russ2000_0216|HAE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0216|HAE|Long Name|Haemonetics Corp Total Current Assets (Quarterly) (USD)|Haemonetics Corp Cash and Short Term Investments (Quarterly) (USD)|Haemonetics Corp Inventories (Quarterly) (USD)|Haemonetics Corp Net PP&E (Quarterly) (USD)|Haemonetics Corp Goodwill and Intangibles (Quarterly) (USD)|Haemonetics Corp Total Liabilities (Quarterly) (USD)|Haemonetics Corp Total Current Liabilities (Quarterly) (USD)|Haemonetics Corp Total Long Term Liabilities (Quarterly) (USD)|Haemonetics Corp Total Deposits (Quarterly) (USD)|Haemonetics Corp Book Value (Quarterly) (USD)|Haemonetics Corp Retained Earnings (Quarterly) (USD)|Haemonetics Corp Treasury Stock (Quarterly) (USD)|Haemonetics Corp EV to Revenues|Haemonetics Corp EV to Earnings|Haemonetics Corp EV to Free Cash Flow|Haemonetics Corp EV to Assets (Quarterly)|Haemonetics Corp PS Ratio|Haemonetics Corp PE Ratio|Haemonetics Corp Price to Book Value|Haemonetics Corp PEG Ratio|Haemonetics Corp Debt to Equity Ratio|Haemonetics Corp Dividend Yield|Haemonetics Corp Shareholder Yield (TTM)|Haemonetics Corp Percent of Shares Outstanding Short|Haemonetics Corp Total Receivables (Quarterly) (USD)|Haemonetics Corp Total Payables (Quarterly) (USD)|Haemonetics Corp Total Capital Stock (Quarterly) (USD)|Haemonetics Corp Return on Invested Capital|Haemonetics Corp Quality Ratio Score|Haemonetics Corp Momentum Score|Haemonetics Corp Beta (1Y)|Haemonetics Corp Sustainable Growth Rate (TTM)|Haemonetics Corp Institutional Investor Ownership Percentage|Haemonetics Corp Average Diluted Shares Outstanding (Quarterly)|Haemonetics Corp Total Employees (Annual)|Haemonetics Corp EPS Diluted (Quarterly) (USD)|Haemonetics Corp Dividend Per Share (Quarterly) (USD)|Haemonetics Corp Revenue (Quarterly) (USD)|Haemonetics Corp Gross Profit (Quarterly) (USD)|Haemonetics Corp SG&A Expense (Quarterly) (USD)|Haemonetics Corp Pre-Tax Income (Quarterly) (USD)|Haemonetics Corp Net Income (Quarterly) (USD)|Haemonetics Corp Net Interest Income (Quarterly) (USD)|Haemonetics Corp Price (USD)|Haemonetics Corp Total Return Price (USD)|Haemonetics Corp Enterprise Value (USD)|Haemonetics Corp 30-Day Average Daily Volume|Haemonetics Corp 1 Year Price Returns (Daily)||
russ2000_0216|HAE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0216|HAE|199006||||||||||||||||||||||||||||||||||55.6||0.065||39.3||||3.4||||||||
russ2000_0216|HAE|199009||||||||||||||||||||||||||||||||||55.6||0.065||39.3||||3.4||||||||
russ2000_0216|HAE|199012||||||||||||||||||||||||||||||||||55.6||0.065||39.3||||3.5||||||||
russ2000_0216|HAE|||||||||||||||||||||||||||||||||||55.6||||39.4||||3.5|||||||5.9063|5.9063
