.2389|1.002|1.8175|-8.4296|2.6211|31.086||95.766|5.4547||6|1.9713|8.284||67.0714||0.56|0|129.159||33.502|56.884|37.719|87.706|26.13|22.2814|-2331.5425|195328.1333|19.8006|27.02|27.02
russ2000_0433|IBOC|201409|5135.433|5106.86||524.384|283.472|10541.577|869.411|9581.67|8414.073|1537.61|1546.841|270.226|-4.5785|-14.9342|-17.1191|-0.1898|3.2051|11.0929|1.0917|0.2182|0.7594|1.9146|0.0936|2.9079|28.573||95.774|5.3648||7|2.038|8.2218||67.0169||0.5|0.27|122.866||35.769|49.893|33.233|86.383|24.665|21.2612|-2408.6761|121844.0333|22.0767|24.78|24.78
russ2000_0433|IBOC|201412|5198.57|5167.109||526.423|283.329|10615.862|858.35|9687.985|8438.625|1580.658|1585.389|277.432|-4.0859|-14.0639|-15.9464|-0.1766|3.2578|11.1354|1.1044|0.2903|0.7904|2.0392|5.6498|2.943|31.461||95.784|5.3759||5|1.6815|7.8459||66.8682|3256|0.57|0|129.427||32.55|58.985|38.554|87.203|26.15|22.5412|-2148.5019|246200.8333|-1.5339|24.36|24.36
russ2000_0433|IBOC|201503|5296.903|5266.576||527.35|283.21|10756.061|873.405|9765.795|8648.922|1618.341|1601.992|278.677|-4.2034|-16.6549|-15.3671|-0.1957|3.2329|11.1096|1.0641|0.5341|0.6901|2.0529|6.4307|3.0812|30.327||95.787|5.1401||7|2.0285|7.1463||66.5554||0.54|0.29|124.725||35.249|54.725|35.862|87.891|26.03|22.6976|-2208.474|184979.7333|0.3864|26.18|26.18
russ2000_0433|IBOC|201506|4965.206|4933.864||525.1|283.049|10445.882|907.211|9459.575|8463.834|1628.247|1635.868|278.677|-4.7052|-15.2109|-15.3779|-0.1783|3.5713|12.4562|1.1093||0.6115|2.0718|6.5045|2.5326|31.342||95.825|5.0654||7|1.5744|6.597||66.6841||0.51|0|127.909||33.113|51.871|33.875|87.765|27.6|24.0667|-2381.6532|231393.7|-0.2623|26.09|26.09
russ2000_0433|IBOC|201509|4803.904|4774.465||521.499|282.888|10394.58|831.012|9431.746|8466.78|1657.637|1648.63|280.578|-4.5438|-15.3052|-12.9135|-0.1782|3.2099|11.4481|0.9908||0.5821|2.3898|9.8505|2.9201|29.439||95.857|5.1901||6|1.1589|6.4213||66.6618||0.48|0.29|132.613||35.33|48.883|32.019|89.591|24.73|21.8177|-2294.3026|190096.1333|-4.3142|26|26
russ2000_0433|IBOC|201512|4503.997|4472.425||516.716|282.685|10107.366|827.772|9203.419|8536.253|1665.503|1683.6|284.11|-3.9468|-15.3727|-10.1961|-0.1785|3.3782|12.4143|1.0439||0.4006|2.2248|8.5245|1.693|31.572||95.866|5.2009||9|1.2437|6.0249||66.6437|3218|0.52|0|122.924||34.966|51.363|34.97|87.19|26.02|22.9557|-2031.3288|277608.1|-0.3719|24.76|24.76
russ2000_0433|IBOC|201603|4625.96|4596.41||515.477|282.653|10178.392|784.262|9274.799|8613.733|1700.297|1697.461|292.069|-4.2808|-17.2526|-11.8344|-0.1944|3.2651|12.1463|0.9857||0.3888|2.3293|10.4111|2.3342|29.55||95.876|5.2797||7|1.225|5.7638||66.1181||0.5|0.29|127.171||34.381|50.119|32.984|86.24|24.9|21.9676|-2175.3829|153682.7333|-4.8499|24.19|24.19
russ2000_0433|IBOC|201606|4510.017|4478.67||511.485|282.621|10036.016|794.939|9138.403|8424.862|1740.624|1727.148|292.069|-4.4836|-15.7687|-12.2906|-0.1736|3.506|13.3881|1.0437||0.4099|2.1553|7.6898|2.4102|31.347||95.881|5.2305||8|1.3412|5.4384||66.9442||0.45|0|123.483||34.982|44.402|29.688|86.872|26.91|24.0207|-2289.3892|168713.7667|-8.9716|25.17|25.17
