russ2000_0137|HNI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0137|HNI|Long Name|HNI Corp Total Current Assets (Quarterly) (USD)|HNI Corp Cash and Short Term Investments (Quarterly) (USD)|HNI Corp Inventories (Quarterly) (USD)|HNI Corp Net PP&E (Quarterly) (USD)|HNI Corp Goodwill and Intangibles (Quarterly) (USD)|HNI Corp Total Liabilities (Quarterly) (USD)|HNI Corp Total Current Liabilities (Quarterly) (USD)|HNI Corp Total Long Term Liabilities (Quarterly) (USD)|HNI Corp Total Deposits (Quarterly) (USD)|HNI Corp Book Value (Quarterly) (USD)|HNI Corp Retained Earnings (Quarterly) (USD)|HNI Corp Treasury Stock (Quarterly) (USD)|HNI Corp EV to Revenues|HNI Corp EV to Earnings|HNI Corp EV to Free Cash Flow|HNI Corp EV to Assets (Quarterly)|HNI Corp PS Ratio|HNI Corp PE Ratio|HNI Corp Price to Book Value|HNI Corp PEG Ratio|HNI Corp Debt to Equity Ratio|HNI Corp Dividend Yield|HNI Corp Shareholder Yield (TTM)|HNI Corp Percent of Shares Outstanding Short|HNI Corp Total Receivables (Quarterly) (USD)|HNI Corp Total Payables (Quarterly) (USD)|HNI Corp Total Capital Stock (Quarterly) (USD)|HNI Corp Return on Invested Capital|HNI Corp Quality Ratio Score|HNI Corp Momentum Score|HNI Corp Beta (1Y)|HNI Corp Sustainable Growth Rate (TTM)|HNI Corp Institutional Investor Ownership Percentage|HNI Corp Average Diluted Shares Outstanding (Quarterly)|HNI Corp Total Employees (Annual)|HNI Corp EPS Diluted (Quarterly) (USD)|HNI Corp Dividend Per Share (Quarterly) (USD)|HNI Corp Revenue (Quarterly) (USD)|HNI Corp Gross Profit (Quarterly) (USD)|HNI Corp SG&A Expense (Quarterly) (USD)|HNI Corp Pre-Tax Income (Quarterly) (USD)|HNI Corp Net Income (Quarterly) (USD)|HNI Corp Net Interest Income (Quarterly) (USD)|HNI Corp Price (USD)|HNI Corp Total Return Price (USD)|HNI Corp Enterprise Value (USD)|HNI Corp 30-Day Average Daily Volume|HNI Corp 1 Year Price Returns (Daily)||
russ2000_0137|HNI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0137|HNI|197206||||||||||||||||||||||||||||||||||||||||||||0.5779|0.2532||||0.6716|0.6716
russ2000_0137|HNI|197209||||||||||||||||||||||||||||||||||||||||||||0.6716|0.2942||0||0.6872|0.6872
russ2000_0137|HNI|197212||||||||||||||||||||||||||||||||||||||||||||0.6872|0.301||0||0.734|0.734
russ2000_0137|HNI|197303||||||||||||||||||||||||||||||||||||||||||||0.7028|0.3079||743.3333||0.7184|0.7184
russ2000_0137|HNI|||||||||||||||||||||||||||||||||||||||||||||0.5935|0.26||1153.3333|2.6983|0.7028|0.7028
russ2000_0137|HNI|197309||||||||||||||||||||||||||||||8||||||||||||||0.7184|0.3147||776.6667|6.9803|0.7496|0.7496
russ2000_0137|HNI|197312||||||||||||||||||||||||||||||8||||||||||||||0.5935|0.26||1606.6667|-13.6289|0.6404|0.6404
russ2000_0137|HNI|197403||||||||||||||||||||||||||||||6||||||||||||||0.6872|0.301||1140|-2.2323|0.6872|0.6872
russ2000_0137|HNI|197406||||||||||||||||||||||||||||||8||||||||||||||0.5935|0.26||1066.6667|0|0.5154|0.5154
russ2000_0137|HNI|197409||||||||||||||||||||||||||||||6||||||||||||||0.4373|0.1915||563.3333|-39.1345|0.4217|0.4217
russ2000_0137|HNI|197412||||||||||||||||||||||||||||||3||||||||||||||0.328|0.1437||706.6667|-44.7288|0.328|0.328
russ2000_0137|HNI|197503||||||||||||||||||||||||||||||3||||||||||||||0.4842|0.2121||853.3333|-29.542|0.453|0.453
russ2000_0137|HNI|197506||||||||||||||||||||||||||||||2||||||||||||||0.453|0.1984||1000|-23.6779|0.4217|0.4217
russ2000_0137|HNI|197509||||||||||||||||||||||||||||||2||||||||||||||0.4061|0.1779||646.6667|-7.132|0.5154|0.5154
russ2000_0137|HNI|197512||||||||||||||||||||||||||||||7||||||||||||||0.4998|0.2189||810|52.3456|0.6247|0.6247
russ2000_0137|HNI|197603||||||||||||||||||||||||||||||7||||||||||||||0.656|0.2873||1513.3333|35.487|0.7028|0.7028
russ2000_0137|HNI|197606||||||||||||||||||||||||||||||8||||||||||||||0.7184|0.3147||1416.6667|58.6052|0.6872|0.6872
russ2000_0137|HNI|197609||||||||||||||||||||||||||||||10||||||||||||||0.7184|0.3147||1540|76.9143|0.7184|0.7184
russ2000_0137|HNI|197612||||||||||||||||||||||||||||||7||||||||||||||0.7496|0.3284||1433.3333|50|0.7965|0.7965
russ2000_0137|HNI|197703||||||||||||||||||||||||||||||9||||||||||||||0.937|0.4105||3256.6667|42.8467|0.9375|0.9375
russ2000_0137|HNI|197706||||||||||||||||||||||||||||||8||||||||||||||1.0469|0.4586||1546.6667|45.7181|1.0782|1.0782
russ2000_0137|HNI|197709||||||||||||||||||||||||||||||10||||||||||||||1.0625|0.4654||1573.3333|47.8895|0.8907|0.8907
russ2000_0137|HNI|||||||||||||||||||||||||||||||||||||||||||||1.0625|0.4654||1853.3333|44.7483|0.9844|0.9844
russ2000_0137|HNI|197803||||||||||||||||||||||||||||||8||||||||||||||1.2344|0.5407||2773.3333|31.735|1.6563|1.6563
russ2000_0137|HNI|197806||||||||||||||||||||||||||||||10||||||||||||||1.7969|0.7871||3216.6667|71.6401|2.0625|2.0625
russ2000_0137|HNI|197809||||||||||||||||||||||||||||||10||||||||||||||1.9532|0.8556||3583.3333|83.8306|1.6563|1.6563
russ2000_0137|HNI|197812||||||||||||||||||||||||||||||10||||||||||||||1.6563|0.7255||2203.3333|55.8871|1.8594|1.8594
russ2000_0137|HNI|197903||||||||||||||||||||||||||||||10||||||||||||||2.1563|0.9446||3520|76.9199|2.0938|2.0938
russ2000_0137|HNI|197906||||||||||||||||||||||||||||||9||||||||||||||2.125|0.9308||3423.3333|19.2949|2|2
russ2000_0137|HNI|197909||||||||||||||||||||||||||||||3||||||||||||||1.9375|0.8487||1603.3333|1.6367|1.875|1.875
russ2000_0137|HNI|197912||||||||||||||||||||||||||||||7||||||||||||||1.9375|0.8487||2330|16.9776|2.0938|2.0938
russ2000_0137|HNI|198003||||||||||||||||||||||||||||||3||||||||||||||1.625|0.7118||5346.6667|-24.6394|1.6563|1.6563
russ2000_0137|HNI|198006||||||||||||||||||||||||||||||1||||||||||||||1.75|0.7666||3670|-17.6471|1.8125|1.8125
russ2000_0137|HNI|198009||||||||||||||||||||||||||||||3||||||||||||||2.125|0.9308||3266.6667|9.6774|2.2188|2.2188
russ2000_0137|HNI|198012||||||||||||||||||||||||||||||6||||||||||||||2.4063|1.0541||6156.6667|24.1961|2.3438|2.3438
russ2000_0137|HNI|198103||||||||||||||||||||||||||||||6||||||||||||||2.125|0.9308||2540|30.7692|2.6563|2.6563
russ2000_0137|HNI|198106||||||||||||||||||||||||||||||8||||||||||||||2.9375|1.2868||3433.3333|67.8571|2.5625|2.5625
russ2000_0137|HNI|198109||||||||||||||||||||||||||||||9||||||||||||||2.3125|1.013||2530|8.8235|2.375|2.375
russ2000_0137|HNI|198112||||||||||||||||||||||||||||||4||||||||||||||2.2813|0.9993||3003.3333|-5.1947|2.1563|2.1563
russ2000_0137|HNI|198203||||||||||||||||||||||||||||||4||||||||||||||1.875|0.8213||3433.3333|-11.7647|2|2