russ2000_0216|HAE|199106|66.2|1.2|26.5|44.3||46.3|32|14.3||73.4|42.5||2.3125|26.3022||3.0543|2.2312||||0.2561|0|-1.0805||27.1|25.3||||||||53.8462||0.065||40.1|21.4|13.6|5.4|3.5||6.25|6.25|365.6|57460||6.9375|6.9375
russ2000_0216|HAE|199109|65.9|0.7|27.7|46||54.1|35.7|18.4||76.4|46.8||2.5216|27.4361||3.1115|2.4423||5.1916||0.2945|0|-1.1711|0.0359|27.3|29.5||||||||57.3333||0.075||43.2|23.4|14.5|6.6|4.3||6.9375|6.9375|398.66|20543.3333||7.9375|7.9375
russ2000_0216|HAE|199112|77.7|0.3|32.7|46||61.9|36.8|25.1||82.4|51.4||3.2117|34.8022||3.8348|2.6382||6.5248||0.3544|0|-1.1135|0.0397|33.5|30.6||15.7582||||14.9871||57.5||0.08||45|25.7|16.1|7.1|4.6||9.4688|9.4688|520.292|49346.6667||7.9375|7.9375
russ2000_0216|HAE|199203|78.5|2.9|30.6|46.8|6.9|54.2|37.5|16.7||90.6|57||2.443|20.7201|50.4001|2.5757|2.0525|20.1389|4.6213||0.266|0|-2.9622|0|33.4|9.1||17.2496|1|||16.9765||59.4805|965|0.095||48|27.3|16.8|8.6|5.6||6.3438|6.3438|409.6925|48043.3333||6.625|6.625
russ2000_0216|HAE|199206|81.3|0.9|30.1|48.6||52.1|33.5|18.6||100.1|62.2||2.5774|23.7165|56.4884|3.0698|2.3153|22.7183|4.7815||0.2368|0|-0.774|0.0674|36.9|24.3||18.2003|1|5|2.3305|23.2916||54.7368||0.095||48.6|28.5|17.5|8.2|5.2||8|8|454.4031|27813.3333|28|8.5938|8.5938
russ2000_0216|HAE|199209|86|2.2|30|49.7||50.3|38.6|11.7||110.4|68.2||3.0355|25.1411|130.8917|3.348|2.8662|26.8116|5.3762||0.1676|0|-0.2185|0.095|39.4|28.2||18.5153|1|8|2.1496|23.2659||57.1429||0.105||53.1|31.2|18.7|9.8|6||9.375|9.375|560.96|62136.6667|35.1351|9.6563|9.6563
russ2000_0216|HAE|199212|85.7|7.5|29.4|52||46.4|33.6|12.8||115.8|74.8||3.6029|31.6165|51.1966|4.5612|3.5906|32.5833|6.2064||0.1261|0|0.0519|1.9651|34.7|28.6||19.1992|1|8|1.7751|23.4328||57.3913||0.115||57.1|33.8|20.2|10.7|6.6||13.0938|13.0938|701.4906|94323.3333|38.2838|13.625|13.625
russ2000_0216|HAE|199303|95.5|10.3|30.3|56|7.6|53.6|38.5|15.1||126.7|81.7||3.1631|27.1021|22.0204|3.7279|2.9901|26.372|5.5875|0.6873|0.1073|0|0.2871|0.2076|38.8|13.2||19.4327|1|8|0.0984|22.8109||55.7879|965|0.125||57.5|34.1|20.7|11.3|7||12|12|654.1375|123670|89.1626|9.75|9.75
russ2000_0216|HAE|199306|93.3|4.4|31.2|61.2|9.3|51.2|36.4|14.8||133.4|88.5||3.1074|26.7847|33.4925|3.8305|2.8451|24.858|5.2789|0.6264|0.0982|0|0.0859|0.2842|42.2|31.1||19.7044|1|9|2.8036|22.5102||56.6667||0.12||58.5|35.8|22|11|6.8||12.4375|12.4375|672.132|84446.6667|55.4688|11.875|11.875
russ2000_0216|HAE|199309|107|10.3|35.4|63.3|9.4|58.1|42.6|15.5||143|96.5||3.2347|24.1409|52.2399|3.4093|3.0418|26.0753|5.4197|0.7419|0.1238|0|0.059|0.5142|45.2|33.5||20.0905|1|7|3.9406|22.5648||57.1429||0.14||62.6|39.7|23.7|12.9|8||12.0625|12.0625|731.6828|69483.3333|28.6667|12.6875|12.6875
