russ2000_1846|HIL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1846|HIL|Long Name|Hill International Inc Total Current Assets (Quarterly) (USD)|Hill International Inc Cash and Short Term Investments (Quarterly) (USD)|Hill International Inc Inventories (Quarterly) (USD)|Hill International Inc Net PP&E (Quarterly) (USD)|Hill International Inc Goodwill and Intangibles (Quarterly) (USD)|Hill International Inc Total Liabilities (Quarterly) (USD)|Hill International Inc Total Current Liabilities (Quarterly) (USD)|Hill International Inc Total Long Term Liabilities (Quarterly) (USD)|Hill International Inc Total Deposits (Quarterly) (USD)|Hill International Inc Book Value (Quarterly) (USD)|Hill International Inc Retained Earnings (Quarterly) (USD)|Hill International Inc Treasury Stock (Quarterly) (USD)|Hill International Inc EV to Revenues|Hill International Inc EV to Earnings|Hill International Inc EV to Free Cash Flow|Hill International Inc EV to Assets (Quarterly)|Hill International Inc PS Ratio|Hill International Inc PE Ratio|Hill International Inc Price to Book Value|Hill International Inc PEG Ratio|Hill International Inc Debt to Equity Ratio|Hill International Inc Dividend Yield|Hill International Inc Shareholder Yield (TTM)|Hill International Inc Percent of Shares Outstanding Short|Hill International Inc Total Receivables (Quarterly) (USD)|Hill International Inc Total Payables (Quarterly) (USD)|Hill International Inc Total Capital Stock (Quarterly) (USD)|Hill International Inc Return on Invested Capital|Hill International Inc Quality Ratio Score|Hill International Inc Momentum Score|Hill International Inc Beta (1Y)|Hill International Inc Sustainable Growth Rate (TTM)|Hill International Inc Institutional Investor Ownership Percentage|Hill International Inc Average Diluted Shares Outstanding (Quarterly)|Hill International Inc Total Employees (Annual)|Hill International Inc EPS Diluted (Quarterly) (USD)|Hill International Inc Dividend Per Share (Quarterly) (USD)|Hill International Inc Revenue (Quarterly) (USD)|Hill International Inc Gross Profit (Quarterly) (USD)|Hill International Inc SG&A Expense (Quarterly) (USD)|Hill International Inc Pre-Tax Income (Quarterly) (USD)|Hill International Inc Net Income (Quarterly) (USD)|Hill International Inc Net Interest Income (Quarterly) (USD)|Hill International Inc Price (USD)|Hill International Inc Total Return Price (USD)|Hill International Inc Enterprise Value (USD)|Hill International Inc 30-Day Average Daily Volume|Hill International Inc 1 Year Price Returns (Daily)||
russ2000_1846|HIL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1846|HIL||||||||||||||||||||||||||||||||||||||||||||||||||5.625|5.625
russ2000_1846|HIL|199909||||||||||||||||||||||0||||||||||||||||||||||6.4375|6.4375||36170||6.0625|6.0625
russ2000_1846|HIL|199912||||||||||||||||||||||0||||||||||||||||||||||4.8125|4.8125||51783.3333||5.9375|5.9375
russ2000_1846|HIL|200003||||||||||||||||||||||0||||||||||||||||||||||11.875|11.875||117143.3333||10.875|10.875
russ2000_1846|HIL|200006||||||||||||||||||||||0||||||||||||||||||||||12.25|12.25||57843.3333||10.5|10.5