russ2000_0137|HNI|||||||||||||||||||||||||||||||||||||||||||||1.9063|0.835||3016.6667|-35.7889|1.6875|1.6875
russ2000_0137|HNI|198209||||||||||||||||||||||||||||||2||||||||||||||1.8438|0.8077||3346.6667|-20.2681|2.2188|2.2188
russ2000_0137|HNI|198212||||||||||||||||||||||||||||||5||||||||||||||2.9375|1.2868||10253.3333|28.7643|2.625|2.625
russ2000_0137|HNI|198303||||||||||||||||||||||||||||||6||||||||||||||2.875|1.2594||5346.6667|53.3333|2.8438|2.8438
russ2000_0137|HNI|198306||||||||||||||||||||||||||||||6||||||||||||||2.9688|1.3005||5190|55.7362|2.75|2.75
russ2000_0137|HNI|198309||||||||||||||||||||||||||||||4||||||||||||||2.8125|1.232||6610|52.5382|2.6875|2.6875
russ2000_0137|HNI|198312||||||||||||||||||||||||||||||2||||||||||||||2.7188|1.191||3940|-8.4209|2.6875|2.6875
russ2000_0137|HNI|198403||||||||||||||||||||||||||||||4||||||0.05||95.4||||4.4||2.6563|1.1636||3470|-7.607|2.6563|2.6563
russ2000_0137|HNI|198406||||||||||||||||||||||||||||||5||||||0.04||92.1||||3||2.4375|1.0677||2700|-17.8961|2.1563|2.1563
russ2000_0137|HNI|198409||||||||||||||||||||||||||||||5||||||0.05||99.9||||4.3||2.4375|1.0677||5443.3333|-12.3611|2.3125|2.3125
russ2000_0137|HNI|198412|119|22.3|44.3|71.3||101.4|55|46.4||112.6|||||||||||0.3455||||46.8|||||3||||||||109.3||||5||2.0938|0.9172||5720|-22.9881|2.25|2.25
russ2000_0137|HNI|198503||||||||||||||||||||||||||||||2||||||0.07|0.0175|112.9||||5.5||2.2188|0.9797||9953.3333|-16.4703|2.5625|2.5625
russ2000_0137|HNI|198506||||||||||||||||||||||||||||||3||||||0.07|0.0175|114.7||||5.8||2.7188|1.2088||11533.3333|8.752|2.9063|2.9063
russ2000_0137|HNI|198509||||||||||||||||||||||||||||||7||||||0.08|0.02|115.5||||6.6||3.0625|1.3706||9786.6667|25.641|3.25|3.25
russ2000_0137|HNI|198512|132|24.5|40.7|73.2||115.9|68.1|47.8||120.8|110.4||||||||||0.351||||59.7|||||9|||||||0.02|130.2||||8.1||3.8125|1.7165||14403.3333|82.0852|4.125|4.125
russ2000_0137|HNI|198603||||||||||||||||||||||1.7714||||||||10||||||0.1|0.02|130.9||||7.9||4.4375|2.0078||24580|99.9955|4.6875|4.6875
russ2000_0137|HNI|198606||||||||||||||||||||||1.7067||||||||9||||||0.08|0.02|117.7||||6.2||4.7032|2.1371||17680|72.9881|4.9375|4.9375
russ2000_0137|HNI|198609||||||||||||||||||||||1.8417||||||||8||||||0.09|0.02|130.3||||7.2||4.3125|1.9675||19303.3333|40.8163|4.4688|4.4688
russ2000_0137|HNI|198612|142.2|36.4|40.9|87.6||120|69.4|50.6||136.3|126.2||||||||||0.3067|1.7415|||53.6|||||7||23.776|||||0.02|124.7||||8||4.625|2.1196||23503.3333|21.3115|4.9532|4.9532
russ2000_0137|HNI|198703||||||||||||||||||||||1.5027||||||||6||||||0.08|0.025|137.5||||6.2||5.3125|2.4466||15276.6667|19.7183|4.4063|4.4063
russ2000_0137|HNI|198706||||||||||||||||||||||2.1176||||||||4||||||0.05|0.025|131.6||||4.2||4.25|1.9678||27260|-9.636|4.25|4.25
russ2000_0137|HNI|198709||||||||||||||||||||||1.7273||||||||4||||||0.1|0.025|141.9||||7.4||5.6875|2.648||93946.6667|31.8841|5.0313|5.0313
russ2000_0137|HNI|198712|142|28.3|42.1|98.4||121.7|68.5|53.2||126.4|107.4||||||||||0.3544|2.0779|||61.7|||||6||20.0766|||||0.025|144.4||||7.1||4.9375|2.3125||22203.3333|6.7568|4.5|4.5
russ2000_0137|HNI|198803||||||||||||||||||||||2.1192||||||||5||||||0.07|0.025|142.7||||4.8||4.625|2.1784||16790|-12.9412|4.25|4.25
russ2000_0137|HNI|198806||||||||||||||||||||||2.0126||||||||8||||||0.07|0.025|139.1||||4.6||5.0625|2.3985||58356.6667|19.1176|4.875|4.875
russ2000_0137|HNI|198809||||||||||||||||||||||2.0779||||||||7||||||0.1|0.025|144.7||||7.1||4.875|2.3248||4840|-14.2857|4.625|4.625
russ2000_0137|HNI|198812|175.4|68.1|39.4|94.3||128.4|78.8|49.6||147.5|128.4||||||||||0.2868|2.2535|||54.9|||||2||20.1212|||||0.025|106||||9.4||4.5625|2.1875||13393.3333|-6.4103|4.5625|4.5625
russ2000_0137|HNI|198903||||||||||||||||||||||2.0741||||||||3||||||0.14|0.03|146.9||||9.6||5.0625|2.4428||30776.6667|9.4595|6.0625|6.0625
russ2000_0137|HNI|198906||||||||||||||||||||||1.4667||||||||9||||||0.11|0.03|140.6||||7.6||6.875|3.3329||30633.3333|35.8025|6.8438|6.8438
russ2000_0137|HNI|198909||||||||||||||||||||||1.6283||||||||||||||0.16|0.03|152.5||||10.6||7.4375|3.6213||17550|54.5455|7.9375|7.9375
russ2000_0137|HNI|198912|162.6|37|39.2|114.1||156.1|106.1|50||128.2|110.9||||||||||0.3339|1.2973|||66.3|||||10||20.8586||66.174|||0.03|161.9||||-0.3||9.4375|4.6121||31190|112.6761|9.3125|9.3125
russ2000_0137|HNI|199003|153.5|30.9|36.1|115||155.5|104.9|50.6||118.5|101.7||0.9883|21.1386||2.2682|||||0.3747|1.4266|1.3187||69.3|77.1||||10||20.475||67.6471||0.17|0.0375|173.8|56.5|34.8|18.4|11.5||9.1875|4.5072|621.4736|22596.6667|79.2683|9.625|9.625
russ2000_0137|HNI|199006|140.1|28.7|32.4|118||141.4|88.5|52.9||122.6|88.2||1.1199|23.594||2.6811|1.0598||5.8286||0.3874|1.2934|-0.0854||63.3|70.4||17.8571||9||19.4341||63.0769||0.13|0.0375|158.2|50.9|33.7|13.1|8.2||10.4375|5.1402|704.1911|14453.3333|46.4912|10.25|10.25
russ2000_0137|HNI|199009|152.8|37.6|31.8|122||149.8|97|52.8||130.7|96.5||0.8716|17.8058||1.9171|0.825||4.4422||0.3627|1.7273|-0.0144||66.7|77.2||17.71||10|1.1801|17.6062||63.5294||0.17|0.0375|162.5|54.2|33|17.3|10.8||8|3.9562|563.4155|31590|7.563|7.625|7.625
russ2000_0137|HNI|199012|146.6|31.4|34.6|124.6||145.4|93.5|51.9||131.6|99||0.725|11.1639|12.8609|1.7411|0.7131|10.9848|3.5659||0.3351|2.1239|6.8136|0.6004|63.3|76.8||25.1807|1|6|0.84|26.3616||66.9331|6073|0.19|0.0375|169.4|57.1|35.6|20.3|12.7||7.25|3.6031|475.8685|17780|-23.1788|8.375|8.375
russ2000_0137|HNI|199103|129.2|27.4|31.9|124.4||124.8|74.2|50.6||134.4|101.8||0.8118|14.9701|14.804|2.1658|0.8237|12.6894|3.9989||0.3155|1.9385|4.1691|0.3207|53.8|59.3||21.7114|1||1.2076|21.3233||64.4444||0.09|0.045|142.1|46.5|33.3|9.3|5.8||8.4375|4.2146|555.1488|16143.3333|-6.8966|8|8
russ2000_0137|HNI|199106|125.2|19.4|35.2|123.9||117.5|67.2|50.3||136.7|103.9||0.9264|16.8981|23.9719|2.2868|0.9054|15.3017|4.246||0.3072|1.8723|3.6994|0.5713|52.5|57.4||19.5588|1|2|1.178|18.064||63.75||0.08|0.045|134.8|46.7|34.5|8.1|5.1||8.625|4.3305|597.804|22923.3333|-17.8571|7.625|7.625
russ2000_0137|HNI|199109|144.2|27.5|31|124.2||128.8|78.7|50.1||144.4|111.6||0.9149|18.0072|30.4342|2.2476|0.9161|16.2736|3.9093||0.2922|2.0909|3.56|0.4971|67.7|68.6||19.0311|1|2|0.2242|16.8929||65.625||0.16|0.045|161.3|57.1|36.2|16.8|10.5||9.25|4.6702|589.39|15443.3333|15.625|8.875|8.875
russ2000_0137|HNI|199112|150.9|30.2|35.8|125.5||131.3|82.3|49||149.6|117.2||1.0773|19.1983|34.4495|2.2486|1.0595|18.9904|4.431||0.2794|1.8228|2.583|0.4995|65.4|70.1||18.0928|1|5|0.3645|15.2146||63.4938|5599|0.18|0.045|169.5|60.4|38.1|18.4|11.5||9.625|4.8852|597.846|18883.3333|32.7586|9.5|9.5
