russ2000_0464|HMSY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0464|HMSY|Long Name|HMS Holdings Corp Total Current Assets (Quarterly) (USD)|HMS Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|HMS Holdings Corp Inventories (Quarterly) (USD)|HMS Holdings Corp Net PP&E (Quarterly) (USD)|HMS Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|HMS Holdings Corp Total Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Current Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|HMS Holdings Corp Total Deposits (Quarterly) (USD)|HMS Holdings Corp Book Value (Quarterly) (USD)|HMS Holdings Corp Retained Earnings (Quarterly) (USD)|HMS Holdings Corp Treasury Stock (Quarterly) (USD)|HMS Holdings Corp EV to Revenues|HMS Holdings Corp EV to Earnings|HMS Holdings Corp EV to Free Cash Flow|HMS Holdings Corp EV to Assets (Quarterly)|HMS Holdings Corp PS Ratio|HMS Holdings Corp PE Ratio|HMS Holdings Corp Price to Book Value|HMS Holdings Corp PEG Ratio|HMS Holdings Corp Debt to Equity Ratio|HMS Holdings Corp Dividend Yield|HMS Holdings Corp Shareholder Yield (TTM)|HMS Holdings Corp Percent of Shares Outstanding Short|HMS Holdings Corp Total Receivables (Quarterly) (USD)|HMS Holdings Corp Total Payables (Quarterly) (USD)|HMS Holdings Corp Total Capital Stock (Quarterly) (USD)|HMS Holdings Corp Return on Invested Capital|HMS Holdings Corp Quality Ratio Score|HMS Holdings Corp Momentum Score|HMS Holdings Corp Beta (1Y)|HMS Holdings Corp Sustainable Growth Rate (TTM)|HMS Holdings Corp Institutional Investor Ownership Percentage|HMS Holdings Corp Average Diluted Shares Outstanding (Quarterly)|HMS Holdings Corp Total Employees (Annual)|HMS Holdings Corp EPS Diluted (Quarterly) (USD)|HMS Holdings Corp Dividend Per Share (Quarterly) (USD)|HMS Holdings Corp Revenue (Quarterly) (USD)|HMS Holdings Corp Gross Profit (Quarterly) (USD)|HMS Holdings Corp SG&A Expense (Quarterly) (USD)|HMS Holdings Corp Pre-Tax Income (Quarterly) (USD)|HMS Holdings Corp Net Income (Quarterly) (USD)|HMS Holdings Corp Net Interest Income (Quarterly) (USD)|HMS Holdings Corp Price (USD)|HMS Holdings Corp Total Return Price (USD)|HMS Holdings Corp Enterprise Value (USD)|HMS Holdings Corp 30-Day Average Daily Volume|HMS Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0464|HMSY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0464|HMSY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0464|HMSY||||||||||||||1.9255||||3.1798|||||0||||||||||||||||||||||2.8889|2.8889|73.5535|||2.8889|2.8889
russ2000_0464|HMSY||||||||||||||0.8422||||2.3404||1.6185|||0||0.0058||||||||||||||||||||2.2408|2.2408|33.3508|32280||1.963|1.963
russ2000_0464|HMSY||||||||||||||1.5906||||2.0584||2.6204|||0||0.016||||||||||||||||||||2.8889|2.8889|65.6898|19190||2.7037|2.7037
russ2000_0464|HMSY||||||||||||||2.0788||||2.3831||3.2501|||0||0.0837||||||||||||||||||||3|3|89.803|7646.6667||3.1481|3.1481
russ2000_0464|HMSY||||||||||||||2.0371||10.0138||2.2277|44.9279|3.3582|||0||0.0691|||||||0.8951|||||||||||||2.963|2.963|95.131|19603.3333|2.5641|3.5556|3.5556
russ2000_0464|HMSY||||||||||||||2.3354||40.4419||2.7029|46.5528|3.7079|||0||0.0426||||||9|2.2851|||||||||||||3.3704|3.3704|117.7045|31280|50.4136|3.5185|3.5185
russ2000_0464|HMSY||||||||||||||2.4299||92.194||2.6261|40.8969|3.6931|||0||0.0688||||||10|2.4149|||||||||||||3.3518|3.3518|131.4599|53810|16.0257|3.5185|3.5185
russ2000_0464|HMSY||||||||||||||2.4005||56.3921||2.5854|43.0679|3.7019|||0||0.1079||||||9|2.268|||||||||||||3.8333|3.8333|138.266|49220|27.7778|4.2037|4.2037
russ2000_0464|HMSY||||||||||||||2.7763||251.5072||2.9807|49.9531|4.217|1.204||0||0.1412||||||10|2.1711|||||||||||||4.926|4.926|165.7442|47653.3333|66.2525|4.2963|4.2963
russ2000_0464|HMSY||||||||||||||3.5237||178.5341||3.5892|46.392|4.9523|1.1665||0||1.3998||||||10|1.7057|||||||||||||5.4443|5.4443|218.1182|29263.3333|61.5337|5.1111|5.1111
russ2000_0464|HMSY||||||||||||||4.5829||-2711.5066||4.1446|46.7329|6.092|0.8833||0||1.2205||||||10|0.9298|||||||||||||6.5|6.5|310.7231|72910|93.9226|6.8889|6.8889