russ2000_1846|HIL|200009||||||||||||||||||||||0||||||||8|-0.0375|||||||||||||6.875|6.875||64230|1.9417|4.5|4.5
russ2000_1846|HIL|200012||||||||||||||||||||||0||||||||2|1.4028|||||||||||||3.625|3.625||51856.6667|-16.8831|5.625|5.625
russ2000_1846|HIL|200103||||||||||||||||||||||0||||||||3|4.4427|||||||||||||3.95|3.95||24693.3333|-80.8142|2.24|2.24
russ2000_1846|HIL|200106||||||||||||||||||||||0||||||||1|3.8659|||||||||||||1.84|1.84||46850|-85.5686|1.78|1.78
russ2000_1846|HIL|200109||||||||||||||||||||||0||||||||1|4.3386|||||||||||||1.7|1.7||16496.6667|-77.8151|1.2|1.2
russ2000_1846|HIL|200112||||||||||||||||||||||0||||||||3|4.1334|||||||||||||1.7|1.7||46003.3333|-55.7143|2.28|2.28
russ2000_1846|HIL|200203||||||||||||||||||||||0|||||||||3.4628|||||||||||||2.86|2.86||33916.6667|-27.0677|2.84|2.84
russ2000_1846|HIL|200206||||||||||||||||||||||0||||||||10|3.1138|||||||||||||3.95|3.95||55623.3333|123.3333|3.41|3.41
russ2000_1846|HIL|200209||||||||||||||||||||||0||||||||10|2.8024|||||||||||||3.05|3.05||10463.3333|106.6667|2.45|2.45
russ2000_1846|HIL|200212||||||||||||||||||||||0||||||||10|2.554|||||||||||||3.15|3.15||30673.3333|94.8387|4.11|4.11
russ2000_1846|HIL|200303||||||||||||||||||||||0||||||||10|2.1667|||||||||||||6.04|6.04||188573.3333|86.8512|6.97|6.97
russ2000_1846|HIL|200306||||||||||||||||||||||0||||||||10|2.3876|||||||||||||14|14||495026.6667|200.7212|15.8|15.8
russ2000_1846|HIL||||||||||||||||||||||||||||||||1.327||||||||||||||||||15.5|15.5
russ2000_1846|HIL|200312|||||||||||||||||||||||||||||||0.1576|||||||||||||||||||
russ2000_1846|HIL|200403|||||||||||||||||||||||||||||||1.9742|||||||||||||||||||
russ2000_1846|HIL||||||||||||||||||||||||||||||||0.0868||||||||||||||||||4.7|4.7
russ2000_1846|HIL|200409|36.8602|36.6624||||6.9564|0.0211|6.9352||29.9039|0.0394||||||||1.36|||0|||0.1314||0.0008|||1|4.1392|||8.3||0.0052||||0.0708|0.064|0.0429||4.85|4.85|4.0076|31663.3|-68.7097|4.8|4.8
russ2000_1846|HIL|200412|36.903|36.855||||7.16|0.036|7.124||29.743|0.07||||||||1.3878|||0|||0.006||0.001|||1|6.0859|||8.3|2|-0.0558||||29.1566|-0.7565|-0.4634||5|5|4.8376|4890|-67.7419|5.1|5.1
russ2000_1846|HIL|200503|36.9921|36.9657||||6.961|0.0284|6.9325||30.0311|0.1666||||||||1.5069|||0|||0.0052||0.0008|||1|4.2787|||8.3||0.01||||0.0552|0.1435|0.0962||5.4|5.4|7.965|26135.7333|-65.1613|5.4|5.4
russ2000_1846|HIL|200506|37.0709|37.0692||||7.2926|0.0803|7.2123||29.7783|0.1935||||||||1.4786|||0|||0.0017||0.0008|||1|4.0975|||8.3||0||||0.1489|0.0996|0.0269||5.3|5.3|7.4393|10280.3333|-65.8065|5.37|5.37
russ2000_1846|HIL|200509|37.0927|37.0642||||7.3164|0.0486|7.2678||29.7763|0.247|||||0.1755||55.7514|1.4633||0|0|||0.0036||0.0008|||4|-0.1494|||13.105||0.14||29.765|10.419|7.684|2.861|1.804||5.25|5.25|6.5058|12396.5333|7.1429|5.25|5.25
russ2000_1846|HIL|200512|33.351|2.716||2.842|0.148|34.564|31.707|2.857||6.159|5.582|0.583|||17.0101|1.2823||56.601|1.4857||1.71|0|||28.234|13.757|0.001|||6|-0.2835|||14.329|2|-0.03||31.857|8.868|9.217|-0.473|-0.303||5.33|5.33|7.1748|65132.7667|6.6|5.37|5.37
russ2000_1846|HIL|200603|37.1922|37.1428||||7.6235|0.221|7.4025||29.9162|0.5216||||17.1453|0.22||45|1.5176||0|0|||0.017||0.0008|||5|0.3642|||14.533||0.01||25.351|11.389|9.676|1.589|1.234||5.48|5.48|52.636|36671.2333|2.4299|5.53|5.53