russ2000_0137|HNI|199203|166.5|49.7|37|125.1||144.8|81.8|63||152|121.4||1.0659|19.4904|33.1561|2.2524|1.0652|19.7304|4.2522||0.3789|1.8228|-0.5009|0.271|59.7|64.7||18.1847|1|3|0.1298|15.6882||65.4545||0.11|0.045|158.6|53.7|38.7|11.5|7.2||10|5.0983|663.8322|18113.3333|18.5185|10.0625|10.0625
russ2000_0137|HNI|199206|168.8|44.8|38.6|131.8||152.1|83.9|68.2||153.7|127.2||0.9916|16.8972|20.7676|2.0997|0.9829|17.9245|4.0202|1.7362|0.4112|1.9459|-0.087|0.1731|64.7|69.4||19.3247|1|5|0.0015|17.7892||67.6923||0.13|0.045|163.8|57|39.1|14.1|8.8||9.5|4.8653|652.0045|22953.3333|10.1449|9.8125|9.8125
russ2000_0137|HNI|199209|172.1|38.4|33.8|139||161.4|93.1|68.3||154.6|136.5||1.0081|17.5045|18.1172|2.2047|0.9912|17.0259|4.1647|1.8047|0.4062|1.8462|1.1905|0.0841|78.8|79.4||19.4735|1|7|0.4285|18.494||64.7368||0.19|0.045|196|68.8|45.3|19.7|12.3||10.375|5.3405|666.7135|30773.3333|12.1622|10.625|10.625
russ2000_0137|HNI|199212|171.3|40.1|30.3|145.8||159.7|91.8|67.9||163|143.7||1.1305|20.1513|25.679|2.4229|1.1161|19.2623|4.8724|1.1129|0.3761|1.5914|3.0574|0.0782|78.9|78.9||18.3088|1|6|0.8561|17.2726||65.6287|5700|0.16|0.05|188.3|63.3|41.9|16.8|10.5||11.75|6.0769|781.8715|10350|22.0779|13|13
russ2000_0137|HNI|199303|171.2|42.4|30.3|149.6||160.7|98.6|62.1||167.8|149.3||1.2667|21.8565|33.4016|2.6747|1.2585|22.8814|5.3617|1.4587|0.357|1.4074|4.6997|0.1205|71.9|80.6||18.3411|1|9|0.787|17.6969||61.4286||0.14|0.05|186.1|59.5|42.2|12.8|8.6||13.3125|6.9086|895.163|24993.3333|33.125|12.75|12.75
russ2000_0137|HNI|199306|161.3|28.9|33.5|151.6||153|92|61||166.4|149.7||1.2518|23.8397|31.5829|2.9557|1.2315|22.4798|5.3728|1.3238|0.3528|1.3991|5.0632|0.0595|73.8|78.2||17.8154|1|9|1.5463|16.8218||63.0769||0.13|0.05|177.5|57.8|40.6|12.9|8.2||14.25|7.4237|939.2755|15970|50|13.5|13.5
russ2000_0137|HNI|199309|180.6|35.6|34.5|155||170.1|108.3|61.8||171.6|155||1.2087|23.5919|48.3397|2.6858|1.1608|21.9758|5.2533|3.1865|0.3409|1.4679|4.741|0.0465|85.4|93.9||17.295|1|6|0.6007|15.9096||64.4444||0.18|0.05|203.1|68|45.3|18.6|11.6||14|7.3208|919.9922|19500|34.9398|13.875|13.875
russ2000_0137|HNI|199312|188.4|32.8|38.6|157.8||172.8|110.8|62||179.6|161.1||1.2155|20.4405|33.1308|2.6102|1.1802|22.9508|5.2146||0.3218|1.4286|3.6078|0.1874|83.7|97.2||19.6575|1|6|0.0993|19.0948||63.3961|6257|0.26|0.05|213.6|74.1|42.8|26.4|16.6||14|7.3468|919.824|27036.6667|19.1489|13.75|13.75
russ2000_0137|HNI|199403|168.9|20.6|39.4|160.9||155.3|94.3|61||180.7|162.4||1.4041|22.6209|30.0162|3.2181|1.3542|23.5915|5.961|1.1599|0.3138|1.2239|3.6461|0.1482|73.4|74.9||20.6444|2|5|-1.0216|20.0901||63.3333||0.18|0.055|200.7|68|44.8|18.4|11.4||16.625|8.7573|1087.6035|29026.6667|24.8826|16.5|16.5
russ2000_0137|HNI|199406|166|15.6|40.8|168.8||159.5|93.8|65.7||181.3|163.1||1.1329|18.3567|34.1112|2.6285|1.0995|18.3333|4.7838|0.8744|0.2835|1.5273|4.4226|0.1914|80.3|82.8||20.9856|2|5|-1.8545|20.2365||61.3333||0.15|0.055|193|64.4|44.7|14.6|9.2||13.75|7.2683|971.2615|22476.6667|-3.5088|13.375|13.375
russ2000_0137|HNI|199409|176.8|15.7|37.9|176.4||172|105.3|66.7||187.4|169.2||0.98|15.5614|24.9739|2.2818|0.9445|15.7468|4.183|0.6509|0.2769|1.7732|5.1805|0.1702|97.4|93.3||22.3893|2|6|-1.275|21.8188||62||0.25|0.055|222.1|75.7|46.4|24.6|15.5||12.625|6.7009|786.352|19906.6667|-9.8214|13.25|13.25
russ2000_0137|HNI|199412|188.8|27.7|43.3|177.8||178|111.1|66.9||194.6|174.6||1.0543|15.6216|37.6903|2.2682|1.0176|16.0714|4.4729|0.4262|0.2688|1.6296|5.184|0.1959|94.3|99.9||22.6606|2|6|-1.2535|21.9251||63.5088|6131|0.295|0.055|230.1|83.3|49.6|28.5|18||13.375|7.1291|866.6538|21720|-4.4643|12|12
russ2000_0137|HNI|199503|185.9|39.6|44|184.4||173.2|106.3|66.9||202.9|182.9||1.1065|15.1761|31.6216|2.2314|1.0998|17|4.6835|0.7315|0.2518|1.5126|4.426|0.1455|78.1|89.9||22.8456|2|6|0.1733|21.9136||60||0.21|0.06|216.5|73.9|48.6|20.1|12.6||13.5|7.2288|828.7766|20743.3333|-18.797|13.125|13.125
russ2000_0137|HNI|199506|177.9|20.8|42.2|192.9||173|109.1|63.9||203.4|183.5||1.0585|15.7395|21.3103|2.2497|1.0519|16.2298|4.4385|0.7853|0.2886|1.5659|4.1713|0.2919|89.5|98.1||21.7814|2|4|0.0765|20.5239||59.2308||0.13|0.06|206.6|65.6|47.7|12.3|7.7||13.25|7.1272|846.786|19313.3333|-3.6364|13.625|13.625
russ2000_0137|HNI|199509|179.6|24.9|38.2|200.5||177.6|114.5|63.1||208.2|188.5||1.072|18.119|27.1202|2.3717|1.031|16.6667|4.427|1.1159|0.2824|1.5932|3.4729|0.4389|91.3|103.1||19.8929|2|6|-0.2476|18.1636||58.0952||0.21|0.06|228.2|73.3|48.1|19.4|12.2||14.5|7.8317|945.989|33780|14.8515|13.875|13.875
russ2000_0137|HNI|199512|194.2|32.2|36.6|210||193.3|128.9|64.4||216.2|193.5||0.9433|17.6803|20.6829|1.7745|0.8966|15.5325|3.8307|26.0947|0.2414|1.8286|3.174|0.3106|88.2|117.3||15.8272|2|3|1.668|12.9718||63|5933|0.135|0.06|241.8|77|57.4|13.6|8.6||11.625|6.3059|740.3048|26500|-14.6789|10.375|10.375
russ2000_0137|HNI|199603|191.6|42.5|34.3|207.8||178|121.7|56.3||226.6|204.1||0.7601|15.7014|17.3612|1.758|0.7316|15.8759|3.0473||0.2546|2.2069|3.3972|0.167|75|96.5||16.9561|2|1|-0.6485|14.6127||60||0.28|0.06|233.5|79.1|49.8|26.7|16.8||11.5|6.2723|690.2131|23620|-13.6183|13|13
russ2000_0137|HNI|199606|187.2|34.9|31.1|217.9||178.8|121.4|57.4||231.1|208.9||0.9561|17.6723|27.2777|2.1514|0.9325|18.7086|3.773||0.254|1.6991|2.7424|0.0701|85.3|106||18.1904|2|3|-1.1257|16.3058||61.5||0.2|0.06|219.3|74.9|49.5|19.5|12.3||14.25|7.8045|892.856|44086.6667|-4.2017|15|15
russ2000_0137|HNI|199609|211.8|50.4|34.1|224.8||197.8|139.1|58.7||243.8|221.6||1.3145|21.653|27.8217|2.7262|1.298|23.9394|5.1459||0.2449|1.2152|1.9023|0.1836|99.2|122.8||19.6745|2|6|0.1915|18.2965||59.6667||0.3|0.06|255.3|85|53.6|25.3|17.9||19.875|10.9242|1231.8735|101436.6667|37.069|17.5|17.5
russ2000_0137|HNI|199612|205.5|31.2|43.6|234.6|51.2|261|152.6|108.4||252.4|227.4||1.042|15.6931|22.702|2.0812|1.0483|17.8284|4.0218|2.1521|0.475|1.5325|2.3193|0.2543|109.1|127.9||22.4249|2|5|-0.9594|22.6904||60.2927|6502|0.35|0.07|290.1|105|62.6|33.8|21.1||16.5|9.1096|970.996|58526.6667|41.9355|17.875|17.875
russ2000_0137|HNI|199703|188.1|13.9|40.2|246.4|50.6|242.6|138.3|104.3||264.9|239.8||1.1822|17.4863|-38.6902|2.3499|1.1112|16.2611|4.3235|0.2503|0.3911|1.415|2.0644|0.2363|110.3|115.8||21.0689|2|10|-0.121|21.5786||60.3571||0.28|0.07|282.9|96.1|60.5|27.1|16.9||18.563|10.2846|1202.3212|56576.6667|61.4174|21.125|21.125
russ2000_0137|HNI|199706|263.2|24.1|61.2|293.5|58|356.5|169|187.5||278.8|254.1||1.3971|19.5915|-34.7649|2.3032|1.3345|20.4646|5.1865|0.412|0.623|1.1676|0.5277|0.2605|142|160.4||20.9033|2|10|0.1381|23.0921||58.75||0.32|0.07|296.6|103.3|64.3|30.1|18.8||22.125|12.2933|1463.4825|38110|55.2632|29.875|29.875