russ2000_0464|HMSY||||||||||||||3.8179||61.3203||3.6272|47.9087|5.3311|0.7309||0||0.0625||||||10|0.4602|||||||||||||6.2222|6.2222|287.1077|48943.3333|62.3188|7.1111|7.1111
russ2000_0464|HMSY||||||||||||||4.1673||51.3588||4.112|49.9025|5.9897|0.751||0||0.0449||||||10|0.2381|||||||||||||8.6667|8.6667|345.8867|88766.6667|74.6256|8.375|8.375
russ2000_0464|HMSY||||||||||||||4.9105||67.9695||5.0003|50.9934|6.9224|0.6896||0||0.1443||||||9|-1.0598|||||||||||||9.4167|9.4167|445.8755|94700|70.068|8.5833|8.5833
russ2000_0464|HMSY||||||||||||||6.0007||321.3452||5.9998|50.8843|8.6847|0.738||0||0.2191||||||9|-0.7986|||||||||||||10.5833|10.5833|576.0632|202880|81.4286|10.0833|10.0833
russ2000_0464|HMSY||||||||||||||4.4676||-121.1927||4.5652|67.9553|6.5979|||0||2.4599||||||8|0.8091|||||||||||||9.75|9.75|444.5244|320136.6667|56.6964|7.8333|7.8333
russ2000_0464|HMSY||||||||||||||2.2949||102.2377||2.9957|38.5133|3.1686|||0||3.1922||||||1|-1.4739|||||||||||||4.6667|4.6667|229.2603|337383.3333|-46.1538|4.125|4.125
russ2000_0464|HMSY||||||||||||||1.1027||-143.2311||1.5162|25.862|1.5042|||0||1.2787||||||1|-0.46|||||||||||||2.1667|2.1667|107.9556|165380|-76.9912|1.8333|1.8333
russ2000_0464|HMSY||||||||||||||0.843||6.543||1.1798|34.3783|0.9915|||0||1.6302||||||1|-0.1695|||||||||||||1.521|1.521|77.8069|193730|-85.6284|2.021|2.021
russ2000_0464|HMSY||||||||||||||1.5572||8.9085||2.1147|38.5867|1.9688|||0||1.0484||||||1|-1.0736|||||||||||||2.7917|2.7917|137.8111|245440|-71.3675|2.1667|2.1667
russ2000_0464|HMSY||||||||||||||0.9758||53.8977||1.2949|51.0416|1.3674|||0||0.8997||||||1|-0.0503|||||||||||||1.9793|1.9793|87.3362|198363.3333|-57.5857|2.4583|2.4583
russ2000_0464|HMSY||||||||||||||2.1772||52.3004||2.5519|183.9231|2.7714|||0||1.7717||||||7|-0.0725|||||||||||||4.1667|4.1667|200.7396|410613.3333|92.3078|3.5417|3.5417
russ2000_0464|HMSY||||||||||||||1.8392||-1599.5309||2.2183|101.0416|2.241|||0||1.2591||||||10|0.9657|||||||||||||3.75|3.75|179.6923|176123.3333|146.5484|2.8127|2.8127
russ2000_0464|HMSY||||||||||||||1.1819||-10.8963||1.4007|33.152|1.4276|||0||0.8265||||||5|2.4789|||||||||||||2.5625|2.5625|120.9085|143900|-8.209|2.2917|2.2917
russ2000_0464|HMSY||||||||||||||1.0384||-32.7452||1.2356|23.1616|1.6144|0.1223||0||0.4959||||||8|1.8552|||||||||||||2.625|2.625|109.2413|273700|32.6204|2.5833|2.5833
russ2000_0464|HMSY||||||||||||||0.6824||-15.2064||0.8037|11.8421|0.9155|0.0286||0||0.417||||||2|1.5154|||||||||||||1.5833|1.5833|73.4267|364060|-62|1.5417|1.5417
russ2000_0464|HMSY||||||||||||||0.8331||80.9977||0.9683|13.4146|1.1356|0.0574||0||0.5337||||||2|1.2548|||||||||||||1.8333|1.8333|92.3545|193053.3333|-51.1111|2|2
russ2000_0464|HMSY||||||||||||||0.3986||9.9871||0.6942|10.1389|0.8771|0.1045||0||0.418||||||2|0.2209|||||||||||||1.5833|1.5833|44.5904|106203.3333|-38.2114|1.4375|1.4375
russ2000_0464|HMSY||||||||||||||0.8464||8.1682||1.3628|15.0298|1.2403|0.6578||0||0.473||||||2|0.9883|||||||||||||2.1042|2.1042|57.5604|189016.6667|-19.8412|2.0833|2.0833
russ2000_0464|HMSY||||||||||||||0.8476||5.1999||1.3134||0.9509|||0||0.4943||||||5|0.3696|||||||||||||1.6042|1.6042|55.2016|79906.6667|1.3158|1.3125|1.3125
russ2000_0464|HMSY||||||||||||||0.6444||-20.3667||1.0161||0.5896|||0||0.4121||||||3|0.8586|||||||||||||1.0417|1.0417|39.0422|56523.3333|-43.1818|1|1
russ2000_0464|HMSY||||||||||||||0.4383||-4.5576||0.7772||0.529|||0||0.4237||||||1|1.3332|||||||||||||0.6667|0.6667|22.9614|77570|-52.9412|0.5|0.5
russ2000_0464|HMSY||||||||||||||-0.0229||-0.0638||0.2135||0.2301|||0||0.9203||||||1|0.7986|||||||||||||0.5|0.5|-1.6443|292163.3333|-76.699|0.4896|0.4896
russ2000_0464|HMSY||||||||||||||0.0659||-0.5838||0.3048||0.3301|||0||0.4066||||||2|0.8547|||||||||||||0.3958|0.3958|4.6163|56300|-75|0.53|0.53
russ2000_0464|HMSY||||||||||||||0.1818||-3.7881||0.4404||0.5204|||0||0.4013||||||2|2.1881|||||||||||||0.6633|0.6633|12.6372|44293.3333|-36.9504|0.57|0.57
russ2000_0464|HMSY|200109|||||||||||||0.1455||354.6931||0.4303||0.526|||0||0.4074||||||3|2.0917|||||||||||||0.56|0.56|10.2704|54113.3333|-29.2632|0.5667|0.5667
russ2000_0464|HMSY|200112|||||||||||||0.3808||773.2526||0.6629||0.8105|||0||0.4012||||||9|1.8429||||433|||||||||1.05|1.05|26.8852|94556.6667|110.0002|1.35|1.35