russ2000_0433|IBOC|201609|4705.423|4676.467||510.649|282.589|10190.129|732.899|9334.731|8546.315|1747.284|1742.491|292.069|-3.6287|-14.4192|-9.5963|-0.1612|3.9085|15.2359|1.1256||0.4512|1.9522|4.711|1.6549|28.956||95.888|5.4211||8|1.5256|5.5837||66.2916||0.54|0.31|125.979||37.161|50.659|35.787|85.449|29.71|26.5201|-1836.8036|182728.2|19.3957|30.05|30.05
russ2000_0433|IBOC|201612|4478.719|4446.547||527.583|282.557|10079.374|504.985|9503.88|8610.089|1724.667|1777.963|292.076|-2.2635|-6.4283|-6.9036|-0.0729|5.6042|20.9453|1.5894||0.5182|1.4252|2.2954|0.8011|32.172||95.91|5.4433||8|2.0744|5.5001||66.6854|3216|0.53|0|129.854||35.728|51.823|35.473|86.224|42.1|37.976|-1130.7642|255159.9333|57.7358|40.8|40.8
russ2000_0433|IBOC|201703|4595.574|4565.449||524.652|282.532|10217.299|309.777|9787.734|8864.318|1748.559|1788.174|292.173|-2.4544|-9.8116|-7.5632|-0.109|4.5961|17.3267|1.3392||0.5281|1.7143|-0.3801|1.0327|30.125||95.97|5.2585||9|1.8938|5.3907||66.7475||0.48|0.33|125.45||35.388|48.124|32.004|87.735|35|31.5715|-1243.12|178504.5667|40|35.05|35.05
russ2000_0433|IBOC|201706|4470.205|4438.624||522.003|282.532|10238.53|360.411|9752.85|8705.934|1796.692|1828.743|292.197|-2.7464|-7.4831|-8.4858|-0.0894|4.6425|17.575|1.3278||0.5827|1.8208|-1.5014|0.7928|31.581||95.997|5.4798||7|1.597|5.8002||66.7152||0.61|0|128.34||35.768|53.822|40.569|94.377|35.15|32.0104|-1386.2752|183416.9333|39.8444|35.5|35.5
russ2000_0433|IBOC|201709|4603.041|4570.763||516.786|282.532|10358.467|378.033|9841.457|8613.541|1815.184|1846.57|292.208|-1.7361|-4.6971|-5.3696|-0.057|5.3197|18.8426|1.4964|1.6314|0.6765|1.5725|-2.2321|1.2332|32.278||96.003|5.3845||7|2.2094|5.9687||66.7454||0.59|0.33|138.318||36.858|60.016|39.628|96.952|40.7|37.0646|-884.7462|190191|29.2135|42|42
russ2000_0433|IBOC|201712|4423.997|4389.541||514.454|282.532|10345.718|353.805|9900.533|8544.892|1838.98|1891.805|292.263|-1.3788|-2.6077|-3.9017|-0.0337|5.0685|17.9412|1.4433|1.8054|0.7372|1.6646|-2.6548|1.0001|34.456||96.019|5.4773||5|1.0567|6.3784||66.905|3273|0.68|0|134.503||35.884|59.68|45.235|97.141|39.65|36.4036|-719.6894|262738.6333|-4.6819|39.15|39.15
russ2000_0433|IBOC|201803|4155.568|4122.795||511.696|282.532|10239.354|258.953|9846.928|8854.912|1831.258|1923.411|292.263|-0.5774|-3.1327|-1.6662|-0.0464|4.9709|16.6102|1.4089|1.0397|0.5417|1.6837|0.9359|0.5852|32.773||96.044|6.1349|||0.8788|7.4888||66.8639||0.8|0.33|138.247||37.457|67.676|53.42|99.272|39.2|35.9904|-304.0815|194287.2667|10.5756|39.3|39.3
russ2000_0433|IBOC|201806|4021.45|3985.688||511.337|282.532|10109.265|306.755|9682.994|8669.628|1879.73|1982.464|292.32|-0.4113|-0.7437|-1.292|-0.0119|5.5362|16.6791|1.6137|0.4829|0.5391|1.4765|0.9107|1.0176|35.762||96.066|6.4594||8|1.0826|8.0527||66.9321||0.79|0|144.576||37.474|66.705|52.887|102.273|44.7|41.3885|-221.873|211133|29.0323|43.6|43.6