russ2000_0137|HNI|199709|286.6|19.2|65|305.7|53.3|372.7|191.5|181.2||299.1|274.3||1.6507|22.8196|-56.2689|2.7854|1.5275|23|6.1233|0.4465|0.5657|0.9739|0.4542|0.2212|166.5|173.9||20.862|2|9|0.9108|24.4212||58.6047||0.43|0.07|391.3|133.4|80.6|40.3|25.2||29|16.1537|1849.4525|25523.3333|45.912|25.813|25.813
russ2000_0137|HNI|199712|295.2|46.1|60.2|341|98.7|373|200.8|172.2||381.7|265.2||1.3811|22.0491|-45.5865|2.5388|1.2653|19.4297|5.3206|0.3823|0.3757|1.0443|-3.0008|0.2063|158.4|183.7||19.8683|2|9|1.6792|23.766||59.2233|8900|-0.305|0.07|391.9|132.3|79|41.6|26||29.5|16.4756|1800.7572|59283.3333|78.7879|30.5|30.5
russ2000_0137|HNI|199803|279.6|10.8|62.5|372.8|106.4|378.9|186.6|192.3||399.5|282.7||1.7143|26.0865|41.7905|3.0999|1.5785|50.0869|5.8653||0.3942|0.7864|-2.0005|0.2346|178.4|166.7||19.5024|2|9|1.7973|23.1219||62.5||0.36|0.08|418.3|138.6|88.6|36|22.5||36.75|20.5751|2332.2068|96596.6667|97.9745|32|32
russ2000_0137|HNI|199806|287.4|29.6|64.9|400.4|110.2|400.4|198.9|201.5||420.8|301.2||1.3689|23.0033|244.1309|2.7199|1.2318|38.354|4.766||0.3945|1.0526|-2.4211|0.1676|169.4|187.2||18.7466|2|7|1.8964|22.1361||61.5789||0.38|0.08|401.4|136.1|83.2|37.4|23.4||34|19.0804|2127.7845|148300|53.6723|28.688|28.688
russ2000_0137|HNI|199809|321.7|31.4|69.4|431.5|109.3|437.6|231.2|206.4||446.9|327.1||0.9558|15.6574|107.1313|1.8198|0.8536|26.1561|3.3165||0.4081|1.3122|-2.7836|0.2267|197|200.2||18.5794|2|4|1.7425|21.5092||61.8||0.5|0.08|448.7|152.9|88.2|49.4|30.9||23.625|13.297|1682.3302|61890|-18.5345|21.1875|21.1875
russ2000_0137|HNI|199812|290.3|17.5|67.2|444.2|108.6|402.5|217.4|185.1||462|351.8||0.8951|15.2037|131.5138|1.8712|0.7981|23.1283|2.9875||0.3405|1.3368|2.1001|0.3277|183.6|193.9||18.2348|2|5|1.4033|20.5363||61.8548|8900|0.48|0.08|438.2|159|94.6|47.4|29.6||23.9375|13.5199|1493.8232|120190|-18.8559|20.375|20.375
russ2000_0137|HNI|199903|282.9|10.7|66.6|460|109.4|405.4|200|205.4||467.1|357.6||0.894|15.773|-536.6084|1.7264|0.8233|13.1904|2.9996|0.0961|0.3708|1.4685|1.8054|0.6617|178.6|173.5||15.745|2|4|0.8693|17.0514||61.0526||0.19|0.095|424.5|144.7|89.3|18.3|11.6||21.9375|12.4403|1495.0813|111550|-40.3061|27|27
russ2000_0137|HNI|199906|314.1|21.8|72.9|465|108.5|425.9|219.5|206.4||482.4|374.3||1.0762|20.475|63.1705|2.1325|0.9863|17.7016|3.5982|0.1913|0.3588|1.3725|1.6908|0.3793|191.1|194.3||15.106|2|4|1.1651|16.0583||60.8108||0.37|0.095|419.7|143.6|89.8|35.4|22.5||29.1875|16.6083|1843.2389|81306.6667|-14.1544|23.25|23.25
russ2000_0137|HNI|199909|332.9|18.9|68|462.8|114.9|446.6|237.6|209||486.5|397.1||0.7898|14.2452|47.246|1.4091|0.7047|12.9058|2.5205|0.1654|0.3533|1.8481|4.4197|0.9126|218.3|211|60.4|14.4093|2|5|1.0226|14.926||60.8511||0.47|0.095|475.738|165.238|101.2|45.1|28.6||19.25|10.9973|1367.2128|109410|-18.5185|19.625|19.625
russ2000_0137|HNI|199912|316.6|22.2|74.9|455.6|113.1|405.4|225.1|180.3||501.3|416||0.8165|16.4087|22.7774|1.5817|0.739|14.0728|2.6363|0.2288|0.2719|1.6983|4.2791|1.4003|196.7|213.1|60.2|13.609|2|5|1.411|13.3997||60.8738|10100|0.41|0.095|481|176.3|117.9|38.8|24.7||21.9375|12.5876|1435.5438|75016.6667|-8.3551|19.25|19.25
russ2000_0137|HNI|200003|355.228|23.433|93.381|462.791|225.65|544.619|235.312|309.307||519.684|433.959||0.6835|17.8203|17.1518|1.6801|0.6277|12.8906|2.2278||0.5054|2.0127|1.6833|0.707|213.396|211.069|60.15|14.869|2|3|3.1807|15.5526||60.1859||0.41|0.11|481.523|170.606|111.214|38.343|24.54||25.75|14.8645|1230.8998|105410|17.3789|24.9375|24.9375
russ2000_0137|HNI|200006|362.759|19.095|97.382|457.548|222.954|526.923|237.036|289.887||537.337|450.76||0.9341|16.3519|14.7975|1.5558|0.8124|14.9849|2.8791|2.1115|0.4507|1.515|2.2475|0.5433|222.009|216.967|60.164|14.4104|3|7|2.6145|15.1401||60.1859||0.39|0.11|506.552|183.043|122.416|36.606|23.418||23.8125|13.8026|1735.4558|92430|-18.4154|26.6875|26.6875
russ2000_0137|HNI|200009|376.202|18.551|96.873|457.264|220.731|509.07|245.204|263.866||565.795|478.362||0.8726|15.7261|13.4845|1.5637|0.7625|14.5833|2.7432|1.6042|0.3833|1.7571|1.3135|0.4727|234.13|222.812|60.202|14.679|3|7|1.7792|15.5764||60.1859||0.57|0.11|532.091|197.845|120.966|53.455|34.221||24.625|14.3303|1697.1268|46206.6667|21.9814|24.0625|24.0625
russ2000_0137|HNI|200012|330.141|3.181|84.36|454.312|216.371|449.128|264.868|184.26||573.342|495.796||0.8267|15.5601|13.6112|1.6164|0.7295|13.5885|2.5736|0.7599|0.2451|1.6682|2.6965|0.3861|211.243|240.54|59.797|14.3691|3|8|1.8448|14.7847||60.1859|11500|0.4|0.11|529.042|117.31|136.174|37.56|24.038||25.5|14.9078|1654.4551|78700|14.6067|25|25
russ2000_0137|HNI|200103|307.399|18.575|79.515|448.506|221.42|426.241|207.875|218.366||570.661|506.92||0.741|15.1586|10.2614|1.5197|0.6826|13.1299|2.4088|0.5729|0.3024|1.9355|2.9936|0.5518|177.592|179.47|59.25|13.1443|3|9|0.2084|13.1848||59.4482||0.31|0.12|461.997|150.286|119.05|28.536|18.263||22.97|13.4939|1518.4438|88056.6667|-5.0336|24.96|24.96
russ2000_0137|HNI|200106|317.454|35.101|71.088|425.865|219.048|418.808|278.21|140.598||565.463|504.03||0.7911|19.0635|11.8199|1.5638|0.7243|14.6707|2.5438|24.3533|0.2501|1.8312|5.2619|1.0647|181.664|200.49|59.16|10.8342|3|5|0.4843|9.4699||59.2048||0.07|0.12|444.196|151.407|118.983|6.592|4.219||24.22|14.2986|1605.5996|79806.6667|-10.5035|25.77|25.77
russ2000_0137|HNI|200109|340.739|40.918|71.185|416.657|216.666|421.117|282.278|138.839||575.302|516.336||0.7249|18.1725|7.7659|1.3712|0.6777|16.5259|2.3341||0.2078|2.186|6.8592|0.9812|198.262|216.288|58.637|10.3234|3|5|0.6566|8.2871||59.0476||0.48|0.12|459.352|160.925|114.759|44.791|28.666||21.96|13.026|1426.2101|75520|-9.2093|24.07|24.07
russ2000_0137|HNI|200112|319.657|78.838|50.14|404.971|214.337|369.211|230.443|138.768||592.68|532.555||0.9038|21.9225|8.7914|1.6958|0.8745|22.1111|2.8396||0.148|1.7082|4.9067|0.8412|161.39|53.66|58.673|10.5116|3|6|0.8671|7.9991||58.6729|9000|0.3964|0.12|426.893|148.68|111.414|36.342|23.259||27.65|16.477|1712.273|110550|8.4314|27.82|27.82
russ2000_0137|HNI|200203|309.984|69.589|53.293|390.034|214.518|328.015|241.427|86.588||607.294|541.09||0.9099|23.4706|8.5686|1.8077|0.9079|21.9195|2.7367||0.1429|1.7643|2.755|0.4948|159.582|170.618|58.91|10.2344|3||1.0905|7.4614||58.777||0.27|0.125|399.139|139.741|114.325|24.836|15.895||28.41|17.013|1630.8556|75860|24.934|29.92|29.92