russ2000_0464|HMSY|200203|39.134|22.218||4.131|5.679|13.29|12.586|0.704||45.7|-19.474|8.315|1.0058|-8.4709|2028.9311|1.1518|1.2808||1.5659||0|0|-0.2251|0.4877|14.873|12.057|0.194|-13.5833|1||1.0753|-13.5833||54.153||-0.0133||16.87|-0.878||-0.719|-0.719||1.66|1.66|71.0126|189013.3333|298.4002|1.507|1.507
russ2000_0464|HMSY|200206|40.934|24.964||3.49|5.679|12.01|11.312|0.698||47.792|-18.333|8.315|0.4467|-4.5911|-615.8249|0.5397|0.697||1.3082||0|0|-1.0063|0.4045|14.012|10.615|0.197|-12.6691|1|10|1.0334|-12.6691||54.759||0.02||16.744|-1.889||-1.759|1.141||1.05|1.05|37.5653|53493.3333|71.1956|0.96|0.96
russ2000_0464|HMSY|200209|40.788|22.595||4.639|5.679|13.21|12.516|0.694||47.411|-18.005|9.184|0.4074|-79.356|-13.356|0.7121|0.7159||1.1869|-0.059|0|0|0.2843|0.3945|16.765|12.162|0.198|-1.0501|1|10|0.3209|-1.0501||60.003||0.0067||17.024|0.204||0.328|0.328||1.2067|1.2067|31.7607|50900|115.4763|1.2333|1.2333
russ2000_0464|HMSY|200212|41.801|25.282||4.664|5.679|13.898|13.176|0.722||47.768|-17.82|9.184|0.6036|43.3289|-12.8751|0.657|0.9369||1.3836||0|0|0.038|0.4069|15.312|13.091|0.199|1.8921|1|10|-0.4065|1.8921||54.696|506|0.0033||17.976|0.424||-0.375|0.185||1.2|1.2|43.0029|25731.4333|14.2857|1.1667|1.1667
russ2000_0464|HMSY|200303|40.288|24.84||4.369|5.679|11.885|11.181|0.704||47.625|-18.215|9.288|0.3739|12.7542|-175.7356|0.2698|0.7577|55.7988|1.0664||0|0|0.5502|0.3989|14.282|11.181|0.199|2.664|1|3|-0.6209|2.664||54.798||-0.0067||17.758|-0.492||-0.395|-0.395||0.7467|0.7467|25.6574|30480.3|-55.0201|0.9437|0.9437
russ2000_0464|HMSY|200306|39.801|22.058||3.796|5.679|11.682|10.9|0.782||46.852|-19.117|9.289|0.3808|-37.1363|10.8818|0.4974|0.7556|40.1434|1.0773||0|0|0.3068|0.3927|16.474|10.9|0.2|-1.6509|1|3|-0.0062|-1.6509||54.852||-0.0167||17.016|-0.961||-0.902|-0.902||0.93|0.93|26.4646|23092.0667|-11.4286|1.0833|1.0833
russ2000_0464|HMSY|200309|42.138|24.7||3.491|5.679|12.246|11.498|0.748||48.182|-17.851|9.289|0.5414|251.2339|29.4893|0.6403|0.9061||1.3156||0|0|-0.4196|0.413|16.004|11.498|0.2|0.3238|1|6|1.1995|0.3238||60.858||0.02||18.708|1.008||1.054|1.266||1.15|1.15|38.69|19246.3667|-4.6961|0.9767|0.9767
russ2000_0464|HMSY|200312|45.118|26.715||3.123|5.679|12.516|11.29|1.226||50.607|-15.472|9.288|0.7317|20.0421|39.8527|0.7455|1.1004||1.5978||0|0|-0.1843|0.4653|17.331|11.29|0.2|4.8707|1|4|0.9201|4.8707||76.785|493|0.04||-10.659|2.058||1.754|2.379||1.3367|1.3367|52.2867|39893.5667|11.3888|1.75|1.75
russ2000_0464|HMSY|200403|47.017|29.467||3.421|5.679|13.326|12.555|0.771||51.873|-15.745|9.288|2.4253|39.5243|93.9038|1.4973|3.2868|62.092|2.5801|0.5175|0|0|-1.362|0.4428|16.435|12.555|0.208|5.038|1|8|-1.0671|5.038||65.961||-0.0033||11.556|0.918||0.978|-0.273||2.2133|2.2133|103.8576|96640.2667|196.4285|1.9667|1.9667
russ2000_0464|HMSY|200406|48.271|28.328||3.416|5.679|13.259|11.903|1.356||53.16|-14.603|9.288|2.2341|19.2824|26.3327|1.3105|3.417|48.4166|2.1453|0.6778|0|0|-1.2222|0.4349|18.637|11.903|0.208|9.0037|1|9|-1.3287|9.0037||66.777||0.0167||12.166|0.439||0.497|1.142||2.0033|2.0033|81.8157|33425.9|115.4122|2.1667|2.1667
russ2000_0464|HMSY|200409|49.289|25.857||3.616|5.679|12.892|11.466|1.426||54.722|-13.135|9.288|2.801|20.8205|18.5398|1.4522|4.3332|27.7725|2.2069||0|0|-1.468|0.3234|22.201|11.466|0.208|9.1203|1|9|-1.407|9.1203||66.795||0.0233||12.383|1.053||1.136|1.468||2.15|2.15|88.991|16637.8|86.9565|2.4|2.4
russ2000_0464|HMSY|200412|59.041|31.696||4.183|2.382|16.265|14.894|1.371||60.398|-7.761|9.288|4.9805|18.4571|-9129.7453|1.8565|7.1669|34.4346|2.7885||0|0|-1.1953|0.4366|13.544|3.414|0.21|14.2395|1|9|1.7791|14.2395||67.689|516|0.08||14.346|2.714||2.826|5.374||3|3|126.7348|53262.2333|124.439|2.6|2.6
russ2000_0464|HMSY|200503|55.95|34.951||5.086|2.382|12.622|11.192|1.43||61.957|-7.404|9.288|2.3891|13.3332|33.9227|1.4912|3.4472|22.3142|2.5204|0.1023|0|0|-1.1925|0.3664|11.999|8.667|0.214|14.7832|1|8|1.9434|14.7832||68.592||0.0067||12.045|0.786||0.98|0.357||2.4667|2.4667|120.5317|57482.8333|11.4458|2.1567|2.1567