russ2000_0433|IBOC|201809|3829.951|3795.56||510.493|282.532|9986.656|333.803|9480.917|8645.601|1858.845|2005.606|292.32|0.2033|0.0798|0.6345|0.0014|5.3848|15.6469|1.5745|0.5033|0.4494|1.4749|2.8923|0.7015|34.391||96.083|6.9168||8|1.0864|8.62||66.4232||0.77|0.42|147.377||38.308|65.03|51.095|104.874|47.7|44.1663|112.9644|157782.2|23.0871|44.59|44.59
russ2000_0433|IBOC|201812|3764.95|3728.147||506.899|282.532|9932.37|229.989|9562.626|8696.545|1939.582|2064.134|311.305|-1.2391|-2.8022|-3.8711|-0.051|3.9002|10.8487|1.1737|0.2993|0.4465|2.2741|6.2303|1.2526|36.803||96.104|7.492||5|1.2884|8.8963||66.3156|3390|0.88|0|147.996||36.73|73.172|58.529|106.735|33.88|31.6684|-699.7242|230998.8|-13.9295|34.97|34.97
russ2000_0433|IBOC|201903|3796.658|3759.252||504.581|282.532|10042.999|278.63|9567.241|8895.93|1984.704|2083.218|311.359|-0.5093|-2.759|-1.4126|-0.0492|4.3827|11.7377|1.2866|0.3239|0.3382|2.4191|8.6667|0.993|37.406||96.137|7.7283||8|1.2548|8.68||65.8312||0.79|0.5|145.538||39.274|65.167|51.906|109.409|38.89|36.3513|-294.4532|262269.6|-5.2542|39.64|39.64
russ2000_0433|IBOC|201906|3826.988|3789.032||505.696|282.532|10166.697|241.188|9771.676|8828.658|2060.319|2133.239|311.433|-1.1749|-1.75|-3.1215|-0.0303|4.181|11.418|1.2199|0.5515|0.4577|2.4946|3.6075|1.0456|37.956||96.151|7.5273||5|1.2637|7.762||65.8672||0.76|0|146.198||40.186|63.92|50.02|111.782|37.28|35.3075|-687.8684|166529.7|-16.9091|37.46|37.46
russ2000_0433|IBOC|201909|3514.75|3479.391||507.945|282.532|9898.111|289.334|9403.259|8812.061|2067.924|2148.835|329.122|-0.3854|-1.751|-0.9944|-0.031|4.3678|12.1219|1.2362|1.0488|0.2859|2.7069|7.5352|1.2034|35.359||96.192|7.6673||4|1.2802|7.6323|95.3675|65.6361||0.78|0.55|151.915||39.854|65.571|51.444|109.218|39.6|37.5047|-226.2518|341586.6333|-14.4695|37.37|37.37
russ2000_0433|IBOC|201912|3672.363|3635.743||506.595|282.532|9994.841|236.536|9587.187|8826.034|2118.053|2200.568|329.15|-0.1257|-0.3239|-0.3187|-0.0055|4.8617|13.595|1.3758|2.3971|0.3594|2.406|3.6016|1.4409|36.62||96.215|7.3234||7|1.2477|6.7073||65.4101|3314|0.79|0|144.947||35.779|65.296|51.734|103.363|43.09|41.3923|-74.3639|164877.8333|26.3096|42.78|42.78
russ2000_0433|IBOC|202003|3986.292|3949.222||494.697|282.532|10363.898|266.472|9872.995|9009.888|2142.511|2191.946|358.521|-2.8343|-7.2621|-5.9163|-0.1092|2.8268|8.1186|0.7798||0.4028|4.1453|6.8679|1.3468|37.07||96.226|6.6194||4|1.4929|5.7534||65.2288||0.53|0.55|137.973||38.314|44.155|34.838|102.843|16.84|16.1765|-1668.2457|294217.2|-53.8423|24.73|24.73
russ2000_0433|IBOC|202006|4343.624|4295.94||491.998|282.532|11182.662|387.095|10606.784|10035.723|2141.86|2233.455|377.887|-2.0218|-9.4633|-4.2832|-0.1275|3.452|10.701|0.9038||0.2666|3.5942|7.7051|1.614|47.684||96.229|6.2946||5|1.2641|5.1539||63.3972||0.65|0|137.45||34.413|52.553|41.509|103.854|29.75|29.1883|-1174.7072|326248.4667|-16.9142|29.52|29.52
russ2000_0433|IBOC|202009|||||||||||||-3.2884||-6.2132||2.9471|9.4473|0.7674|||4.234||0.6146||||||5|1.2136||98.0088|||||||||||28.645|28.645|-1881.8967|170825.9|-26.7722|26.46|26.46