russ2000_0265|HI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0265|HI|Long Name|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Total Receivables (Quarterly) (USD)|Hillenbrand Inc Total Payables (Quarterly) (USD)|Hillenbrand Inc Total Capital Stock (Quarterly) (USD)|Hillenbrand Inc Return on Invested Capital|Hillenbrand Inc Quality Ratio Score|Hillenbrand Inc Momentum Score|Hillenbrand Inc Beta (1Y)|Hillenbrand Inc Sustainable Growth Rate (TTM)|Hillenbrand Inc Institutional Investor Ownership Percentage|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc Total Employees (Annual)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)|Hillenbrand Inc 30-Day Average Daily Volume|Hillenbrand Inc 1 Year Price Returns (Daily)||
russ2000_0265|HI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0265|HI|200609|||||||||||||||||||||||||||||||||||9300|||||||||||||||
russ2000_0265|HI|200612||||||||||||||||||||||||||||||||||62.6829||0.4164||162.2|68.8||41.7|26.1|-0.4|||||||
russ2000_0265|HI|200703||||||||||||||||||||||||||||||||||62.5||0.53||181.2|80||52.2|33.3|0.4|||||||
russ2000_0265|HI|200706||||||||||||||||||||||||||||||||||62.5||0.34||165.6|66.9||33.8|21.5|1|||||||
russ2000_0265|HI|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|0|0|||||||||0||||90.9|18.3|193.5|||||||62.5|3380|0.3||158.2|62.9||29.3|18.6|0.4|||||||
russ2000_0265|HI|200712|178.2|11.8|48.7|87.5|22|138.2|74.9|63.3||183.8|||||||||||0||||93.4|17.6||||||||62.6829||0.39||162.9|66.9||38|24|0.4|||||||
russ2000_0265|HI|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||||||||||0.9294||||117.2|19.8|0|29.6707|4|||41.376||62.5||0.37||191.4|83.2||40.8|23.3|0||||||21.5|21.5
russ2000_0265|HI|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.103|16.2857|5.2917||0.386|||0.7342|85.6|14.1|0|28.9669|4|||35.3543||62.5||0.42|0.1825|165|66.4||41|26.7|2.4|22.8|15.7619|1471.0429|205093.2333||22.68|22.68
russ2000_0265|HI|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8741|13.7162|4.447||0.3467|||0.9098|88.4|15.8|0|27.9527|4|||29.1608||62.5|3400|0.31|0.1825|158.8|64||33.5|19.2|2.8|20.16|14.0488|1344.398|204730.3||18.26|18.26
russ2000_0265|HI|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5262|11.0067|3.4738||0.3368|||0.586|96.5|10.8|0|25.4102|4|||23.2409||62||0.43|0.185|166.5|69.8||41.4|26.5|2.5|15.39|10.8511|1099.3481|277083.9333||17.95|17.95
russ2000_0265|HI|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.3432|10.3595|3.057|0.6629|0.3711|||1.403|91|18.9|0|23.5854|4|||18.8035||61.7||0.45|0.185|170.8|74.3||43|27.8|2.9|15.85|11.2995|1059.669|298130.9||16.02|16.02
russ2000_0265|HI|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5349|10.4|3.256|1.2827|0.2455|4.5385|9.5568|1.2265|84.6|12.9|0|24.5885|4|8|0.5207|17.6947||61.7||0.41|0.185|158.7|66||40.3|25.4|2.8|16.69|12.0271|1079.552|288329.5667|-28.4211|17.01|17.01