russ2000_0137|HNI|200206|360.404|93.213|62.26|378.543|186.685|363.02|274.813|88.207||620.744|553.869||0.8883|18.1601|8.8625|1.6238|0.8786|21.2016|2.5017||0.1391|1.8596|3.1088|0.371|181.677|200.785|58.937|12.6262|3|7|0.9157|9.9806||58.9181||0.34|0.125|399.299|142.603|111.32|31.473|20.143||27.22|16.3677|1536.458|105296.6667|8.3599|26.99|26.99
russ2000_0137|HNI|200209|380.302|111.554|56.928|367.673|192.395|364.444|289.897|74.547||640.358|573.658||0.9083|16.8686|9.795|1.4513|0.9111|17.5455|2.4762|1.7363|0.1093|1.8864|2.7822|0.7988|189.068|220.354|58.933|12.3968|3|8|0.7003|9.4397||59.1398||0.4591|0.125|446.274|160.278|117.274|42.427|27.153||25.45|15.3764|1530.2272|96993.3333|15.8925|25.55|25.55
russ2000_0137|HNI|200212|405.054|155.543|46.823|353.27|192.395|373.659|298.68|74.979||646.893|587.731||0.9591|16.9289|9.6754|1.5155|0.983|19.044|2.5686|1.1674|0.0794|1.8188|3.4208|0.7681|181.096|252.145|58.374|13.0882|3|7|0.4504|9.9702||59.1909|8800|0.48|0.125|447.91|157.257|115.17|41.818|28.169||28.28|17.17|1603.263|96603.3333|2.2785|25.92|25.92
russ2000_0137|HNI|200303|328.413|114.015|46.306|352.404|192.395|292.372|219.039|73.333||649.77|590.82||0.9151|17.3379|8.6663|1.6811|0.9876|18.2877|2.5555|0.785|0.0619|1.7189|4.2106|1.2047|148.449|169.152|58.162|13.051|3|7|0.4785|9.8357||58.5815||0.27|0.13|391.971|139.13|114.426|24.439|15.885||28.5|17.3873|1548.9172|102500|0.3168|29.58|29.58
russ2000_0137|HNI|200306|376.167|136.614|50.957|343.853|192.086|317.231|241.27|75.961||651.765|594.801||1.0091|18.168|9.3013|1.7133|1.0672|19.6949|2.731|0.7201|0.0483|1.6721|4.6293|0.918|169.169|194.288|57.879|13.0956|3|6|0.4568|9.5863||58.5815||0.35|0.13|406.793|146.426|112.979|31.033|20.172||30.5|18.6912|1700.7198|161683.3333|12.05|33.26|33.26
russ2000_0137|HNI|200309|448.913|168.498|52.26|324.187|192.086|337.619|259.8|77.819||687.794|621.669||1.2487|20.4285|12.9897|1.9651|1.3333|24.5906|3.4047|5.0268|0.046|1.3682|3.0411|0.9467|204.817|210.134|58.222|14.0862|3|7|0.3198|10.4702||58.5815||0.59|0.13|500.091|183.679|127.472|52.943|34.413||36.96|22.7392|2113.9494|151000|45.2259|41|41
russ2000_0137|HNI|200312|462.122|204.19|49.83|312.368|192.086|311.937|245.816|66.121||709.889|641.732||1.3766|23.9543|15.5306|2.2998|1.4677|25.8284|3.695|1.6865|0.0441|1.1998|1.8816|0.6297|181.459|211.236|58.239|13.8876|3|7|0.5634|10.1321||58.4368|9300|0.47|0.13|456.873|169.98|125.867|42.516|27.635||43.32|26.7332|2404.5458|99896.6667|53.1825|41.87|41.87
russ2000_0137|HNI|200403|362.676|84.89|58.835|326.376|202.462|257.587|189.937|67.65||718.849|655.987||1.0937|19.9036|18.7645|2.1328|1.1984|21.3929|2.9485|2.5324|0.01|1.4751|2.3247|0.2074|189.983|172.94|58.133|14.6956|3|4|0.5488|10.7135||58.6903||0.38|0.14|464.037|169.762|134.58|35.017|22.411||37.16|23.0138|1920.264|158860|30.386|36.971|36.971
russ2000_0137|HNI|200406|412.124|78.006|70.411|320.96|202.462|308.711|238.666|70.045||710.715|652.524||1.2745|21.4244|17.9707|2.3178|1.327|23.1341|3.3488|1.4879|0.0103|1.2959|2.6755|0.703|236.104|214.472|57.488|15.3686|3|6|1.1204|11.3351||58.3779||0.44|0.14|508.605|183.621|142.579|40.947|25.826||42.33|26.3125|2329.5988|105666.6667|38.7869|40.45|40.45
russ2000_0137|HNI|200409|386.29|9.388|81.651|316.006|223.251|350.864|270.6|80.264||686.56|629.719||1.1887|19.7361|18.6325|2.1424|1.2474|21.8777|3.3269|1.0631|0.0125|1.3372|5.6785|0.7318|265.489|243.467|56.175|15.6415|3|4|1.1758|11.4949||56.6351||0.65|0.14|573.457|205.622|147.594|57.864|36.744||39.58|24.6917|2293.8027|106870|7.0887|40.4|40.4
russ2000_0137|HNI|200412|374.579|36.512|77.59|311.344|224.554|352.494|266.25|86.244||669.163|606.632||1.1927|20.711|18.5548|2.3025|1.2326|21.9278|3.4807|1.4823|0.0121|1.3164|6.9601|0.7902|234.731|253.958|55.303|15.9628|3|4|1.0179|11.6674||56.6309|10600|0.5|0.14|538.336|190.653|145.484|45.164|28.601||43.05|26.9449|2388.874|83863.3333|-0.6233|40.35|40.35
russ2000_0137|HNI|200503|403.011|34.954|80.456|304.173|228.016|372.308|267.075|105.233||674.812|618.845||1.1743|21.0632|15.2131|2.3594|1.2415|22.8122|3.7004|1.3215|0.0468|1.2795|6.8491|1.0441|259.308|239.711|55.038|16.6472|3|7|1.3904|12.2621||55.5511||0.47|0.155|562.261|195.845|155.4|40.5|26.122||44.95|28.238|2447.7476|101980|20.9634|50.66|50.66
russ2000_0137|HNI|200506|435.733|39.322|88.569|297.145|229.092|364.873|284.957|79.916||708.276|642.809||1.2988|22.1124|18.7361|2.6056|1.342|25.034|4.206|1.6597|0.0132|1.1441|4.8399|1.3434|280.674|267.255|55.251|17.9901|3|8|0.6479|13.5669||55.5129||0.63|0.155|594.168|214.288|160.146|54.24|34.985||51.15|32.2309|2834.909|104056.6667|20.8363|58.15|58.15
russ2000_0137|HNI|200509|464.08|45.956|93.051|295.392|237.086|401.673|317.754|83.919||712.791|656.587||1.4028|25.2736|20.4696|2.9539|1.4373|25.8356|4.5346|1.3127|0.0552|1.0408|3.2212|2.0807|294.048|273.255|54.78|18.3544|3|8|0.8167|14.0294||55.4475||0.73|0.155|632.28|236.238|171.802|62.867|40.561||60.22|38.0487|3181.8064|110840|52.1475|48.9|48.9
russ2000_0137|HNI|200512|486.598|84.742|91.11|294.66|242.244|546.187|358.174|188.013||593.944|540.822||1.2879|21.0718|19.9293|2.5395|1.3144|23.5322|4.2138|1.1706|0.2559|1.1308|6.734|1.6501|278.515|307.952|51.849|19.0879|4|8|1.6875|15.4182||53.6824|12500|0.67|0.155|644.607|237.47|176.319|58.268|35.752||54.93|34.8158|2997.0964|129070|28.8227|57.7|57.7
russ2000_0137|HNI|200603|479.543|61.731|100.282|307.709|254.378|597.879|334.747|263.132||609.656|554.967||1.2658|22.9834|18.9159|2.6593|1.3151|23.252|5.0725|0.8643|0.3556|1.1096|5.7008|1.5648|284.528|280.697|51.811|18.6393|3|8|1.5082|15.9357||52.2293||0.55|0.18|648.677|229.61|182.01|44.773|28.47||59|37.5083|3080.2023|143936.6667|31.257|52.88|52.88
russ2000_0137|HNI|200606|496.357|35.754|112.487|313.544|253.723|687.912|404.89|283.022||540.462|488.689||1.0037|18.93|17.5704|2.0554|0.9857|17.7558|3.8931|0.7034|0.5356|1.4626|11.4962|1.8065|314.471|312.682|50.091|17.2245|4|4|2.3476|15.5077||51.3394||0.56|0.18|667.706|233.646|184.806|45.187|28.652||45.35|28.9302|2528.9652|223453.3333|-11.3392|40.61|40.61
russ2000_0137|HNI|200609|525.152|42.867|123.9|313.826|253.892|749.162|365.014|384.148||507.912|456.901||0.8579|18.1449|19.6479|1.856|0.8067|15.6733|3.6461|1.3563|0.6988|1.7666|13.7038|3.0669|324.472|303.207|48.617|16.0031|3|2|1.9052|15.6921||49.5919||0.72|0.18|684.317|236.73|176.134|56.512|35.762||41.58|26.6481|2224.8747|167260|-30.6653|44.97|44.97
russ2000_0137|HNI|200612|504.174|37.251|105.765|309.952|251.761|729.94|358.542|371.398||495.919|448.268||0.9415|19.4992|23.1961|1.9617|0.8758|17.92|4.2883|2.4561|0.6351|1.6071|8.3303|3.0786|316.568|328.882|47.906|15.1261|4|3|1.8013|15.8934||48.3453|14200|0.63|0.18|682.215|227.59|175.548|46.593|30.491||44.41|28.5713|2490.631|109206.6667|-19.1075|48.54|48.54