russ2000_0464|HMSY|200506|57.695|33.693||5.283|2.382|12.433|10.943|1.49||63.723|-6.021|9.397|1.7612|11.5086|22.3606|1.2969|2.7723|16.5263|2.0122|0.0763|0|0|-1.5778|0.358|13.992|8.639|0.216|14.5972|1|7|1.5396|14.5972||67.947||0.02||13.316|0.706||0.96|1.383||2.22|2.22|89.7161|56440.5333|10.8153|2.5667|2.5667
russ2000_0464|HMSY|200509|59.933|37.911||5.007|2.382|11.543|9.993|1.55||67.827|-2.423|9.397|1.989|9.3104|23.9064|1.2566|2.9917|17.6923|2.1546|0.229|0|0|-1.7385|0.3998|18.309|9.993|0.217|17.3543|1|8|2.9862|17.3543||68.799||0.0533||17.435|3.679||4.007|3.598||2.29|2.29|103.6047|45542.9|6.5116|2.37|2.37
russ2000_0464|HMSY|200512|65.87|41.141||7.534|2.382|14.832|12.315|2.517||72.769|0.266|9.397|2.0374|14.1371|12.9047|1.2954|3.0579|16|2.2754|0.1472|0|0|-1.8678|0.4692|19.03|12.315|0.219|12.2859|1|6|2.0066|12.2859||62.001|331|0.0433||17.228|2.405||2.867|2.689||2.55|2.55|116.4212|40077.1667|-9.4675|2.75|2.75
russ2000_0464|HMSY|200603|63.656|40.492||8.415|2.382|9.723|8.187|1.536||76.012|1.533|9.397|2.4521|16.0619|26.139|1.6814|3.3293|24.2433|2.588|4.243|0|0|-1.8354|0.3797|17.985|8.187|0.228|13.1103|1|7|2.1949|13.1103||68.058||0.02||16.378|1.708||2.223|1.305||2.9167|2.9167|147.1852|125625.4667|18.2433|2.8567|2.8567
russ2000_0464|HMSY|200606|66.656|48.49||8.428|2.382|9.798|8.222|1.576||78.487|3.03|9.397|2.5671|18.5851|234.2051|1.9213|3.4928|24.6586|2.7062|3.1237|0|0|-1.639|1.1513|12.839|8.222|0.23|12.7181|1|9|0.6784|12.7181||69.564||0.0233||16.85|1.748||2.321|1.535||3.5733|3.5733|165.2126|164615.2|60.961|3.74|3.74
russ2000_0464|HMSY|200609|41.014|6.6||9.402|96.369|48.3|19.677|28.623||104.055|3.612|9.397|2.8611|52.0383|20.5067|2.1002|4.069|29.4049|3.0927|3.823|0.3268|0|-3.4493|2.8653|28.805|12.877|0.248|7.098|1|10|-0.3908|7.7026||71.586||0.01||21.091|3.321||0.613|0.62||4.2067|4.2067|194.2453|305428.2|86.9629|4.5967|4.5967
russ2000_0464|HMSY|200612|48.809|12.527||12.16|91.446|50.336|23.545|26.791||106.907|5.231|9.397|5.2559|70.0381|46.273|2.3718|4.7446|51.7934|3.3506||0.2946|0|-2.5897|4.0262|30.93|14.285|0.25|5.2856|1|10|-0.8109|6.0756||76.725|578|0.0233||33.621|1.048||3.34|1.865||5.05|5.05|376.0459|152884.6|101.1953|6.4933|6.4933
russ2000_0464|HMSY|200703|45.905|8.47||13.22|90.435|41.922|16.753|25.169||111.059|8.203|9.397|6.2233|76.6554|37.6264|3.5035|6.11|98.0442|4.9417||0.2553|0|-1.4501|7.9839|32.636|10.036|0.252|6.1294|1|10|0.0122|7.3365||77.709||0.0367||32.238|7.037||5.27|2.972||7.3|7.3|547.2739|286168.9333|150.5721|7.3867|7.3867
russ2000_0464|HMSY|200706|57.122|21.095||13.559|104.425|59.9|36.334|23.566||118.427|12.01|9.397|4.7027|49.3334|30.8176|2.5628|4.7152|70.9645|4.2163||0.2261|0|-1.6803|6.52|32.291|14.556|0.254|7.2425|1|10|0.433|8.926||78.204||0.05||35.061|8.344||6.75|3.807||6.38|6.38|488.136|280090.8333|74.317|6.3433|6.3433
russ2000_0464|HMSY|200709|49.753|6.723||14.934|103.423|43.82|21.891|21.929||128.144|16.151|9.397|4.8687|48.292|30.2331|3.5904|5.1842|69.3055|4.968||0.1967|0|-1.5447|8.1224|39.555|15.084|0.259|8.9479|1|9|0.6824|11.2427||78.762||0.0533||37.684|8.823||7.343|4.141||8.2033|8.2033|594.0312|318624.5333|97.0376|9.49|9.49
russ2000_0464|HMSY|200712|64.949|21.275||16.496|102.737|49.351|27.839|21.512||138.749|20.187|9.397|6.0102|55.1063|51.9414|4.3816|6.2664|68.3062|6.3566|0.9904|0.1703|0|-0.5478|8.8833|39.704|21.535|0.264|10.1227|2|10|0.4284|12.3954||80.295|760|0.05||41.668|8.719||7.186|4.036||11.07|11.07|833.0401|231166.6667|119.2079|10.5333|10.5333
russ2000_0464|HMSY|200803|61.929|16.704||16.866|101.727|39.972|20.005|19.967||144.402|23.36|9.397|4.9694|47.3286|42.131|3.8908|5.2244|51.2105|5.2355|0.3464|0.1527|0|-0.567|10.3175|41.956|13.525|0.266|9.8835|2|9|0.8739|11.827||80.502||0.04||38.943|10.789|5.1|5.471|3.173|-0.218|9.5167|9.5167|728.7648|279101.7333|30.3653|8.59|8.59
russ2000_0464|HMSY|200806|72.637|24.886||16.998|100.717|41.318|22.941|18.377||152.596|28.361|9.397|3.6444|32.5748|41.4445|2.7467|3.8247|38.1897|3.8334|0.3564|0.1342|0|-0.6068|12.6273|44.853|16.641|0.267|10.2137|2|7|0.0143|11.982||80.136||0.0633||44.183|14.22|5.378|8.623|5.001|-0.219|7.1567|7.1567|558.8909|319417|12.1735|8.2933|8.2933