russ2000_0265|HI|200909|232.9|65.3|42.5|85.3|16.3|257.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9363|12.8562|4.1477|1.5856|0.1974|3.5975|5.3617|1.0851|95.2|13.1|0|25.832|4|6|0.5136|18.5889||61.4|3250|0.37|0.185|153.1|64.3||36.1|22.6|3.1|20.57|14.9552|1322.9958|149118.1|1.0417|20.91|20.91
russ2000_0265|HI|200912|209.4|34|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7965|11.2651|3.8653|0.9873|0|3.9706|6.1001|0.6396|98.3|17|0|27.4705|5|5|0.2377|19.083||61.8||0.48|0.1875|161.5|72|30.9|44.6|29.5|3.2|18.7|13.7277|1157.3164|267233.9667|15.2439|19.06|19.06
russ2000_0265|HI|201003|282.5|102.6|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1094|12.9298|3.9345|1.099|0.0853|3.3695|4.2463|1.2525|98|17.4|0|28.1672|5|3|0.8592|18.941||61.9||0.47|0.1875|169.9|77|34.8|46.3|29.4|-0.3|22.11|16.3723|1342.2701|191133.2333|37.3517|24.02|24.02
russ2000_0265|HI|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0624|12.4277|3.815|1.6674|1.1125|3.4767|-0.7917|1.9423|114.3|22.8|0|21.4421|6|8|0.8582|14.737||62||0.22|0.1875|205.8|75.6|55.8|22.6|13.3|-1|21.54|16.0854|1265.8534|264356.9333|28.5457|20.95|20.95
russ2000_0265|HI|201009|324.4|98.4|64.9|109.6|418.2|677|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9285|13.9935|3.8316||1.0847|3.4803|-1.4742|3.0519|119|26.9|0|17.8876|5|5|1.0392|13.5724||61.9|3200|0.32|0.1875|212|88.7|53.9|32.9|20.1|12.6|21.55|16.2358|1634.8017|216662.9333|4.4725|22.01|22.01
russ2000_0265|HI|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7119|13.906|3.5042||1.0572|3.6318|-2.0859|2.4673|124.5|22.4|0|14.7867|5|5|1.2742|12.1183||62||0.44|0.19|211|91.2|49.1|42.3|27.1|-2.8|20.51|15.6037|1595.7524|317040.7333|11.8717|20.66|20.66
russ2000_0265|HI|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6614|14.7724|3.3646||0.9826|3.5247|-2.7849|2.7678|129.5|25.6|0|13.0978|5|5|1.2078|12.3369||62.1||0.53|0.19|230|101.9|54.1|50.5|33|-2.9|21.42|16.4431|1629.2966|184224.7333|-2.7137|22.75|22.75
russ2000_0265|HI|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6742|15.3576|3.4044||0.5869|3.2665|-0.0785|6.0249|109.2|25.6|0|13.0721|5|3|1.4603|13.8827||62.1||0.36|0.19|211.2|86.1|51.2|33|22.5|-2|23.13|17.9066|1716.9112|387742.3333|8.8372|24.04|24.04
russ2000_0265|HI|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.34|11.3152|2.4457|1.5841|0.9738|4.0707|3.3843|5.4207|131.7|30.5|0|13.0508|5|5|1.1536|14.0238||62|4200|0.38|0.19|231.2|90.7||32|23.5|-9.1|18.67|14.5974|1244.8575|292184.9|-15.9629|19.25|19.25
russ2000_0265|HI|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6001|13.3216|3.1197|0.9022|0.9413|3.3472|3.0134|3.3128|121.9|26.1|0|13.1954|5|9|1.2588|14.3819||62||0.5|0.1925|231.6|93.7||30|31.3|-2.9|22.18|17.5|1738.9254|301916.6333|6.805|22.59|22.59
russ2000_0265|HI|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5766|12.9774|3.1373|0.588|0.7149|3.3304|4.3886|3.1517|134.5|29.1|0|12.4958|5|8|1.128|12.5936||62.6||0.44|0.1925|259.7|104.3||40.7|27.4|-2.8|22.97|18.2709|1744.0278|229802.3667|7.0698|21.19|21.19
russ2000_0265|HI|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1222|1.3316|1.1913|10.6488|2.3301|0.9459|0.5602|4.2901|6.7796|2.9707|118.9|33.8|0|12.6309|5|5|1.1995|11.9638||62.5||0.34|0.1925|238.4|90.8||29.9|21.3|-3|18.16|14.5969|1407.2405|368779.6333|-20.1236|18.45|18.45