russ2000_0216|HAE|199312|113.2|13.8|40.5|64.6|9.4|57.4|43.6|13.8||149.7|104.8||3.2666|25.9255|100.7552|3.768|2.859|23.75|5.3324|0.7462|0.0922|0|-0.0333|0.5969|43.6|37.5||20.2994|1|5|4.1263|22.5097||57.2414||0.145||63.2|39.7|23.2|13.4|8.3||13.875|13.875|769.938|76970|5.9666|11.625|11.625
russ2000_0216|HAE|199403|130.1|16.2|41.3|68.3|9.3|69.9|48.6|21.3||160.8|113.2||2.3114|17.6461|104.1018|2.4094|2.2574|18.1604|3.7335|0.6285|0.0889|0|-0.4016|0.1937|47.5|14.7||20.0356|1|6|2.0083|22.0712||57.9427|1002|0.145||64.1|39|7|13.5|8.4||9.9375|9.9375|558.9049|189980|-17.1875|8.5625|8.5625
russ2000_0216|HAE|199406|130.8|6.3|46.7|71.9|9.5|64.4|43.2|21.2||171.3|121.3||2.0965|15.8231|131.2958|2.2019|2.2183|17.5|3.2505|0.6909|0.0811|0|-0.0117|0.2715|51.4|36.9||19.7353|1|2|0.6539|21.6302||57.8571||0.14||63.3|39.4|18.8|13.1|8.1||9.0625|9.0625|520.7734|70253.3333|-27.1357|7.5|7.5
russ2000_0216|HAE|199409|142.9|8.4|51.3|76.4|10.1|72.2|48|24.2||180.1|129.8||2.0915|15.7532|190.9148|2.0792|2.0455|15.7895|3.0472|0.709|0.1094|0|-0.1987|0.2892|55.8|39.1||18.8285|1|1|1.0299|20.6858||56.6667||0.15||65.3|40.3|18.7|13.7|8.5||9.0625|9.0625|529.5775|78010|-24.8705|10|10
russ2000_0216|HAE|199412|144.8|3.7|56|78.3|14|74.2|48.4|25.8||186.6|138.3||1.9808|12.5513|-1027.9245|1.6122|1.9776|15.194|2.7517|0.9496|0.1174|0|-0.0845|0.2494|58.2|39.4||17.9702|2|3|0.6577|19.7407||56.6667||0.15||65.6|39.7|19|12.8|8.5||8.625|8.625|506.8825|86603.3333|-38.9381|7.4375|7.4375
russ2000_0216|HAE|199503|157.6|4.2|60|82.1||87.3|49.1|38.2||193.2|146.8||1.4698|12.6374|-34.5438|1.5138|1.6633|12.8205|1.9371|1.6896|0.1729|0|2.5239|1.0341|63.3|15.6||16.881|1|2|0.6774|18.8341||56.6602|1282|0.15||68.2|39.2|19.2|12.9|8.5||7.25|7.25|359.255|86010|-27.044|7.75|7.75
russ2000_0216|HAE|199506|159.5|3.7|59.8|82.3||86.4|43|43.4||197.5|155.6||2.0989|16.1277|-58.8527|1.9428|2.008|16.2076|2.6995|2.2285|0.1742|0|2.5112|0.7642|65.5|15.2||16.2548|2|4|1.555|18.4128||54.375||0.16||68.8|41.5|19.5|13.4|8.7||9.625|9.625|547.33|78186.6667|6.2069|11.0625|11.0625
russ2000_0216|HAE|199509|163.8|8.4|58.4|84.9||83.6|45.9|37.7||206.2|164.7||2.3492|18.6115|489.3252|2.2413|2.3424|18.1352|3.0312|2.5843|0.1397|0|1.7834|1.3728|67.5|17.3||15.8377|1|7|1.8302|18.1092||55.7576||0.165||69.1|42.7|20.3|14.2|9.2||11.5|11.5|639.505|66280|26.0274|9.4375|9.4375
russ2000_0216|HAE|199512|163.2|13.9|57.2|84.5||73.5|48.1|25.4||214.9|173.6||1.8495|13.872|29.2717|1.6979|1.7606|14.1|2.3381|1.8173|0.0828|0|3.0219|1.1311|63.2|16.7||15.5548|2|2|3.9701|17.6783||55.625||0.16||69.9|43.4|20.4|13.7|8.9||8.875|8.875|499.095|59406.6667|0.7092|8.6875|8.6875
russ2000_0216|HAE|199603|158.9|13.4|56.7|86.4||70.8|46.4|24.4||217|182.7||1.6503|12.7238|15.4397|1.5872|1.6621|12.9921|2.1013|1.5201|0.0857|0|1.4748|0.114|60.3|16.9||15.4502|2|3|3.6332|17.4475||55.1499|1251|0.165||70.4|40.1|21.6|14|9.1||8.3125|8.3125|458.893|64123.3333|13.6752|9.625|9.625