russ2000_1846|HIL|200606|68.769|25.151||3.355|1.359|42.045|38.07|3.975||37.598|8.562|2.574|0.7344|21.3793|4.8739|1.2029|0.5709|44.1667|1.4704||0.0511|0|0.3339||39.766|24.307|0.002|15.4647|4|6|0.827|16.8171||13.818||0.13||43.482|12.123|9.748|2.32|1.746||5.24|5.24|6.8472|74304.7|-2.963|5.41|5.41
russ2000_1846|HIL|200609|73.576|3.9||5.67|18.311|61.128|52.071|9.057||41.344|11.472|2.788|0.8044|23.8396|-231.3259|1.2968|0.6147|22.68|3.409||0.2089|0|-0.8616|2.591|60.721|37.616|0.002|16.8175|3|6|1.6097|19.2964||23.513||0.12||49.866|15.255|11.892|3.717|2.911||5.7|5.7|103.1566|54607.5667|8.5714|5.73|5.73
russ2000_1846|HIL|200612|83.344|11.219||5.515|24.148|72.671|50.835|21.836||46.036|14.162|6.677|1.0922|18.6029|-18.1838|1.3415|0.7859|31.087|3.7163||0.2415|0|-1.3947|4.4153|61.85|14.769|0.002|22.1387|4|7|2.7222|26.6403||23.163|1426|0.11||67.316|20.198|17.355|3.489|2.69||6.89|6.89|164.4357|68210.8667|29.2683|7.05|7.05
russ2000_1846|HIL|200703|87.448|9.544||5.471|24.064|74.497|53.67|20.827||48.748|16.622|6.677|0.8546|17.9788|94.4528|1.4291|0.7179|19.2432|3.5798||0.2168|0|-18.0321|8.4111|68.214|13.676|0.002|20.7285|4|9|2.0744|23.6714||29.078||0.08||44.562|20.995|17.755|3.184|2.46||7.83|7.83|158.9641|71549.8|44.732|7.46|7.46
russ2000_1846|HIL|200706|89.839|9.178||5.878|30.524|80.279|54.484|25.795||51.622|19.429|6.677|0.8879|17.8424|72.6854|1.4681|0.8031|16.7273|3.7143||0.3313|0|-0.4519|7.6174|75.013|14.186|0.002|19.7205|4|6|0.2239|23.7455||28.854||0.1||48.424|22.472|18.785|3.683|2.807||7.36|7.36|182.2223|93160.3|38.8679|7.58|7.58
russ2000_1846|HIL|200709|101.315|13.198||6.145|32.503|83.569|57.571|25.998||61.9|23.229|6.677|1.0568|19.6497|94.5947|1.5861|1.0577|20.7317|4.1553|0.3239|0.1347|0|-1.9698|9.316|79.957|14.033|0.003|19.1824|4|8|0.9826|23.2145||29.602||0.13||72.177|24.597|20.335|4.859|3.8||7.86|7.86|222.1084|72154.3667|36.6957|9.5|9.5
russ2000_1846|HIL|200712|162.428|66.128||6.463|31.815|78.569|59.648|18.921||128.371|28.306|6.677|1.6588|33.245|23.4946|2.2694|1.6249|32.5|6.2502|1.4564|0.0258|0|-12.5406|1.7325|87.095|16.909|0.004|18.2193|4|9|0.1523|21.0053||37.942|1800|0.14||86.271|28.23|24.028|5.206|5.077||13.65|13.65|385.641|232689.6667|102.2222|12.83|12.83
russ2000_1846|HIL|200803|159.527|49.035||9.275|46.702|93.126|65.929|27.197||136.166|35.137|6.677|1.6885|24.6608|-1878.479|1.9637|1.5845|28.2222|3.6657|1.3454|0.0239|0|-13.2828|0.2655|100.139|15.268|0.004|19.5568|4|10|1.1787|21.8846||41.121||0.17||80.893|32.384|27.5|5.884|6.831|0.365|11.55|11.55|424.5363|145757.4|51.178|11.9|11.9
russ2000_1846|HIL|200806|151.81|30.313||10.607|63.56|93.628|66.727|26.901||147.498|38.897|3.327|2.2228|33.287|895.8533|2.6484|2.0119|31.1852|5.0458|1.377|0.0193|0|-9.8709|0.8933|109.452|43.395|0.004|17.1429|4|10|1.7099|18.6792||41.238||0.09||96.88|36.708|31.844|5.644|3.76|0.016|16.84|16.84|642.0786|208472.6667|130.3694|14.34|14.34
russ2000_1846|HIL|200809|151.51|26.241||12.077|66.801|92.605|66.275|26.33||148.848|44.104|3.327|1.5244|26.4448|-8359.4222|2.2545|1.7031|26.9057|3.8108|0.9978|0.0513|0|-10.6947|5.0722|112.642|16.245|0.004|15.8432|4|10|2.4932|16.8927||41.472||0.13||98.1|38.292|32.609|7.036|5.207||15.28|15.28|601.8784|310067.1333|82.0996|9.19|9.19