russ2000_0137|HNI|200703|449.937|33.668|102.658|308.374|253.352|665.083|295.6|369.483||507.89|459.064||0.9297|21.3846|24.4417|2.1068|0.8684|18.8008|4.4686||0.5985|1.5892|8.9361|3.3794|274.251|278.906|47.925|13.9453|4|3|0.9364|14.937||48.2781||0.43|0.195|609.2|206.7|170.814|31.986|20.681||45.93|29.6638|2494.2778|228343.3333|-22.4155|41.74|41.74
russ2000_0137|HNI|200706|481.061|33.11|111.955|309.886|252.044|745.18|386.989|358.191||457.245|409.83||0.8364|19.4269|17.0456|1.8385|0.7565|17.3034|3.8207||0.753|1.8523|9.5653|5.4225|296.813|321.989|46.332|13.815|4|3|0.6963|15.5143||47.1994||0.57|0.195|618.16|215.637|169.559|40.772|26.877||41|26.5989|2211.0503|282950|-8.8078|40.83|40.83
russ2000_0137|HNI|200709|498.537|36.012|100.983|301.896|252.912|740.748|380.425|360.323||471.193|423.494||0.7847|16.8875|11.8287|1.5792|0.6936|15.834|3.7704||0.6237|2.0559|9.6486|4.4388|318.263|364.328|46.005|13.981|4|5|-0.1801|15.8215||46.4867||0.76|0.195|674.628|240.243|176.904|54.586|35.307||36|23.4742|2035.398|253893.3333|-15.6909|43.36|43.36
russ2000_0137|HNI|200712|489.072|43.781|108.541|305.431|256.834|748.067|384.461|363.606||458.908|410.075||0.7319|15.1453|8.9775|1.5105|0.6536|14.8536|3.466||0.6429|2.1972|11.7636|11.4832|288.777|147.273|44.835|15.2589|4|4|0.6458|17.5585||45.8049|13300|0.82|0.195|668.484|243.195|185.052|49.382|37.513||35.06|22.9718|1891.2934|394015.6|-21.0538|33.66|33.66
russ2000_0137|HNI|200803|451.493|40.06|111.239|308.388|316.7|791.803|346.227|445.576||441.277|391.462||0.6144|14.3947|6.4228|1.2101|0.5409|11.4806|2.8939|2.3535|0.7643|2.7009|15.1106|17.7937|251.902|295.238|44.44|13.2513|4|3|0.7749|14.3507||44.7056||0.09|0.215|563.383|184.038|172.555|7.251|3.977|-3.414|26.89|17.7452|1579.2627|471036.1333|-41.4544|21.77|21.77
russ2000_0137|HNI|200806|461.596|32.678|103.868|312.326|279.178|802.735|377.303|425.432||440.973|391.396||0.4646|12.5013|6.3008|0.9072|0.3593|8.7946|1.9839||0.8622|4.1624|13.5327|21.0495|277.553|339.396|44.211|11.5105|4|3|1.2936|11.7329||44.3705||0.3|0.215|613.114|209.443|182.673|20.557|13.469|-4.184|17.66|11.7649|1172.8331|573462.2667|-56.9268|21.65|21.65
russ2000_0137|HNI|200809|494.174|36.778|109.439|315.536|273.835|823.664|422.029|401.635||452.384|401.379||0.5552|19.5027|9.9605|1.1377|0.4279|12.0711|2.3842||0.8115|3.5324|9.1162|24.8488|300.069|372.22|44.256|9.4503|4|3|1.0984|8.1652||44.3402||0.44|0.215|663.141|224.718|189.577|29.607|19.489||25.34|17.048|1399.0135|511964.4|-29.6111|18.32|18.32
russ2000_0137|HNI|200812|417.841|49.288|84.29|315.606|268.392|716.638|373.625|343.013||448.833|400.379||0.3874|21.4232|6.7332|0.8353|0.2588|9.4242|1.4175||0.717|5.9351|8.1143|14.5543|238.327|108.406|44.324|5.7613|4|4|1.5697|1.64||44.3754|12200|0.19|0.215|637.949|210.413|173.065|11.775|8.515||15.84|10.8242|971.7553|415457.1333|-54.8203|13.21|13.21
russ2000_0137|HNI|200903|352.218|32.03|85.176|299.104|268.392|643.159|303.866|339.293||434.59|378.843||0.2916|25.175|6.2312|0.691|0.1821|10.598|1.0024||0.7265|8.4729|8.1801|15.888|183.943||44.881|3.7538|4|4|1.5981|-1.9332||44.6121||-0.27|0.215|396.829|122.646|133.938|-19.44|-11.886|-3.063|10.4|7.237|728.3188|415028.8333|-61.3239|15.5|15.5
russ2000_0137|HNI|200906|327.199|25.686|75.075|284.709|268.265|592.203|298.932|293.271||426.701|367.793||0.4763|70.5787|9.0505|1.0195|0.3499|26.9394|1.8795||0.5951|4.7253|6.4375|14.9422|173.503||44.986|1.9153|5|7|2.2262|-5.3561||44.8947||-0.03|0.215|374.773|127.558|122.637|-1.881|-1.397|-2.924|18.06|12.7219|1080.0626|288526.7|2.265|22.28|22.28
russ2000_0137|HNI|200909|348.196|54.119|67.011|272.19|267.865|587.276|303.153|284.123||436.77|375.733||0.6107|94.2125|10.7045|1.1814|0.4957|71.3636|2.4311||0.4633|3.7294|6.703|10.7785|187.916||45.037|1.7543|5|8|2.3429|-5.831||45.5982||0.39|0.215|446.172|164.645|126.091|30.998|17.614|-3.116|23.6|16.785|1210.2532|192593.0667|-6.8666|26.32|26.32
russ2000_0137|HNI|200912|360.271|93.368|65.144|260.102|261.114|574.701|300.142|274.559||419.284|355.27||0.7616|-210.0173|7.9308|1.3607|0.679|100.1071|2.8955||0.4771|3.0627|5.5622|8.7519|163.732|114.448|45.093|-0.9306|5|8|2.2123|-10.4121||45.0541|8700|-0.24|0.215|405.553|147.952|131.11|-12.76|-10.773|-2.562|27.63|19.8128|1410.0878|194431.6667|74.4318|25.02|25.02
russ2000_0137|HNI|201003|314.953|51.013|64.925|250.89|260.628|527.072|305.944|221.128||408.148|339.539||0.8089|-2496.1439|7.5377|1.4459|0.7405||2.8767||0.49|3.2222|5.2359|7.5683|157.467||45.217|-0.0821|5|9|2.606|-9.2461||45.1664||-0.13|0.215|363.506|119.18|122.8|-8.089|-5.986|-2.635|26.63|19.2683|1352.91|187796.2|156.0577|31.04|31.04
russ2000_0137|HNI|201006|362.139|52.72|82.714|243.726|260.628|573.095|353.596|219.499||399.174|334.514||0.9139|251.0556|10.1042|1.4344|0.8192||3.194||0.501|2.983|5.5348|8.3112|182.882||45.04|0.8827|6|9|1.1185|-7.9614||46.0117||0.1|0.215|398.222|141.317|128.032|9.085|4.703|-2.962|27.59|20.0985|1423.2452|295477.6667|52.7685|25.84|25.84
russ2000_0137|HNI|201009|400.058|81.364|85.529|237.434|260.628|600.785|373.412|227.373||401.528|340.57||0.8361|390.2016|11.4592|1.4106|0.7514|233.5833|3.0093||0.4982|3.2246|4.9699|7.5353|194.07||44.799|0.5905|6|7|0.977|-8.5142||45.6013||0.34|0.215|458.853|161.218|130.514|28.278|15.681|-2.677|28.76|21.1296|1426.9664|217383.5667|21.8644|24.64|24.64
russ2000_0137|HNI|201012|408.161|109.663|68.956|231.781|313.928|589.424|361.351|228.073||407.985|343.474||0.9766|55.2533|19.158|1.4917|0.9166|469.7143|3.6585||0.4903|2.6228|3.8497|4.6901|190.118|123.601|44.841|4.4333|6|5|1.1929|-2.8967||45.7415|8500|0.28|0.215|466.147|163.901|136.911|17.204|12.543|-3.158|31.2|23.1214|1559.4197|177860.2333|12.9207|30.34|30.34
russ2000_0137|HNI|201103|372.471|65.606|88.087|227.453|260.634|560.583|323.537|237.046||395.226|331.371||0.869|49.776|21.8964|1.6225|0.8289|51.9322|3.3702||0.5071|2.8557|4.2273|5.8807|171.109||44.731|5.1695|6|8|1.0691|-2.0298||44.8526||-0.04|0.23|396.151|134.724|132.413|-2.535|-1.755|-3.456|31.56|23.5624|1490.5288|169917.4667|18.513|27.52|27.52
russ2000_0137|HNI|201106|423.145|59.973|101.042|223.874|260.634|610.703|371.119|239.584||392.77|325.738||0.7335|40.6145|17.3793|1.2593|0.6668|37.0147|2.8487||0.5095|3.536|4.7991|5.0547|210.105||44.781|5.1883|7|3|1.3868|-2.1974||45.6675||0.1|0.23|432.81|146.93|136.197|7.347|4.657|-2.923|25.12|18.9257|1213.7802|231910.0667|-8.9525|20.91|20.91