russ2000_0216|HAE|199606|164.3|10.9|58.3|87.8||70.3|48.5|21.8||225.9|192.1||1.8915|13.8564|14.9917|1.7122|1.8983|14.7115|2.401|1.4466|0.085|0|0.3689|0.1884|65|12.1||15.5045|2|4|2.6957|17.2398||55.2941||0.17||75.5|45.5|23.1|14.5|9.4||9.125|9.125|533.0186|57640|-2.0134|9.625|9.625
russ2000_0216|HAE|199609|166.8|13.2|52.5|95.9||73.7|52.5|21.2||235.1|200.8||2.0439|15.9103|19.8252|1.8548|2.0317|15.9091|2.541|1.9409|0.0961|0|0.7917|0.1376|67.8|19||14.9241|2|3|0.0192|16.377||55.4839||0.155||74.4|43.6|22.3|13.3|8.6||10.3125|10.3125|585.7308|45603.3333|-10.3261|8.9375|8.9375
russ2000_0216|HAE|199612|163.3|16.6|46.8|102.2||78.4|56.2|22.2||233.5|207.8||1.7619|15.2321|42.5347|1.6653|1.7058|14.1346|2.1349|3.5337|0.1079|0|1.4722|0.4034|67.4|19.2||13.864|2|3|-0.7531|15.1367||53.8462||0.13||76.6|42.2|23.1|10.8|7||9.4375|9.4375|511.3131|38933.3333|6.338|8.25|8.25
russ2000_0216|HAE|199703|167.7|8.3|55.1|103.6||98.2|73.6|24.6||225.3|215.7||1.6241|15.1272|63.063|1.5338|1.6308|14.1129|2.0283||0.1309|0|1.8443|0.2908|72.2|27.9||13.1001|2|4|-0.9872|14.4265||55.5852|1526|0.14||76.5|48|19.5|16.2|7.8||8.875|8.875|496.1722|98153.3333|6.7669|8.3125|8.3125
russ2000_0216|HAE|199706|177|5.6|59|106.7||119.4|69.3|50.1||228.2|222.1||1.7781|18.6248|52.9819|1.6021|1.7601|16.2294|2.2972||0.245|0|2.1003|0.2011|77.9|22.6||11.4965|2|3|-0.8177|13.0226||54.1667||0.12||82.3|42.4|22.5|10|6.5||9.5625|9.5625|540.4151|80546.6667|4.7945|9.0315|9.0315
russ2000_0216|HAE|199709|184.9|6.6|65.1|112||135.5|68.8|66.7||231.4|226.2||1.7495|21.016|-911.5833|1.5466|1.6574|17.0303|2.1547||0.3181|0|1.0231|0.5251|78.4|26.4||9.9243|2|2|-0.6097|11.7035||54.1667||0.075||72.5|41.2|21.4|8.8|5.7||9.4375|9.4375|546.95|95310|-8.4848|7.5625|7.5625
russ2000_0216|HAE|199712|187.8|7.3|60.8|107.7||140.3|73.9|66.4||219.1|214.5||1.407|52.6002|-47.2682|1.2148|1.2266|14.8527|1.5826||0.3318|0|0.3718|0.6419|78.4|21.7||2.9762|2|2|0.1008|3.6484||53.1818||-0.22||70.5|35.4|20.9|-14.3|-11.7||7|7|434.8679|118263.3333|-25.8278|7.7815|7.7815
russ2000_0216|HAE|199803|191.2|21.8|61.7|84.2||142|78.4|63.6||194.7|190.8||1.7376|-22.1067|-24.8127|1.5232|1.4949|75.2717|2.095||0.3652|0|-1.441|0.2871|58.9|21.7||-8.2768|2|3|0.6445|-10.5579||48.3333|1687|-0.45||63.3|35.4|23.9|-1.9|-23.7||8.7188|8.7188|506.1786|51446.6667|-1.7606|8.875|8.875
russ2000_0216|HAE|199806|188.1|24.3|64.5|82.8||132.2|66.8|65.4||199.2|195.7||1.5641|-19.0548||1.426|1.3918||2.0652||0.3589|0|-2.5155|0.7661|57.1|15.1||-8.7484|2|3|0.9013|-11.5607||51.5789||0.095||72|41.1|24.9|7.7|4.9||8|8|456.3782|39336.6667|-16.3399|8.2188|8.2188