russ2000_1846|HIL|200812|161.492|20.43||11.776|61.064|115.025|80.563|34.462||135.502|45.957|9.266|0.6628|16.3126|-29.6881|1.1334|0.7013|16.3721|1.7147|0.4481|0.1179|0|1.4875|4.1809|127.838|55.119|0.004|11.8721|4|5|3.2992|12.6733||40.746|2342|0.04||104.609|43.013|39.904|4.436|1.853||6.34|6.34|242.4927|348822.7|-54.5926|7.17|7.17
russ2000_1846|HIL|200903|167.124|18.575||11.407|56.873|123.512|77.034|46.478||133.007|50.36|12.705|0.3258|8.6355|-6.4092|0.5061|0.3093|6.6744|0.9134||0.1902|0|3.8142|2.8899|134.511|53.491|0.004|9.8469|4|2|2.745|10.8577||41.119||0.11||103.934|39.256|36.096|4.128|4.403|-0.213|2.86|2.86|113.3652|339646|-74.5228|3.36|3.36
russ2000_1846|HIL|200906|179.881|34.939||11.59|61.3|136.965|86.013|50.952||138.807|55.035|18.437|0.3976|10.1244|-15.0588|0.5844|0.428|10.2973|1.1987||0.2026|0|3.2581|2.6394|130.311|59.391|0.004|10.0727|5|2|2.8005|11.4672||40.297||0.12||104.343|39.07|34.852|6.176|4.675|-0.32|3.75|3.75|163.3881|132230.6333|-77.4556|4.15|4.15
russ2000_1846|HIL|200909|191.012|29.586||11.355|61.096|142.459|84.719|57.74||145.91|60.867|18.437|0.684|17.0024|-25.9108|0.9748|0.7296|16.9048|2.047||0.2421|0|3.152|1.948|146.667|60.419|0.004|10.0689|5|2|2.7676|11.9382||39.466||0.15||103.195|35.549|31.312|7.657|5.832|-0.511|7.33|7.33|281.1327|204449.6|-48.7365|7.7|7.7
russ2000_1846|HIL|200912|183.602|30.923||11.576|67.91|131.899|82.657|49.242||155.631|65.427|18.438|0.6104|12.5823|-17.752|0.8403|0.6118|14.881|1.674||0.1722|0|2.0272|2.017|138.965|59.329|0.004|11.3336|5|4|2.4473|13.7334||39.62|2152|0.12||110.309|41.081|34.419|6.8|4.56|-0.694|6.72|6.72|253.9958|121155.3667|14.0381|6.56|6.56
russ2000_1846|HIL|201003|183.494|30.089||11.448|64.495|129.963|75.009|54.954||155.12|67.884|18.438|0.5289|13.8131|19.5615|0.8375|0.5404|12.9556|1.4342|0.6978|0.2121|0|0.8978|1.9162|137.468|57.985|0.004|9.7798|5|6|1.816|12.0279||40.922||0.06||104.472|38.823|36.945|2.154|2.457|-0.545|5.68|5.68|223.0794|133228.6333|91.7763|6|6
russ2000_1846|HIL|201006|201.389|36.747||11.549|70.884|161.08|90.231|70.849||148.76|70.768|25.145|0.3993|11.2185|17.4692|0.5626|0.3805|10.15|1.0435|0.4121|0.3466|0|3.1988|2.5448|152.873|70.24|0.004|8.3814|6|5|2.0545|10.57||40.38||0.07||108.192|38.831|34.82|3.6|2.884|-0.654|4.3|4.3|168.6303|170943.2333|15.7333|4.01|4.01
russ2000_1846|HIL|201009|217.399|34.289||11.581|80.197|179.196|96.19|83.006||157.517|75.868|27.765|0.4598|13.4462|-17.7198|0.5914|0.429|11.25|1.1916||0.3827|0|1.5742|2.3133|170.62|71.809|0.004|7.5764|6|2|1.9872|9.8311||39.123||0.13||111.024|43.725|37.773|5.318|5.1|-1.003|4.56|4.56|195.9454|102373.1667|-38.6085|4.68|4.68
russ2000_1846|HIL|201012|237.466|39.406||11.926|84.019|202.755|104.465|98.29||161.087|79.643|27.766|0.6305|20.0586|-122.6973|0.7689|0.5863|16.7895|1.5444||0.4349|0|0.9622|1.5195|185.224|80.049|0.004|6.8156|6|3|2.6131|9.1349||38.849|3060|0.1||128.07|47.372|42.097|4.402|3.775|-0.942|6.18|6.18|273.615|76576.2333|-6.25|6.54|6.54