russ2000_0464|HMSY|200809|83.221|31.598||16.492|103.205|42.382|25.715|16.667||164.363|34.504|9.397|3.3955|32.1469|81.4155|2.8537|3.6922|34.7246|3.6668|0.8507|0.115|0|-0.1928|7.3964|48.004|19.415|0.268|10.9439|2|8|-0.2425|12.6007||80.382||0.0767||48.965|16.565|5.794|10.591|6.143|-0.18|7.9867|7.9867|589.9921|254148.6|-2.6412|8.2567|8.2567
russ2000_0464|HMSY|200812|99.912|49.216||17.757|102.165|44.151|29.159|14.992||178.362|41.562|9.397|4.1207|35.6006|42.7935|3.4199|4.4643|41.9855|4.4336|1.0286|0.0971|0|0.1986|6.3534|45.155|9.654|0.272|12.1332|3|9|-0.538|13.7288||80.79|922|0.09||52.404|17.298|5.87|11.273|7.058|-0.155|10.5067|10.5067|716.0136|414563.5|-5.0888|10.3167|10.3167
russ2000_0464|HMSY|200903|105|53.134||17.502|101.101|35.298|22.018|13.28||190.869|47.267|9.397|4.1201|33.6912|32.8286|3.5613|4.5288|36.5555|4.4158|0.6626|0.0825|0|0.1869|6.5467|46.547||0.275|12.9214|3|10|-0.1842|14.3915||81.615||0.07||49.941|15.991|6.131|9.67|5.705|-0.19|10.9667|10.9667|805.4562|572055.5667|15.2364|9.9933|9.9933
russ2000_0464|HMSY|200906|120.567|56.886||17.533|100.038|36.233|24.779|11.454||204.507|53.905|9.397|4.9249|40.0522|33.3336|4.2498|5.323|42.9666|5.24|0.7788|0.0693|0|0.1478|6.928|55.127||0.278|13.0684|3|10|0.1412|14.3393||82.416||0.08||53.814|18.183|6.743|11.218|6.638|-0.222|13.5733|13.5733|962.7784|342774.1667|89.66|12.8|12.8
russ2000_0464|HMSY|200909|134.71|69.532||17.91|102.678|40.444|29.773|10.671||217.093|62.285|9.397|4.5912|34.1759|39.6284|3.6865|4.9663|39.5683|4.8139|0.7434|0.058|0|0.1565|6.5337|57.794||0.28|13.434|4|10|-0.1195|14.5415||83.091||0.1||59.164|21.683|7.322|14.153|8.379|-0.208|12.7433|12.7433|941.7713|219557.6667|59.5576|14.31|14.31
russ2000_0464|HMSY|200912|140.441|64.863||20.902|108.318|32.351|26.474|5.877||238.293|71.61|9.397|5.6875|41.384|36.064|4.5945|6.1766|47.7156|5.9034|0.9977|0|0|0.2889|5.1264|64.75|8.981|0.285|13.796|4|7|-0.0265|14.5983||84.168|1306|0.1133||66.317|24.107|7.902|15.972|9.325|-0.233|16.23|16.23|1224.6565|172740.9667|54.4734|15.03|15.03
russ2000_0464|HMSY|201003|144.136|75.398||21.442|106.693|23.208|17.675|5.533||250.197|79.189|9.397|6.2518|40.5605|66.1189|4.7356|6.2697|47.7615|6.2864|1.3817|0|0|0.2529|5.7145|62.359||0.287|13.9578|4|5|-0.5393|14.4969||84.531||0.09||64.952|21.698|8.982|12.71|7.579|-0.006|16.9966|16.9966|1433.1308|266574.1|54.9848|17.8333|17.8333
russ2000_0464|HMSY|201006|141.953|66.735||33.806|130.457|39.431|25.785|13.646||267.097|88.301|9.397|5.5908|40.9729|47.6275|4.5975|6.0514|46.1478|5.7592|1.6613|0|0|0.2134|4.7022|64.015|25.785|0.289|14.2841|5|8|0.102|14.609||85.088||0.11||70.726|24.683|9.498|15.186|9.112|0.001|18.0733|18.0733|1365.5324|256472.3667|33.1532|18.7733|18.7733
russ2000_0464|HMSY|201009|152.866|66.035||39.007|140.373|47.402|31.057|16.345||285.153|99.347|9.397|5.8754|41.9292|52.6774|4.6729|6.3196|47.4113|5.9946|1.5531|0|0|0.175|5.0573|75.267|31.057|0.292|14.5864|4|9|0.7221|14.7325||85.45||0.13||80.022|28.697|10.419|18.255|11.046|0.008|19.6466|19.6466|1534.4051|177036.5333|54.1721|20.0366|20.0366
russ2000_0464|HMSY|201012|180.048|94.836||44.713|127.24|45.267|32.502|12.765||307.638|111.702|9.397|6.1964|42.521|93.7112|4.8306|6.5959|49.4737|6.3599|1.6278|0|0|0.14|5.4194|75.123|10.408|0.294|14.8668|5|8|0.7544|14.8668||86.38|1736|0.14||87.167|31.853|11.288|20.524|12.355|-0.003|21.59|21.59|1747.4989|132536.3|33.0253|21.4466|21.4466
russ2000_0464|HMSY|201103|191.868|116.233||44.35|125.732|35.313|22.869|12.444||328.137|121.518|9.397|7.2719|51.6761|63.1084|6.0184|7.7423|58.4468|7.4674|1.9908|0|0|0|6.4576|67.222||0.298|14.7157|4|9|0.6377|14.7157||86.874||0.11||82.457|26.813|10.704|16.378|9.816|0.012|27.2833|27.2833|2202.4119|190001.2667|60.5217|26.2366|26.2366
russ2000_0464|HMSY|201106|209.317|117.656||46.212|124.271|38.004|27.761|10.243||347.663|133.941|9.397|6.122|44.9732|51.8286|5.3221|6.5745|50.0136|6.3314|1.7974|0|0|0|6.175|80.794|27.761|0.897|14.8598|5|8|0.9478|14.8598||86.72||0.14||89.346|31.128|10.668|20.73|12.423|-0.007|25.6233|25.6233|1961.3176|146325.1|41.7743|25.2|25.2