russ2000_0265|HI|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2029|11.1807|2.3556|18.0804|0.5364|4.1487|4.2489|2.2493|150.7|35.3|0|12.6625|5|4|1.3324|12.0047||62.5|3900|0.39|0.1925|253.5|100.1||34.3|24.8|-3.6|18.56|15.0707|1419.3595|204155.2|-1.5533|18.58|18.58
russ2000_0265|HI|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4064|13.2695|2.7604||1.4713|3.486|-1.334|1.5127|298.6|180|0|9.6274|5|4|0.6128|8.1264||62.6||0.23|0.195|305.2|110.5||20.5|14.3|-4.5|22.7|18.6017|1639.5711|385628.1667|0.8134|23.39|23.39
russ2000_0265|HI|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4915|18|||1.423|3.0754|-0.5638|1.352|316.9|175.3|0|7.4552|5||0.9888|4.9833||63.1||0.2|0.195|398.5|134||18.5|12.7|-6.8|25.2|20.8157|2252.0922|182837.7667|9.5259|25.28|25.28
russ2000_0265|HI|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2109|19.9138|2.8798||1.3876|3.3658|-1.606|1.4517|321.7|178.8|0|6.1415|5|8|-0.232|3.3139||63.2||0.21|0.195|408.8|132.8||19.5|13.3|-5.9|23.63|19.6796|2136.8592|213410.2667|31.0169|23.8|23.8
russ2000_0265|HI|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2552|26.4854|3.3507||1.1689|2.8592|-1.689|1.8774|355.5|183.2|0|5.4858|5|8|0.2949|2.811||63|6000|0.37|0.195|440.9|141.4||35.2|23.1|-6.8|27.28|22.8853|2391.3196|291049.7333|44.8093|27.04|27.04
russ2000_0265|HI|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1813|28.8515|3.1083||1.0929|2.6853|-1.4418|1.7355|320.6|169.6|0|5.5438|5|7|0.9016|3.7712||63.7||0.32|0.1975|384.9|131||30.6|20.3|-6.3|28.54|24.1111|2462.3894|318080.9667|30.1194|28.85|28.85
russ2000_0265|HI|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2262|28.7818|3.3867||1.0267|2.4795|4.6356|1.944|322.5|177.7|0|7.2225|5|7|1.1522|7.251||63.9||0.51|0.1975|396.8|142.8||47|33|-5.6|31.66|26.9159|2596.0408|248238.3|26.952|30.82|30.82
russ2000_0265|HI|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2524|22.8369|3.3122|1.0583|0.948|2.4457|4.4205|2.0333|323.6|178|0|8.7856|5|8|1.3416|10.2527||63.7||0.51|0.1975|416.8|149.3||46.1|32.8|-5.6|31.69|27.1105|2608.4178|193613.9|40.5594|32.96|32.96
russ2000_0265|HI|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2429|18.7427|3.331|0.2606|0.9575|2.4649|4.9795|3.0902|340.3|192.6|0|8.9393|5|8|2.2177|10.0435||63.8|5900|0.37|0.1975|468.7|166.1||36.2|23.6|-5.8|32.05|27.5839|2560.7143|198127.1|12.8608|29.46|29.46
russ2000_0265|HI|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.3247|20.2515|3.7338|0.2923|1.0669|2.2885|3.8058|3.0631|327.1|140.1|0|9.744|6|8|2.3059|11.5111||63.9||0.46|0.2|401.5|138.4||41.5|29.5|-5.7|33.11|28.6759|2688.3232|258249.9333|17.9837|34.01|34.01
russ2000_0265|HI|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1364|16.2054|3.4593|0.5833|1.0169|2.6518|3.8824|2.685|306.6|118|0|9.7396|5|7|1.6011|11.2251||63.9||0.48|0.2|404.6|148.6||45.5|30.7|-6.4|29.98|26.1358|2463.0928|205147.1667|-4.5159|30.68|30.68