russ2000_1846|HIL|201103|237.401|26.695||13.769|129.17|236.259|189.605|46.654||159.274|74.047|27.766|0.5432|47.9062|-12.2461|0.7058|0.4786|14.9444|1.2895||0.6054|0|-2.2276|1.9282|194.285|85.201|0.004|2.7151|5|4|2.6619|3.9418||38.276|3000|-0.15||123.01|38.929|44.226|-6.287|-5.596|-0.994|5.43|5.43|245.376|100402.9333|-5.2817|4.96|4.96
russ2000_1846|HIL|201106|238.846|30.293||14.881|131.294|238.647|190.884|47.763||160.555|73.55|27.766|0.6726|113.8195|-24.0113|0.7477|0.4862|38.7333|1.4052||0.6284|0|-4.9029|2.9712|192.573|85.135|0.004|1.132|6|3|1.9807|1.767||38.379|3100|-0.01||126.935|43.505|42.838|-0.64|-0.497|-1.464|5.54|5.54|316.3244|431424.1333|22.7907|5.89|5.89
russ2000_1846|HIL|201109|234.186|16.575||13.93|118.487|233.279|191.379|41.9||156.058|74.204|27.766|0.5955|-170.155|197.317|0.6897|0.4031|66.7143|1.2227||0.6302|0|-5.3784|4.1873|205.588|20.84|0.004|-0.6399|5|9|1.3865|-1.0472||38.946|3100|0.02||128.878|43.668|41.81|-0.037|0.654|-1.922|5.1|5.1|291.2399|109550.5333|2.4123|5.31|5.31
russ2000_1846|HIL|201112|231.833|17.924||13.11|113.878|235.118|108.8|126.318||154.136|73.626|27.766|0.6026|-48.4796|-16.7207|0.7158|0.4007||1.2976||0.6063|0|-3.352|2.6515|201.424|30.911|0.004|-2.2387|6|7|0.9085|-3.8029||38.501|2749|-0.02||122.633|45.159|46.437|-4.157|-0.578|-2.882|5.45|5.45|305.4698|81083.4333|-13.4304|5.3|5.3
russ2000_1846|HIL|201203|238.683|24.698||12.565|114.225|239.976|192.04|47.936||150.051|66.89|27.766|0.4926|-34.573|-16.0905|0.605|0.3058||0.9942||0.677|0|-4.1503|1.7128|201.325|19.88|0.004|-2.6001|5|6|0.8638|-4.5874||38.526|3200|-0.17||115.813|40.735|43.472|-7.578|-6.736|-4.841|3.98|3.98|247.0375|104507.5667|-26.6187|3.73|3.73
russ2000_1846|HIL|201206|241.366|19.592||11.913|110.096|242.237|201.466|40.771||147.535|66.566|27.766|0.4242|-31.8637|-21.1415|0.5472|0.2303||0.7585||0.6884|0|-0.4026|2.1633|206.353|22.949|0.005|-2.5604|6|4|1.2978|-4.5449||38.59|3200|-0.01||119.428|44.268|41.071|0.047|-0.324|-3.15|3.1|3.1|209.6603|111645.3667|-44.2777|3.26|3.26
russ2000_1846|HIL|201209|249.124|14.794||11.549|108.849|250.986|140.321|110.665||149.893|67.869|27.766|0.5382|-42.8507|-10.5257|0.6498|0.335||1.1053||0.6729|0|0.3259|1.5018|213.24|29.576|0.005|-2.3535|5|3|1.7831|-4.1799||38.566||0.03||119.887|45.106|40.016|0.333|1.304|-4.757|4.22|4.22|261.9521|53952.6|-14.7059|4.22|4.22
russ2000_1846|HIL|201212|202.838|16.716||11.268|112.255|271.351|140.916|130.435||78.997|-3.14|27.766|0.522|-3.2278|-24.8444|0.6809|0.3058||0.9772|-0.0686|1.3853|0|-1.5663|1.3051|155.944|31.462|0.005|-30.1742|6|2|1.8537|-56.3948||38.662|3663|-0.58||125.653|47.917|96.769|-54.254|-71.01|-5.402|3.68|3.68|249.3877|49281.3333|-25.0467|4.03|4.03
russ2000_1846|HIL|201303|276.115|15.457||11.076|108.909|297.839|146.438|151.401||124.915|45.029|27.766|0.4535|-3.3858|-24.64|0.5461|0.2319||1.4145|-0.0111|0.9964|0|-5.3629|1.1037|236.155|37.353|0.005|-27.735|6||1.633|-54.0459||38.664||-0.01||136.073|49.858|42.459|1.912|-0.38|-5.487|2.89|2.89|218.0144|41611.7333|-23.2779|3.05|3.05
russ2000_1846|HIL|201306|294.139|21.825||10.527|107.828|308.313|149.539|158.774||125.529|45.748|27.766|0.4542|-3.3318|-10.8958|0.5182|0.2089||0.8389|-0.0219|1.0642|0|-5.9686|2.7576|240.936|31.815|0.005|-27.3098|7|4|1.2919|-55.3281||38.943|3900|0.02||148.464|53.07|43.23|3.559|0.719|-6.281|2.89|2.89|227.5692|73678.2|-7.0946|2.81|2.81