russ2000_0464|HMSY|201109|236.497|140.451||46.561|123.162|42.784|31.736|11.048||366.443|148.356|9.397|6.1219|39.4223|48.3612|4.7212|6.5928|49.7692|6.3076|1.9286|0|0|0|7.1498|83.483|31.736|0.9|14.9872|5|9|0.6008|14.9872||86.869||0.17||92.356|34.637|10.56|24.237|14.415|-0.005|24.39|24.39|2075.2729|561974.9667|24.1433|24.44|24.44
russ2000_0464|HMSY|201112|237.588|97.003||127.177|494.526|478.094|67.726|410.368||391.237|159.487|9.397|7.248|62.5736|46.0734|3.4395|7.7967|56.4107|7.3323|2.1436|0.8946|0|-2.5575|6.5284|122.303|12.453|0.906|11.4257|4|10|0.3078|13.7225||88.077|2249|0.13||99.667|37.443|17.218|19.618|11.131|-0.525|31.98|31.98|2546.408|1093674.2333|46.2724|33.01|33.01
russ2000_0464|HMSY|201203|239.525|107.26||126.64|489.87|453.298|52.903|400.395||412.066|166.53|9.397|8.2063|65.1555|79.3893|3.3891|7.6112|58.0182|7.0133|3.4086|0.8388|0|-2.5655|5.4639|102.249|31.028|0.912|8.8565|3|9|0.0218|12.1948||88.576||0.08||107.314|30.905|14.864|11.948|7.043|-4.203|31.21|31.21|2996.8581|954505.1333|13.5461|24.06|24.06
russ2000_0464|HMSY|201206|244.523|105.364||128.982|483.759|447.815|57.948|389.867||420.906|179.51|20.014|6.9076|68.1565|85.2317|3.5752|6.4113|54.9615|5.9622|8.9771|0.8108|0|-2.0082|8.9227|112.351|31.698|0.915|7.6582|4|8|0.1748|11.7548||88.351||0.15||120.069|40.471|14.875|21.649|12.98|-4.156|33.31|33.31|2695.1818|1113222.4333|31.7123|34.41|34.41
russ2000_0464|HMSY|201209|270.695|127.952||124.435|477.648|440.328|62.336|377.992||443.067|190.017|20.014|7.2157|74.4795|72.8537|3.5125|6.779|60.566|6.5845|31.4943|0.7603|0|-1.9613|8.1126|115.854|31.711|0.921|6.1132|3|9|-0.307|10.2426||88.744||0.12||113.217|34.871|14.158|16.628|10.507|-4.112|33.39|33.39|3007.3294|873110.7|33.3999|23.12|23.12
russ2000_0464|HMSY|201212|309.933|135.227||129.327|480.587|466.828|104.233|362.595||462.874|210.003|20.014|5.1742|48.5195|68.0718|2.6363|4.8417|54.0833|5.0927||0.7183|0|-2.4796|10.5229|156.77|10.874|0.923|6.5838|3|3|1.1331|11.8574||88.263|2702|0.23||133.096|48.539|11.377|33.12|19.986|-4.078|25.92|25.92|2465.3117|1167529.0667|-18.9493|27.26|27.26
russ2000_0464|HMSY|201303|314.189|139.222||130.028|474.756|448.315|94.54|353.775||479.791|216.979|20.014|5.5452|50.7795|47.4387|2.7602|5.2134|47.7586|5.2092|8.7557|0.6748|0|0.6675|11.468|156.936|32.208|0.928|6.47|3||1.2392|11.369||88.826||0.08||116.607|31.067|15.799|11.56|6.976|-3.731|27.15|27.15|2608.4555|832493.5667|-14.542|25.21|25.21
russ2000_0464|HMSY|201306|315.033|131.466||128.058|467.884|429.808|62.979|366.829||495.447|227.399|20.014|4.5186|46.277|40.3858|2.3952|4.1762|38.8793|4.1221|3.3695|0.6112|0|0.4189|7.9997|170.772|34.917|0.93|6.0784|3|3|2.6944|10.4012||89.023||0.12||125.809|37.127|16.761|17.112|10.42|-4.03|23.3|23.3|2162.2555|649384.8333|-26.6142|24.19|24.19
russ2000_0464|HMSY|201309|313.354|130.835||126.093|461.97|403.887|75.655|328.232||511.564|238.907|20.014|4.4379|41.4535|39.6546|2.2138|4.1296|42.6364|4.156|11.2986|0.5235|0|0.7774|8.5934|169.005|45.426|0.932|6.1785|3|2|1.2035|10.2163||89.167||0.13||127.754|40.972|19.689|18.983|11.508|-2.3|21.49|21.49|2230.4065|588103.1333|-35.6394|21.155|21.155
russ2000_0464|HMSY|201312|285.315|93.366||123.006|456.78|376.163|86.246|289.917||502.439|250|45.014|4.2275|53.0325|27.768|2.4142|3.9798|38.7679|3.7462|2.3261|0.4633|0|1.0504|7.4885|178.518|7.217|0.936|5.1124|3|4|0.1576|8.1556||87.739|2657|0.13||121.592|33.14|12.879|17.935|11.093|-2.328|22.7|22.7|2053.3961|627160.3|-12.4228|23.03|23.03
russ2000_0464|HMSY|201403|255.891|76.29||118.719|451.589|328.274|74.538|253.736||511.03|253.353|45.014|3.8487|49.2524|25.6704|2.1345|3.6142|41.0652|3.2891||0.3871|0|1.6132|8.67|167.42|32.771|0.939|4.7545|3|2|-0.3633|7.274||87.935||0.04||104.707|24.286|16.489|5.742|3.353|-2.055|19.05|19.05|1792.0235|846243.1667|-29.8343|16.17|16.17
russ2000_0464|HMSY|201406|272.137|95.879||118.3|446.399|328.833|76.223|252.61||520.507|259.391|45.014|4.0555|59.151|21.4768|2.228|3.8594|45.831|3.3022||0.38|0|1.407|13.4585|164.878|34.065|0.94|4.277|3|2|-0.2489|6.2952||88.092||0.07||112.561|31.581|19.023|10.631|6.038|-1.927|20.41|20.41|1809.0216|885072.5667|-12.4034|18.41|18.41