russ2000_0137|HNI|201109|479.147|121.038|95.725|219.711|260.634|645.499|402.861|242.638||409.328|340.383||0.5412|23.1862|18.4284|0.8876|0.4681|26.5588|2.0591|0.0597|0.49|5.0111|5.4931|7.1861|220.484||44.826|6.7093|6|3|0.773|-0.0466||45.637||0.55|0.23|504.22|179.395|138.671|38.102|24.947|-2.345|19.13|14.5972|988.2325|298213|-33.484|24.05|24.05
russ2000_0137|HNI|201112|431.504|81.969|101.873|229.727|334.788|632.4|382.27|250.13||419.057|348.21||0.72|27.6075|15.109|1.2071|0.6854|30.4719|2.9699|0.026|0.4308|3.3923|4.4388|4.7452|204.036|159.292|44.855|7.6439|7|6|1.4953|1.1697||45.7266|9500|0.4|0.23|500.269|178.014|147.034|27.245|18.137|-2.604|26.1|20.1069|1295.1091|213438.1667|-18.2331|27.13|27.13
russ2000_0137|HNI|201203|414.719|65.676|99.909|227.528|272.481|619.942|371.716|248.226||416.795|337.602||0.7318|29.6985|13.1941|1.3632|0.6773|27.0396|2.9657|0.3798|0.5171|3.3687|2.7717|5.1511|197.46||45.533|7.8493|6|4|1.3914|1.5323||45.1515||-0.0031|0.23|445.212|146.827|143.734|-0.239|-0.141|-2.435|27.75|21.5644|1359.8594|167190.4667|-11.0292|24.12|24.12
russ2000_0137|HNI|201206|448.225|62.308|113.651|227.641|272.481|666.824|415.334|251.49||408.688|333.713||0.6556|26.3284|14.5105|1.2231|0.5761|22.7438|2.6011|0.4216|0.5151|3.9059|3.6407|5.0807|219.822||45.33|8.1773|7|7|1.4999|1.9483||45.9448||0.15|0.24|480.4|165.113|151.455|10.733|7.025|-2.633|25.75|20.2226|1278.4143|166840.2333|3.1651|26.57|26.57
russ2000_0137|HNI|201209|456.177|56.515|104.879|238.3|293.359|702.099|445.265|256.834||420.042|347.156||0.6887|26.0528|12.2466|1.1488|0.6157|23.7492|2.8893|0.3874|0.4619|3.6084|4.4985|4.3327|247.297||45.149|8.046|6|10|1.6286|1.6799||45.8204||0.53|0.24|550.855|191.336|149.421|39.24|24.49|-2.503|25.51|20.2136|1318.2981|207454.5667|34.7596|27.52|27.52
russ2000_0137|HNI|201212|402.375|49.032|93.515|240.49|375.222|656.406|389.171|267.235||420.359|353.942||0.748|29.7587|16.0475|1.3529|0.6858|27.5705|3.1912|1.313|0.368|3.1997|4.9215|4.7812|213.49|189.391|44.951|8.0489|7|7|0.572|1.4211||45.7602|10400|0.39|0.24|527.536|185.951|155.046|27.87|17.593|-2.452|30.06|24.0361|1484.0388|136869.5333|15.1724|31.57|31.57
russ2000_0137|HNI|201303|392.988|38.161|106.669|244.381|376.336|650.731|384.934|265.797||421.847|344.375||0.8346|35.1292|20.1574|1.6543|0.7855|32.3093|3.7267|5.7374|0.4724|2.785|3.3344|4.7008|194.762||45.458|8.2454|6||1.0013|1.6947||45.7199||0.03|0.24|442.297|147.782|144.556|0.554|1.408|-2.516|35.49|28.5899|1774.5858|145073.9|28.0765|34.43|34.43
russ2000_0137|HNI|201306|458.887|41.002|118.309|252.243|287.092|726.008|454.4|271.608||418.724|344.893||0.885|33.064|23.0914|1.5859|0.8106|32.1909|3.8157|6.3438|0.5237|2.7111|3.3716|4.1618|245.352||45.389|8.9466|7|9|0.3093|2.7476||46.1096||0.25|0.24|510.698|174.658|152.078|17.588|11.421|-2.567|36.07|29.2527|1779.1315|139457.4667|44.3377|38.11|38.11
russ2000_0137|HNI|201309|434.448|44.142|99.109|258.976|377.566|695.608|417.249|278.359||431.647|362.099||0.8703|29.9437|34.3561|1.5542|0.7905|29.1833|3.7961|3.1041|0.3683|2.7413|4.0471|3.8916|249.255||45.253|9.6235|7|7|1.4064|3.5624||46.0896||0.61|0.24|565.706|199.871|154.641|42.447|28.094|-2.668|36.18|29.5254|1739.8116|101714.6333|41.8267|38.85|38.85
russ2000_0137|HNI|201312|433.228|72.281|89.516|267.401|381.29|698.288|411.584|286.704||436.328|373.652||0.9266|28.6581|23.7914|1.6084|0.8833|30.75|4.1264|1.6302|0.3451|2.439|3.9946|2.8799|228.715|199.889|44.982|10.5697|7|7|2.1005|4.7416||45.9698|10300|0.5|0.24|541.263|192.981|155.237|36.118|22.76|-1.529|38.83|31.8865|1893.8245|194217.0333|29.175|34.31|34.31
russ2000_0137|HNI|201403|398.748|52.936|100.283|273.877|388.003|669.583|378.746|290.837||442.855|373.96||0.8181|24.3308|19.5874|1.6047|0.7945|25.6115|3.6827|0.8456|0.4273|2.6966|3.6409|3.4781|203.695||45.1|11.9525|7|6|2.0605|6.962||45.8376||0.24|0.24|452.201|155.172|145.21|16.258|11.096|-2.132|36.56|30.2349|1655.9212|171479.9667|3.0149|35.23|35.23
russ2000_0137|HNI|201406|439.475|32.13|128.377|278.439|278.125|723.274|434.994|288.28||437.028|372.412||0.8919|26.6786|25.7049|1.6476|0.8425|23.6938|3.8607|0.5213|0.4251|2.5587|4.1434|3.0657|238.076||44.951|11.6673|8|4|2.2439|6.4362||45.8679||0.21|0.25|509.143|181.133|155.288|14.868|9.705|-2.041|39.11|32.5664|1857.3334|181871.2333|8.4281|35.34|35.34
russ2000_0137|HNI|201409|468.557|35.33|116.864|285.479|394.928|759.245|449.883|309.362||439.53|393.8||0.9188|22.4212|22.6315|1.4429|0.8632|24.9103|3.997|0.8303|0.3807|2.5219|6.0224|3.2649|277.267||44.395|12.6913|7|6|2.3243|7.5668||45.6111||0.74|0.25|614.69|219.932|166.201|50.868|33.588|-1.861|35.99|30.1729|1729.7699|145323.9|-0.5252|46.65|46.65
russ2000_0137|HNI|201412|455.559|37.196|121.791|311.008|279.31|824.833|457.333|367.5||414.587|374.929||1.1428|39.2987|46.8139|1.9492|1.1152|30.4911|5.2048|0.9519|0.4773|1.9212|3.786|2.4453|240.053|224.026|44.166|10.0406|8|8|2.7392|3.9494||45.04|11000|0.16|0.25|646.661|227.963|182.362|22.937|7.082|-1.884|51.06|43.0315|2387.2568|169002.5|31.4963|49.25|49.25
russ2000_0137|HNI|201503|458.039|26.621|143.883|310.713|426.512|821.572|448.773|372.799||427.231|371.829||1.1508|45.9191|46.3972|2.1635|1.1045|39.8889|5.7824||0.6382|1.857|2.5595|2.4348|232.678||44.485|9.27|7|10|1.5777|3.284||45.5238||0.19|0.25|523.477|184.5|168.704|13.52|8.478|-1.899|55.17|46.7241|2702.4786|194557.8333|50.9026|46.64|46.64
russ2000_0137|HNI|201506|523.047|38.69|164.684|320.722|430.595|889.828|713.236|176.592||434.787|383.931||1.1104|34.801|70.9405|1.9181|1.0261|39.7846|5.3853||0.7|1.9625|2.9187|3.3812|274.606||44.35|11.1262|8|9|1.3161|6.4665||45.621||0.52|0.265|568.226|206.124|167.278|37.557|23.879|-1.849|51.15|43.5542|2599.6764|135051.4667|30.785|49.59|49.59
russ2000_0137|HNI|201509|500.97|30.968|145.196|333.912|437.329|866.624|690.352|176.272||455.464|413.044||0.9471|26.5204|67.9668|1.6101|0.8547|27.4845|4.5137|8.5752|0.5648|2.3277|3.311|3.7527|280.091||44.181|11.9048|7|9|1.0833|7.9522||45.4025||0.9|0.265|615.85|231.631|170.371|59.465|40.848|-1.623|42.9|36.7271|2143.3327|165800.8667|19.1998|42.94|42.94
russ2000_0137|HNI|201512|438.37|32.8|125.228|341.159|430.713|786.626|435.9|350.726||476.954|433.575||0.7944|16.609|47.5768|1.3855|0.7173|21.0169|3.6085|4.4398|0.3994|2.8091|3.5098|2.2184|243.409||44.158|15.3565|8|6|0.4862|13.3785||45.213||0.71|0.265|596.866|225.143|165.771|46.628|32.231|-1.135|36.06|31.0657|1852.4781|154105.8|-29.3772|34.02|34.02
russ2000_0137|HNI|201603|443.495|43.518|147.928|347.309|294.262|822.887|459.207|363.68||488.221|433.659||0.7957|18.3425|32.0427|1.5217|0.7444|16.2716|3.513|0.2265|0.6151|2.8079|2.6054|2.6416|218.179||44.375|15.0718|7|4|1.008|13.5434||45.0399||0.26|0.265|501.037|185.711|165.106|17.723|11.843|-1.796|39.17|34.0121|1870.843|154961.0667|-29.0013|43.72|43.72