russ2000_1846|HIL|201309|298.254|26.639||10.685|108.253|308.661|149.686|158.975||130.484|48.304|27.766|0.4705|-3.6382|-23.3206|0.5493|0.2322||0.9996|-0.0294|1.0134|0|-4.7102|0.234|241.423|34.513|0.005|-26.634|6|2|1.899|-55.8486||39.494|4000|0.06||147.194|54.447|46.195|2.763|2.556|-5.489|3.18|3.18|249.3903|98994.8667|-25.7831|3.33|3.33
russ2000_1846|HIL|201312|245.638|30.381||10.613|110.817|296.62|142.072|154.548||84.969|0.422|27.766|0.4729|76.7582|50.5077|0.6949|0.2585|98.75|1.1189|-0.0363|1.5683|0|-4.0836|0.2076|179.637|34.793|0.005|1.4349|7|4|1.4073|3.2685||39.883|3632|-0.03||144.95|58.655|49.448|3.6|0.667|-5.607|3.61|3.61|263.5998|59428.3667|-7.5377|3.95|3.95
russ2000_1846|HIL|201403|297.268|29.78||11.167|110.665|307.238|179.498|127.74||134.005|47.091|28.304|0.5717|37.2499|18.6579|0.7595|0.3641|135.75|2.5292||1.0392|0|-2.6781|0.187|242.516|27.967|0.005|3.4908|6|7|0.5685|7.7096||40.602||0.13||150.013|58.659|47.711|5.872|5.308|-5.076|5.35|5.35|329.667|126221.6667|53.605|6.18|6.18
russ2000_1846|HIL|201406|305.197|26.847||11.16|110.175|314.693|190.397|124.296||138.069|48.609|28.304|0.6396|37.618|18.2378|0.8166|0.4251|35.5556|1.9095||1.0204|0|-1.2941|0.6644|253.97|33.709|0.005|3.7194|7|10|-0.2125|8.1958||42.591||0.04||159.639|61.269|52.614|3.009|1.518|-5.646|6.33|6.33|377.7596|271044|130.2158|6.31|6.31
russ2000_1846|HIL|201409|305.762|28.525||11.061|102.576|291.844|132.746|159.098||164.735|39.643|28.304|0.5309|-210.573|21.1458|0.6657|0.262||1.4144||0.7762|0|-18.3358|3.2404|257.488|31.574|0.006|-0.5331|7|9|-0.1912|-1.1291||46.606||-0.19||161.491|62.649|51.352|-4.815|-8.966|-16.112|3.88|3.88|319.4927|360067.3667|21.2121|3.61|3.61
russ2000_1846|HIL|201412|257.294|30.124||8.957|64.655|279.418|139.968|139.45||106.71|-33.292|28.304|0.4807|-25.236|64.6565|0.8077|0.2561||1.1375||1.1388|0|-16.4251|1.3468|153.344|83.66|0.006|-4.7124|6|5|-0.9528|-10.0853||50.436|4032|-0.24||18.205|-15.962|-5.412|13.185|-10.537|23.735|3.65|3.65|296.1267|183649.5|2.1858|3.91|3.91
russ2000_1846|HIL|201503|265.565|25.785||14.85|90.9|313.371|137.055|176.316||147.791|37.254|28.304|0.5674|-17.506|138.5491|0.6455|0.3223||1.6522||0.9469|0|-21.7759|1.9909|215.974|43.501|0.006|-6.1277|6|4|-0.1182|-12.5002||50.637||0.01||170.268|64.712|58.923|2.032|0.702|-3.574|3.5|3.5|277.6523|127001.9|-34.7273|3.79|3.79
russ2000_1846|HIL|201506|311.664|31.571||21.44|99.065|362.996|164.127|198.869||154.193|41.649|28.665|0.7386|-27.2569|-86.8339|0.752|0.4927||1.7262||0.9928|0|-15.3317|1.5043|250.276|56.273|0.006|-5.0131|6|4|0.194|-10.1237||51.495||0.09||181.648|67.338|56.652|7.121|4.395|-3.531|5.45|5.45|392.6628|131493.1667|-14.6875|5.25|5.25
russ2000_1846|HIL|201509|301.445|23.901||22.565|91.293|331.875|149.718|182.157||115.697|2.319|28.665|0.5435|-116.6388|-63.8935|0.6466|0.3007||1.0535||1.2401|0|-22.802|1.7859|248.916|44.813|0.006|-0.8844|6|5|1.1793|-1.8081||51.803||0.06||178.935|69.234|57.527|7.546|2.948|-4.147|3.35|3.35|288.9266|120860.2667|-19.9501|3.55|3.55