russ2000_0464|HMSY|201409|302.27|120.193||116.945|441.208|341.735|89.728|252.007||530.501|266.341|45.014|4.0152|63.1305|21.4126|1.9856|3.8187|52.1351|3.2512||0.3728|0|1.2694|16.0195|169.123|50.849|0.94|3.7376|3|3|1.942|5.3248||88.233||0.08||113.796|33.274|19.334|11.99|6.95|-1.95|18.85|18.85|1794.1747|961945.2|-12.2848|23.23|23.23
russ2000_0464|HMSY|201412|317.619|133.116||116.027|436.046|347.898|91.348|256.55||533.09|263.947|45.014|4.5002|137.9999|25.1853|2.1847|4.3392|63.375|3.3559||0.371|0|0.7527|12.4174|162.243|14.84|0.943|1.9256|3|4|2.2696|2.6846||88.221|2296|-0.03||112.161|26.134|26.225|-2.033|-2.394|-1.942|21.14|21.14|1857.9335|778295.8667|-6.8722|19.785|19.785
russ2000_0464|HMSY|201503|324.934|133.546||110.438|430.969|333.671|79.186|254.485||543.592|267.469|45.014|3.483|101.421|20.9523|1.632|3.3282|95.75|2.5392||0.3639|0|0.5119|13.5234|170.986|42.2|0.948|1.9456|3|4|2.5336|2.6748||88.624||0.04||110.324|27.942|19.961|6.038|3.522|-1.943|15.45|15.45|1418.3031|1124708.7333|-18.8976|17.01|17.01
russ2000_0464|HMSY|201506|335.833|150.429||104.921|425.892|325.425|74.146|251.279||552.135|272.887|45.014|3.6032|116.1687|29.6425|1.7866|3.4503|111.125|2.896||0.3582|0|0|17.3852|167.595|40.132|0.95|1.8393|3|4|1.8908|2.5181||88.908||0.06||116.934|31.035|19.283|9.824|5.418|-1.928|17.17|17.17|1638.5125|717757.9333|-15.8746|11.52|11.52
russ2000_0464|HMSY|201509|337.76|144.804||99.429|420.82|330.201|82.662|247.539||537.77|279.749|70.014|1.9705|60.2092|17.122|0.9301|1.8648|60.1333|1.4467||0.3678|0|3.3144|10.6308|174.152|9.774|0.951|1.8187|3|2|0.3319|2.4856||87.792||0.08||118.444|34.311|21.295|11.079|6.862|-1.937|8.77|8.77|846.1169|1620495.3|-53.4748|10.53|10.53
russ2000_0464|HMSY|201512|329.068|145.61||96.551|415.776|325.895|88.612|237.283||524.702|288.474|95.014|2.5671|44.3845|25.3074|1.2798|2.5192|83.4667|2.0024||0.377|0|4.8242|8.0791|169.146|11.663|0.952|3.3322|4|3|1.0908|4.5567||88.091|2316|0.1||128.514|37.405|22.582|12.868|8.725|-1.955|12.34|12.34|1129.8159|875145.2|-41.6272|12.05|12.05
russ2000_0464|HMSY|201603|329.819|143.451||91.841|410.733|309.139|65.289|243.85||531.884|293.034|95.014|2.5901|49.3505|20.3127|1.5001|2.6084|49.0714|2.1998|0.6543|0.3719|0|4.1415|4.2349|165.796|7.473|0.954|3.4744|3|4|1.4024|4.7517||84.479||0.05||119.758|32.834|22.925|7.865|4.56|-2.044|14.35|14.35|1206.4284|753551.6333|-7.1197|16.89|16.89
russ2000_0464|HMSY|201606|357.296|187.884||87.907|405.69|312.246|71.736|240.51||547.127|301.6|95.014|3.0825|49.8689|23.7965|1.7418|3.0818|60.7586|2.7878|0.7478|0.3615|0|3.3626|3.1139|152.339|7.203|0.957|4.0754|4|6|1.3852|5.5717||84.528||0.12||121.512|36.541|20.189|14.312|9.869|-2.04|17.61|17.61|1537.1579|560234.8333|2.5626|19.88|19.88
russ2000_0464|HMSY|201609|365.965|171.519||91.532|421.203|320.017|74.105|245.912||564.913|315.107|95.014|3.8962|51.1579|21.3912|2.1505|3.9577|62.8|3.3923|0.471|0.3501|0|1.3321|2.6895|172.993|8.518|0.959|5.0333|3|10|1.1991|6.8726||84.853||0.17||122.86|35.781|23.131|10.634|14.046|-2.016|22.17|22.17|1865.945|442585.0333|152.7936|21.07|21.07
russ2000_0464|HMSY|201612|367.635|175.999||92.167|417.513|326.145|90.157|235.988||556.61|326.11|115.484|3.2651|40.9067|22.8426|1.7435|3.2432|42.3182|2.7904|0.2189|0.3554|0|0|1.9641|176.936|13.847|0.959|5.065|4|9|0.4228|6.9031||89.969|2315|0.13||125.59|41.895|23.136|16.659|9.15|-2.1|18.16|18.16|1602.6257|554313.1667|43.1612|18.16|18.16
russ2000_0464|HMSY|201703|355.925|168.289||93.176|413.186|306.29|70.137|236.153||560.832|327.552|115.484|3.1377|50.2767|22.7242|2.0008|3.1822|40.5319|2.8596|0.5973|0.3527|0|0|1.7634|170.692|9.399|0.959|4.6005|3|8|-0.8047|6.2482||85.58||0.02||113.733|27.551|23.608|1.812|1.442|-2.131|20.33|20.33|1613.4778|471696.0333|41.6725|20.47|20.47
russ2000_0464|HMSY|201706|271.472|51.369||95.893|586.485|383.205|327.025|56.18||573.061|334.069|115.484|3.3501|55.9608|25.453|1.8232|3.3748|43.2273|2.8457|0.8357|0.4188|0|-0.5429|1.4959|202.903|13.814|0.964|4.0633|4|5|-0.1809|5.5583||85.826||0.08||133.313|41.914|27.553|12.055|6.517|-2.306|18.5|18.5|1625.4714|443043.6667|5.0539|20.08|20.08