russ2000_0265|HI|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1718|16.9613|3.1797|2.9004|0.8732|2.5977|4.0664|3.4834|303.8|115.2|0|9.8426|6|6|1.3859|11.0826||63.9||0.5|0.2|398.7|138.9||46.3|32.1|-5.7|31.68|27.7943|2426.83|209344.0667|-5.886|29.58|29.58
russ2000_0265|HI|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9764|14.1326|2.6511|2.4167|0.8889|3.1274|4.5977|3.8059|332.8|104.3|0|9.6298|5|5|0.5749|10.4295||64.2|6000|0.3|0.2|392|144.5||29|19.1|-6|25.32|22.3885|2105.7873|264699.2|-18.3791|28.65|28.65
russ2000_0265|HI|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.2023|17.2471|3.1822|9.8309|1.065|2.6741|2.4138|3.7216|293.7|101.7|0|8.7058|6|6|1.05|8.783||63.8||0.31|0.2025|351.7|128.2||29.7|20|-5.9|28.28|25.1798|2382.025|302355.7667|-13.5408|28.97|28.97
russ2000_0265|HI|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2079|18.3774|3.1469||1.1473|2.755|1.9999|3.5352|318.4|105.6|0|8.1197|5|6|1.1846|7.8665||63.8||0.41|0.2025|387|142.7||39.5|26.1|-6.4|29.22|26.1982|2421.4301|206385.4667|-2.535|29.05|29.05
russ2000_0265|HI|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1916|18.7566|2.8949||1.0223|2.8323|2.9713|3.5845|283|112.7|0|7.8332|6|8|1.2326|7.4255||63.9||0.48|0.2025|371|143.5||42.2|30.7|-6.6|30.85|27.8445|2477.9462|193712.3333|-9.4058|29.65|29.65
russ2000_0265|HI|201609|600.3|52|153.1|152.5|1175.8|1313.5|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3269|20.78|3.157||0.963|2.5987|2.835|3.4682|330.8|135.7|0|9.0562|5|8|1.5149|10.0979||63.8|6100|0.56|0.2025|428.7|156.2||52.7|36|-6.4|31.17|28.3202|2569.4574|179045.7333|22.5236|30.94|30.94
russ2000_0265|HI|201612|560.2|46.6|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.589|21.7614|3.8548|18.9324|1.028|2.1214|1.8305|2.2075|317.1|120.3|0|8.9471|6|8|1.8383|10.1856||64.1||0.34|0.205|356.1|126||28.6|21.7|-6.1|38.25|34.9427|3008.212|342446.5667|28.6962|38.2|38.2
russ2000_0265|HI|201703|577.4|51.4|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4848|20.0279|3.5874|1.5922|0.9478|2.2734|3.784|2.2377|332.3|132.3|0|9.409|5|7|2.1313|11.0589||64.4||0.52|0.205|395.3|148.6||48.9|33.4|-6.3|35.85|32.9347|2905.0797|225483.4|25.5692|36.3|36.3
russ2000_0265|HI|201706|609.5|71.5|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4824|18.8947|3.4417|0.7558|0.8552|2.2772|4.7242|2.1785|332.5|141.7|0|9.6371|6|6|2.0282|11.1252||63.9||0.52|0.205|395.9|152.4||51.2|32.9|-6.5|36.7|33.9057|2846.9204|282157.7|25.7443|36.15|36.15
russ2000_0265|HI|201709|593.6|66|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.587|20.1289|3.5358|0.6862|0.6198|2.0999|4.6504|1.7059|331.3|158|0|9.8716|5|6|2.0075|11.0133||63.7|6000|0.6|0.205|442.9|163.8||59.6|38.2|-6.3|39.05|36.2814|2999.8356|230375.1|25.2807|39|39
russ2000_0265|HI|201712|646.7|77.8|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8138|22.7525|3.7901|1.8202|0.6386|1.8257|4.28|1.3216|354.5|152|0|9.5987|6|8|1.6851|10.1036||64.1||0.28|0.2075|397.2|146.2||42.8|18.1|-6.3|45.35|42.3321|3262.0898|404471.5333|17.624|45.05|45.05