russ2000_1846|HIL|201512|295.723|24.089||18.822|58.617|322.518|144.596|177.922||101.577|-47.793|29.245|0.5886|-22.304|-48.3259|0.7584|0.3638||1.7425|-0.8146|1.4273|0|-20.7139|1.4521|200.077|47.074|0.006|-5.3478|7|6|0.9356|-11.5829||51.513|4262|-0.02||13.909|-30.068|-0.452|-21.981|-22.546|7.641|3.85|3.85|323.1554|177060.5|0.5376|3.7|3.7
russ2000_1846|HIL|201603|292.293|21.035||22.901|90.283|318.599|137.745|180.854||117.406|2.655|29.974|0.5347|-25.8861|-30.5105|0.6893|0.3064|23.2143|1.6542||1.2459|0|-24.6682|2.1036|256.838|41.892|0.006|-4.2246|5|7|1.1696|-9.1877||51.722||0.07||136.899|43.598|37.793|5.192|3.504|-0.628|3.25|3.25|291.2836|119934.4333|-7.1429|3.72|3.72
russ2000_1846|HIL|201606|283.691|24.922||21.931|88.874|321.052|130.891|190.161||117.495|4.145|29.974|0.6359|-23.893|78.0403|0.7563|0.3837|19|1.6748||1.237|0|-18.5748|1.5105|246.127|37.236|0.006|-5.1536|5|4|1.0004|-11.5145||51.948||0.04||132.709|40.355|34.323|5.425|2.13|-0.576|4.32|4.32|325.1938|105999|-20.7339|4.1|4.1
russ2000_1846|HIL|201609|282.233|21.219||22.307|87.459|327.109|136.79|190.319||109.698|-2.721|29.974|0.7584|-13.0734|24.509|0.8464|0.4923|29.3333|1.9379||1.4034|0|-16.154|0.8518|245.797|42.171|0.006|-10.8709|4|7|0.1166|-25.3242||51.753||-0.22||121.222|38.893|46.867|-8.592|-11.546|-0.606|4.4|4.4|350.7232|48628.6667|29.0323|4.34|4.34
russ2000_1846|HIL|201612|266.461|25.637||16.389|56.671|323.723|139.525|184.198||74.358|-81.349|30.041|0.8591|-10.2343|70.0337|0.8649|0.5241||1.9348|-0.5354|1.938|0|-16.9197|0.9534|174.11|35.818|0.006|-13.3306|7|7|1.0681|-32.4782||51.784|2639|-0.54||125.182|34.223|51.699|-18.03|-27.9|-0.545|4.1|4.1|347.7171|149914.5333|7.3298|4.2|4.2
russ2000_1846|HIL|201703|261.81|20.413||16.173|57.663|313.164|134.521|178.643||82.234|-24.734|30.041|0.7038|-8.8807|56.1649|0.8862|0.4698||3.264||1.8885|0|-18.6307|1.5496|176.703|33.572|0.006|-15.755|6|8|1.477|-39.5757||51.86||-0.05||116.12|37.611|33.463|3.365|-2.354|-0.749|4.68|4.68|363.1625|102795.4667|45.3416|3.85|3.85
russ2000_1846|HIL|201706|202.759|16.738||14.88|56.907|187.528|116.923|70.605||117.973|-39.802|30.041|0.79|139.7524|-34.9316|0.9531|0.5129||3.0912||0.3128|0|-5.9679|1.7818|173.781|37.74|0.006|0.9127|7|6|1.9694|2.0897||51.952||0.84||125.436|38.629|40.074|-1.645|43.897|-0.282|4.85|4.85|391.2342|187963.5|13.0536|5.3|5.3
russ2000_1846|HIL|201709|194.135|14.933||13.94|57.597|171.105|111.926|59.179||116.608|-44.097|30.041|0.5686|28.9279|-18.2006|0.9321|0.5205|158.3333|2.1639||0.2928|0|-6.3504|1.9123|167.04|41.325|0.006|4.5096|6|6|2.8872|9.3327||52.371||-0.08||123.192|37.317|38.945|-2.663|-4.294|-1.035|4.9|4.9|277.4311|110750.1667|11.3636|4.95|4.95
russ2000_1846|HIL|201712|198.411|21.353||12.004|56.566|182.625|125.874|56.751||109.075|-53.983|30.041|0.6322|11.0966|-33.8913|1.0354|0.5837|32.3529|2.4706||0.3464|0|-5.1838|2.0831|163.598|48.839|0.006|14.8952|8|8|2.0317|27.3524||52.505|2536|-0.2||118.988|33.296|38.704|-2.644|-9.883|-0.965|5.5|5.5|309.7325|147344.6333|34.1463|5.5|5.5
russ2000_1846|HIL|201803|190.844|17.82||12.067|56.555|180.526|115.159|65.367||104.455|-62.132|29.986|0.6548|15.0553|-24.5655|1.1376|0.6148|11.2745|2.7389||0.3848|0|-5.7177|3.8217|159.877|43.506|0.006|12.7893|7||0.88|20.3368||52.992||-0.15||113.897|36.262|34.364|-6.574|-8.149|-1.334|5.7|5.7|316.7724|88469|21.7949|5.4|5.4