russ2000_0464|HMSY|201709|280.154|79.484||95.034|583.63|373.837|318.238|55.599||587.384|340.441|115.484|3.6069|77.9489|58.2799|1.9042|3.3226|49.975|2.9318|3.4982|0.4086|0|-0.5055|2.0029|184.785|10.686|0.965|2.9979|3|3|0.2056|4.1299||85.73||0.07||125.673|35.101|22.24|9.766|6.372|-3.095|19.86|19.86|1868.7385|517221.7667|-9.5216|19.24|19.24
russ2000_0464|HMSY|201712|292.654|83.313||98.581|579.099|368.931|92.687|276.244||606.229|366.164|129.621|3.189|39.1444|27.4541|1.6078|2.9587|56.7|2.435||0.3959|0|0.4036|4.1164|191.352|19.33|0.965|5.0071|4|3|-0.4571|6.9439||83.95|2500|0.3||148.493|51.519|32.254|16.222|25.723|-3.043|16.95|16.95|1590.778|648253.2|-6.8169|17.13|17.13
russ2000_0464|HMSY|201803|286.011|83.898||96.037|572.978|344.593|69.094|275.499||615.143|373.982|135.576|2.9867|34.6068|29.1406|1.6227|2.7632|35.4468|2.278||0.3902|0|0.8315|4.5489|187.132|11.443|0.965|5.4876|4||0.1674|7.6467||85.682||0.07||141.425|43.92|31.998|9.394|6.391|-2.528|16.84|16.84|1537.6561|620735.0667|-13.9939|18.01|18.01
russ2000_0464|HMSY|201806|305.813|88.127||93.369|566.325|351.441|78.939|272.502||618.639|370.615|135.576|3.6697|55.6599|29.8393|2.015|3.47|44.9808|3.1642|2.4739|0.3879|0|0.6463|3.4422|200.33|10.741|0.97|4.1804|4|7|0.5162|5.8523||83.231||-0.04||146.791|45.769|26.532|-3.609|-3.367|-2.846|21.62|21.62|2102.5406|375237.5667|16.6757|23.93|23.93
russ2000_0464|HMSY|201809|349.096|124.297||93.145|560.21|355.14|86.479|268.661||651.78|389.189|135.576|5.1483|60.6348|48.8653|2.8496|4.9475|81.3|4.3874||0.3682|0|0.7297|2.0141|207.095|13.85|0.975|5.5292|4|10|1.1637|7.684||85.144||0.22||154.246|52.409|28.178|21.643|18.574|-2.588|32.81|32.81|2866.1028|444559.1333|64.2964|28.82|28.82
russ2000_0464|HMSY|201812|425.309|178.946||94.435|554.757|365.122|96.625|268.497||713.396|422.235|135.576|4.1827|44.7265|43.5593|2.2804|4.0152|49.7636|3.5235|0.5972|0.3364|0|0.2483|1.5559|225.589|12.394|0.989|6.2414|5|10|2.6089|8.5781||88.853|2500|0.38||155.828|54.582|26.734|25.589|33.391|-2.259|28.13|28.13|2412.2403|762040.4333|65.9587|29.99|29.99
russ2000_0464|HMSY|201903|465.19|219.857||110.404|552.418|372.266|87.121|285.145||760.388|441.877|135.576|4.7584|38.0808|43.1059|2.2943|4.6812|47|3.6144|1.3806|0.3156|0|0.2309|2.7337|222.423|12.325|1.007|7.4835|4|10|2.3124|10.1567||88.614||0.22||147.953|48.952|29.246|17.971|19.642|-1.735|29.61|29.61|2639.5431|801321.5|75.8314|30.43|30.43
russ2000_0464|HMSY|201906|499.177|268.677||105.547|550.08|361.769|74.278|287.491||797.97|470.977|135.576|4.4931|27.8094|33.3056|2.4149|4.4273|40.8462|3.6493|0.8169|0.3008|0|0.2105|3.2818|209.363|11.774|1.01|10.6182|5|10|1.6741|14.2154||87.858||0.33||168.182|68.584|28.036|38.661|29.1|-1.887|32.39|32.39|2795.0184|469882.3333|48.988|34.9|34.9
russ2000_0464|HMSY|201909|507.743|280.596||102.379|583.591|362.869|75.988|286.881||834.194|492.113|135.576|5.1267|29.0069|25.7455|2.5024|5.1881|30.2174|3.8041|0.1612|0.2877|0|0.1961|3.3205|206.346|15.225|1.018|10.415|4|8|1.3672|13.7409||88.324||0.24||146.815|45.297|28.232|23.295|21.136|-1.467|34.465|34.465|3144.0021|551065.0333|5.0442|32.69|32.69
russ2000_0464|HMSY|201912|397.41|139.268||104.44|731.2|389.411|101.317|288.094||854.865|509.459|135.576|4.1871|31.0534|20.5207|2.1768|4.2679|25.5385|3.1556|0.2266|0.2807|0|0.2283|3.5998|226.653|12.246|1.018|8.4506|5|4|0.3801|11.0109||85.945|3100|0.2||163.445|54.849|29.151|24.435|17.346|-1.777|29.6|29.6|2708.5986|617592.1667|5.2257|27.32|27.32
russ2000_0464|HMSY|202003|406.253|148.033||103.308|725.973|373.241|85.148|288.093||877.847|522.141|135.576|3.3748|28.9806|18.9408|1.8593|3.1986|25.1212|2.5632|0.4396|0.2734|0|0.2665|2.2173|235.425|14.474|1.021|7.5362|4|3|0.0199|9.7283||89.601||0.14||171.412|54.292|35.839|17.077|12.682|-2.028|25.27|25.27|2093.6829|1095547.4|-14.6572|28.675|28.675
russ2000_0464|HMSY|202006|433.712|193.071||99.629|718.994|381.481|94.893|286.588||890.269|528.754|135.576|4.3932|50.4313|28.793|2.2911|4.2284|34.4835|3.1605|2.0763|0.2696|0|0.2077|2.0746|213.93|15.718|1.022|5.2956|4|7|0.3991|6.7891||89.834||0.07||142.654|32.397|26.781|5.912|6.613|-1.923|32.39|32.39|2913.7679|571614.0667|0|32.5|32.5
russ2000_0464|HMSY|202009|||||||||||||3.7189||24.1478||3.64|36.5231|2.3604|||0||2.1959||||||4|0.354|||||||||||||23.95|23.95|2183.7487|590725.7|-30.5092|28.19|28.19