russ2000_0137|HNI|201606|476.069|31.241|170.083|355.095|293.009|848.844|483.271|365.573||505.544|450.463||0.9931|20.6654|27.052|1.7382|0.8794|18.5272|4.1154|0.221|0.5464|2.4164|2.883|2.5946|242.849||44.455|15.4351|8|6|1.1866|14.0898||45.6323||0.64|0.275|536.538|208.92|162.319|44.961|29.029|-1.068|46.49|40.6332|2387.0403|186433.3333|-9.1105|52.13|52.13
russ2000_0137|HNI|201609|465.029|34.735|150.69|369.334|293.517|836.717|441.423|395.294||524|472||0.9184|18.4425|17.385|1.4487|0.8252|16.3227|3.6027|0.292|0.4521|2.6361|4.0799|2.1465|246.989||44.537|14.3973|7|8|1.5514|12.0309||45.8446||0.74|0.275|584.629|221.554|169.495|50.649|33.813|-1.011|39.8|34.9676|2019.0885|287668.2667|-7.2261|40.66|40.66
russ2000_0137|HNI|201612|433.041|38.564|118.438|356.445|511.419|829.225|463.473|365.752||500.603|461.524||1.2192|30.8583|23.4667|1.9852|1.1506|23.9149|4.7766|0.7298|0.4275|1.9395|3.6886|2.0192|229.436|201.81|44.079|11.5177|8|8|2.6742|7.4303||45.5447|9400|0.24|0.275|581.285|218.828|170.824|15.578|10.892|-0.906|55.92|49.4034|2646.2257|230360.3|51.7092|50.41|50.41
russ2000_0137|HNI|201703|418.018|30.389|143.713|363.306|475.604|824.823|465.991|358.832||501.11|449.39||0.9771|29.195|20.9118|1.7296|0.9262|23.8511|3.9495||0.5821|2.4532|3.5071|3.1773|191.892||44.24|10.2296|7|7|2.4672|5.8947||45.4527||0.11|0.275|477.667|173.723|163.666|6.959|4.837|-0.975|46.09|40.9607|2170.1854|212045.4667|17.6666|46.76|46.76
russ2000_0137|HNI|201706|467.242|29.401|167.205|387.941|478.579|906.81|484.363|422.447||493.991|449.13||0.9272|32.6253|22.8569|1.476|0.8324|22.9942|3.5119||0.6748|2.7903|4.9715|2.9638|227.212||44.056|8.1705|8|3|2.996|2.8021||45.3055||0.31|0.285|514.485|184.752|162.684|20.627|13.848|-1.022|39.87|35.6671|1981.236|259420.7|-14.2396|37.75|37.75
russ2000_0137|HNI|201709|488.143|24.108|154.085|392.974|513.976|929.535|450.905|478.63||495.463|450.089||0.918|31.2576|57.7087|1.4659|0.8031|27.1857|3.3943||0.6303|2.9427|5.9388|3.4215|266.087||43.427|8.5588|7|2|1.8707|3.4666||44.4791||0.84|0.285|599.455|221.244|169.547|55.955|37.271|-1.764|41.47|37.4016|2101.7526|226089.7|4.4848|34.22|34.22
russ2000_0137|HNI|201712|488.88|25.363|155.683|390.321|490.892|876.973|489.703|387.27||514.068|467.296||0.8953|21.4261|71.6502|1.3826|0.7935|25.4333|3.3438||0.5382|2.962|5.0425|2.6882|258.551|235.577|43.354|11.4092|8|2|-1.4941|8.0308||44.1238|9600|0.77|0.285|584.275|204.269|175.934|-12.929|33.839|-2.317|38.57|35.0799|1864.5531|236827.1|-31.2723|38.89|38.89
russ2000_0137|HNI|201803|460.081|30.644|158.688|374.94|486.711|830.898|427.855|403.043||513.74|452.748||0.8904|21.377|310.8138|1.39|0.7996|19.1133|3.2789|2.3955|0.6403|2.9381|4.1393|1.9904|223.043||43.53|10.7629|7||0.4313|7.4774||44.1341||0.06|0.285|505.069|176.919|171.895|1.462|2.51|-2.224|36.09|33.066|1794.8787|163024.6|-20.2783|33.39|33.39
russ2000_0137|HNI|201806|507.402|33.325|185.371|376.946|481.891|863.094|412.899|450.195||524.794|458.458||0.8795|20.5058|84.3998|1.362|0.7606|19.0152|3.1901|1.3158|0.5656|3.0544|4.8315|2.247|238.905||43.736|11.2669|9|3|0.704|8.2844||44.2897||0.42|0.295|543.614|200.87|172.973|24.431|18.597|-2.629|37.2|34.3577|1996.9107|191807.3667|-6.9069|43.27|43.27
russ2000_0137|HNI|201809|513.906|45.618|174.551|379.331|480.812|842.672|435.961|406.711||552.574|485.432||0.9411|22.5983|23.336|1.5358|0.8326|20.0957|3.5003|0.4077|0.4525|2.7619|3.6154|2.3118|254.898||43.82|11.6589|8|8|1.0832|8.5114||44.679||0.89|0.295|611.12|233.331|179.577|51.104|39.907|-2.522|44.24|41.1444|2200.6361|143396.9333|6.9632|37.89|37.89
russ2000_0137|HNI|201812|531.883|78.146|157.178|384.933|463.29|838.585|434.308|404.277||562.933|504.909||0.7769|18.3806|13.9841|1.2243|0.6932|16.4065|2.7843|0.3845|0.4442|3.3324|4.8108|2.1642|255.207|221.395|43.582|11.463|9|8|1.3833|7.9255||44.265|8900|0.73|0.295|598.092|223.918|166.695|41.728|32.363|-2.073|35.43|33.205|1711.8955|175478.3667|-8.141|38.87|38.87
russ2000_0137|HNI|201903|484.008|49.577|170.589|460.854|458.55|878.145|372.86|505.285||544.927|489.707||0.7949|19.8051|14.1451|1.2785|0.7315|17.7381|2.8826|5.144|0.5438|3.1678|4.5728|2.5716|224.65||43.339|11.1425|8|8|1.4232|7.4682||44.089||0.02|0.295|479.456|169.614|159.768|1.566|1.022|-2.111|36.29|34.2536|1753.079|226095.9667|0.5542|36.71|36.71
russ2000_0137|HNI|201906|511.051|30.45|193.952|456.321|453.356|912.6|423.178|489.422||529.184|474.519||0.7644|19.9017|14.4625|1.2296|0.6686|16.3447|2.6778|4.0453|0.5414|3.5343|7.1492|2.0687|245.331||42.875|10.8763|9|6|1.2661|6.8542||43.634||0.36|0.305|526.026|192.589|168.411|20.768|15.81|-2.48|35.38|33.6775|1718.46|222040.3|-5.122|34.24|34.24
russ2000_0137|HNI|201909|544.567|53.861|181.922|454.325|449.288|910.131|459.426|450.705||560.022|505.714||0.7769|17.9228|17.377|1.1612|0.681|17.075|2.7668||0.4301|3.5139|7.6337|1.7015|271.96||42.824|11.6893|8|4|1.2162|7.8601||43.186||1.07|0.305|625.386|237.671|176.731|58.451|46.078|-2.205|35.5|34.1304|1775.4236|226863.1333|-19.7559|38|38
russ2000_0137|HNI|201912|528.834|53.169|163.465|456.519|445.709|868.144|478.705|389.439||584.044|529.723||0.7999|15.5467|14.841|1.1828|0.7321|17.0917|2.8492|9.1441|0.3|3.2474|7.5156|1.9273|274.565|227.557|42.595|13.7045|10|6|1.2931|10.4766||43.12|8500|1.1|0.305|616.079|233.887|168.969|61.928|47.595|-1.833|37.46|36.2925|1815.8977|179747.5333|5.7296|35.97|35.97
russ2000_0137|HNI|202003|481.387|36.248|170.522|448.243|418.77|818.244|365.615|452.629||551.332|491.429||0.4694|14.8228|6.9444|0.9261|0.4227|8.5608|1.5963|0.4529|0.4177|5.5886|8.9411|1.3186|230.447||42.647|10.6975|8|5|1.3922|5.9929||42.628||-0.56|0.305|468.704|176.018|161.012|-25.539|-23.895|-1.811|25.19|24.5892|1193.0886|279304.0667|-30.5869|24.34|24.34
russ2000_0137|HNI|202006|430.994|28.514|156.647|447.743|416.317|762.294|361.592|400.702||552.747|490.909||0.6409|17.7312|9.88|1.1099|0.5604|14.7462|2.2471||0.3319|4.1997|7.2875|3.1411|203.017||42.675|10.5684|9|5|0.9858|5.4255||42.929||0.29|0.305|417.456|150.905|136.063|12.899|12.556|-1.943|30.57|30.2815|1469.5223|365564|-13.5953|29.7|29.7
russ2000_0137|HNI|202009|500.435|110.88|144.135|440.422|412.287|801.135|417.24|383.895||573.269|||0.7381|20.9593|8.3668|1.0206|0.6696|17.4526|2.5602||0.3044|3.6791|6.6955|2.3868|203.93|||8.7454||7|0.8735|2.6256||43.01||0.71|0.305|507.063|185.547|146.785|37.245|30.688|-1.517|31.38|31.38|1482.497|217530|-11.6056|36.4|36.4