russ2000_0265|HI|201803|680.7|68.5|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7779|23.5938|3.7924|3.2487|0.6684|1.8212|4.7488|1.3242|374.1|175.2|0|5.3476|6||0.3109|2.1264||63.3||-0.34|0.2075|452.2|168.6||-7.7|-21.9|-6|45.3|42.4754|3273.9088|272680.6667|26.3598|46.3|46.3
russ2000_0265|HI|201806|669.5|71.1|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7843|44.5755|4.1207||0.6095|1.7513|5.1675|1.4563|370.2|173.1|0|5.7303|7|8|0.3086|2.5322||63.5||0.56|0.2075|446|163.5||51.4|35.9|-5.5|47.85|45.0669|3379.5204|240673.4333|31.6156|47.95|47.95
russ2000_0265|HI|201809|610.6|56|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8986|47.1364|4.64||0.4713|1.6008|4.998|1.2126|338.8|196.8|0|6.4733|6|9|0.2975|3.3575||63.5|6500|0.7|0.2075|474.7|163.8||60|44.5|-5.5|51.85|49.0339|3599.3254|257721.6|32.7785|53.07|53.07
russ2000_0265|HI|201812|613.4|64.8|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.3485|31.275|3.2098||0.4967|2.1943|5.6192|1.2573|324.7|196|0|7.4864|7|6|0.8576|4.7775||63.5||0.45|0.21|410.3|147||43.5|28.3|-5.3|37.98|36.1049|2648.2571|355425.9333|-16.969|39.41|39.41
russ2000_0265|HI|201903|650.4|58.6|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4777|30.3139|3.5355||0.4802|2.0077|5.2601|1.3282|364.3|207.7|0|12.9106|6|7|1.3082|13.0106||63.4||0.6|0.21|464.6|160.9||53.3|38|-5.4|43.04|41.1133|2909.7543|280466|-9.5207|42.09|42.09
russ2000_0265|HI|201906|658.2|64.4|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3688|16.7619|3.2039|0.1421|0.4153|2.1348|5.8281|1.1421|357.4|224.5|0|12.6286|7|4|1.3816|12.0003||63.4||0.48|0.21|446.6|148.4||43.3|30.4|-4.9|38.49|36.9665|2742.82|262149.7|-18.226|39.24|39.24
russ2000_0265|HI|201909|1023.2|399|176.6|140.3|1032.9|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0573|13.4215|2.401|0.1307|0.8215|2.6863|3.8554|6.8377|398.5|236.2|0|10.3869|6|2|1.4501|9.1545||63|6500|0.39|0.21|485.8|166.7||36.6|24.7|-12|31.05|30.0247|2150.2263|713142.4333|-42.3869|29.16|29.16
russ2000_0265|HI|201912|1222.1|142.4|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0948|23.4577|2.2077|6.4274|1.6544|2.5308|-7.2374|3.1293|550.2|349|0|5.7962|6|3|2.0752|4.177||68.4||-0.05|0.2125|566.9|171.8||-13.2|-3.1|-13.4|33.24|32.3493|4227.257|732580.4333|-12.1803|33.13|33.13
russ2000_0265|HI|202003|1364.1|374|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.5887|12.9648|1.1873|3.5524|1.8566|4.718|-12.4397|4.4081|480.1|297.9|0|-1.1516|5|2|1.541|-9.0443||75.1||-0.99|0.2125|648.9|193.7||-70.4|-74|-20.3|16.07|15.826|3196.0146|1038364.9667|-55.8976|17.52|17.52
russ2000_0265|HI|202006|1244.5|263.1|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.7953||1.875||1.6507|3.3472|-7.1821|3.074|463.4|264.9|0|-1.2696|6|4|1.5868|-9.4732||75.1||0.32|0.2125|607.5|207.3||53.3|24|-19.1|25.74|25.5564|3440.5593|524059.9667|-33.9421|25.05|25.05
russ2000_0265|HI|202009|||||||||||||1.5478||22.8804||0.8646||2.0445|||2.9972||1.9348||||||8|1.5284|||||||||||||28.08|28.08|3484.9897|410487.4667|-8.1606|28.62|28.62