russ2000_1846|HIL|201806|201.264|22.584||11.938|52.398|182.295|119.995|62.3||106.361|-69.615|28.231|0.7019|-11.7119|-125.5564|1.2071|0.6482|14.7561|3.0168||0.431|0|-4.965|4.6602|167.55|44.296|0.006|-19.7042|8|7|0.9192|-26.8805||54.902||-0.14||112.148|33.202|37.858|-4.771|-7.483|-1.246|5.85|5.85|337.9978|132214.0333|20.6186|5.95|5.95
russ2000_1846|HIL|201809|198.951|23.083||11.502|50.837|182.251|114.103|68.148||99.345|-78.159|28.231|0.5256|-7.4009|-15.0057|0.8932|0.4567||2.0899||0.4814|0|-17.744||163.39|39.847|0.006|-22.7867|7|3|-0.0098|-31.7807||55.476||-0.15||101.935|36.335|44.689|-8.944|-8.544|-1.275|4.02|4.02|246.1087|185211.0667|-17.9592|4.18|4.18
russ2000_1846|HIL|201812|183.095|18.711||10.787|50.185|170.324|109.039|61.285||93.84|-85.444|28.231|0.4035|-6.3952|-13.6467|0.7599|0.3369||1.5603||0.511|0|-23.8128|1.3646|155.885|38.831|0.006|-21.3567|8|2|1.049|-30.6592||55.678|2411|-0.13||100.699|31.075|37.31|-5.984|-7.285|-1.455|3.39|3.39|180.3684|239928.4667|-38.3636|3.15|3.15
russ2000_1846|HIL|201903|183.01|25.746||27.755|49.505|192.463|120.273|72.19||90.14|-87.579|28.231|0.4488|-7.3196|-6.8158|0.6576|0.373||1.7319||0.542|0|-24.7701|0.9245|149.935|43.354|0.006|-17.4837|7|2|1.3059|-25.7487||55.946||-0.04||98.683|31.436|31.311|-0.973|-2.135|-1.512|2.92|2.92|192.3704|79342.7333|-48.7719|2.8|2.8
russ2000_1846|HIL|201906|181.274|18.739||27.146|49.762|186.406|112.969|73.437||93.539|-85.962|28.231|0.4155|-11.2494|-12.6067|0.655|0.3571||1.6425||0.5493|0|-26.7755|0.6857|151.952|34.802|0.006|-11.2225|9|2|0.8917|-16.9145||56.032||0.03||98.257|31.302|27.407|3.193|1.617|-1.411|2.8|2.8|171.7921|146875.5|-52.1368|2.68|2.68
russ2000_1846|HIL|201909|181.675|17.35||27.036|47.97|181.083|106.183|74.9||97.031|-83.481|28.231|0.4849|-38.2117|-18.4921|0.729|0.3993||1.7135||0.5354|0|-23.3821|0.9476|151.641|34.042|0.006|-3.6684|8|3|1.1762|-5.6152|63.7741|56.549||0.04||95.67|31.584|29.261|2.167|2.481|-1.485|2.98|2.98|193.7414|110502.7667|-25.8706|2.76|2.76
russ2000_1846|HIL|201912|171.304|15.915||29.346|48.256|159.323|91.501|67.822||109.357|-71.36|28.231|0.5456|14.5818|33.9848|0.7619|0.4724||1.6229||0.3927|0|-20.8848|0.7456|141.383|25.254|0.006|9.6366|9|5|0.5575|14.5524|65.9737|56.586|2718|0.22||83.827|32.528|23.137|8.758|12.121|-1.387|3.13|3.13|205.3699|79225.5|-20.3562|3.18|3.18
russ2000_1846|HIL|202003|182.695|16.083||25.948|44.796|168.325|93.687|74.638||102.359|-77.941|29.056|0.321|12.3602|-8.9522|0.4387|0.2407|6.44|0.8269||0.5231|0|-48.4663|0.7247|151.244|29.245|0.006|6.4673|8|5|2.0554|9.7862|65.8515|56.543||-0.12||93.308|28.26|32.149|-4.819|-6.581|-1.299|1.49|1.49|119.1274|139821.7333|-47.3498|1.65|1.65
russ2000_1846|HIL|202006|187.568|23.198||25.146|44.609|167.689|92.107|75.582||106.495|-79.895|29.056|0.3216|19.4682|180.0508|0.4297|0.2357|9.1176|0.8478||0.5202|0|-46.1769|0.4601|147.289|23.6|0.006|3.9494|9|3|3.0323|5.9623|60.3195|56.409||-0.03||94.449|29.417|26.857|-1.834|-1.954|-1.296|1.59|1.59|118.1133|256584.5333|-43.2143|1.45|1.45
russ2000_1846|HIL|202009|||||||||||||0.2972||166.3769||0.2032|12|0.6949|||0||0.4543||||||2|2.6517||59.9278|||||||||||1.36|1.36|109.1433|129550.9333|-54.3624|1.45|1.45