russ2000_0216|HAE|199809|207.3|37.2|67.7|81.1||132.2|66.9|65.3||210.5|201||1.8234|-21.4382|15.0068|1.5764|1.8126||2.3105||0.305|0|-0.7716|1.0899|60.5|13.9||-8.9489|2|5|1.0048|-11.9443||53||0.1||67.8|39.3|20.5|8.2|5.3||9.625|9.625|540.2435|109983.3333|1.9868|10.7813|10.7813
russ2000_0216|HAE|199812|217.4|42.3|64|83.5||131.5|65.4|66.1||221.7|205.7||2.2913|-72.9664|17.5526|1.7973|2.1362||2.8499||0.2896|0|-0.8843|0.3817|65.3|11.5||-3.132|2|10|0.8228|-4.1619||53.3333||0.09||68|38.4|20.1|7.4|4.8||11.375|11.375|631.8941|52516.6667|62.5|10|10
russ2000_0216|HAE|199903|231.3|56.3|59.8|83||134.5|69.1|65.4||221.9|211.8|45.9|1.6398|20.1886|37.8303|1.1939|1.4625||1.9063||0.2663|0|-0.8625|0.3471|63|10.7|0.3|7.6471|2|7|0.8761|10.0558||54.3571|1366|0.112||76.813|38.72|21.379|9.384|6.077||7.8438|7.8438|425.5154|57220|-10.0358|7.8438|7.8438
russ2000_0216|HAE|199906|218|53.3|57.8|82.2||125.7|60.5|65.2||216.1|217.8||1.7504|24.2852|44.1406|1.5757|1.7072|23.1423|2.2324||0.2841|0|0.9565|0.3351|58.6|9.5||7.9785|2|9|0.5459|10.3689||54.5455||0.11||69.1|40.2|20.7|8.8|6||10.0313|10.0313|496.494|51333.3333|25.3906|9.3438|9.3438
russ2000_0216|HAE|199909|222.8|56.2|59.5|84.2||133.6|66.9|66.7||213.8|223.5|66.4|1.8824|22.8541|120.4461|1.4853|1.8623|23.9684|2.4165||0.2947|0|3.2668|0|59.6|13.4|0.3|8.0869|2|7|0.4607|10.4137||51.8182||0.11||68.2|40.4|20.5|8.2|5.7||9.8438|9.8438|523.6995|38110|2.2727|9.3438|9.3438
russ2000_0216|HAE|199912|225.2|46.5|59.2|83.1||149.8|90.5|59.3||212.1|230|74.9|2.1465|26.3475|45.8424|1.7674|2.1518|27.7696|2.8005||0.3668|0|4.0132|0.3012|72|14.2|0.3|8.6022|2|6|-0.0023|11.1814||52.194||0.125||70.8|38.6|20.5|9.6|6.5||11.9063|11.9063|593.5668|66190|4.6703|13.0313|13.0313
russ2000_0216|HAE|200003|209.918|61.328|59.817|81.608|13.188|131.945|88.475|43.47||202.815|227.104|85.173|2.3011|37.8388|29.1177|1.7373|2.201|26.7369|2.9434||0.3659|0|5.1279|0.1226|59.14|17.224|0.3|5.4806|2|7|-0.4259|7.2044||52.828|1328|-0.0535||72.512|37.163|21.095|-2.903|-2.83||11.25|11.25|633.2512|56706.6667|43.4263|11.5|11.5
russ2000_0216|HAE|200006|200.481|52.195|57.615|80.305|1.788|129.053|71.551|57.502||208.858|237.366|89.664|1.8709|34.6697|17.2028|1.5999|1.8833|34.7341|2.525||0.316|0|4.538|0.1718|58.814|8.323|0.3|5.5849|2|7|-0.117|7.3998||51.462||0.12||70.265|33.446|20.985|8.815|6.224||10.5|10.5|518.664|46683.3333|4.6729|11.4375|11.4375
russ2000_0216|HAE|200009|181.558|38.617|52.969|82.121|4.836|133.472|73.817|59.655||189.667|218.18|89.664|2.1858|-126.9035|19.6367|2.0512|2.2062|39.801|2.8828||0.3103|0|2.0716|0.4468|59.849|11.078|0.301|-1.9102|2|7|-0.1152|-2.5422||50.266||-0.3||70.943|33.421|20.873|13.371|-15.117||12.75|12.75|612.7641|24756.6667|30.7692|11.75|11.75
russ2000_0216|HAE|200012|202.998|59.212|52.768|82.256|4.739|141.238|72.092|69.146||201.205|227.158|89.456|2.5732|-287.259|19.4172|2.3152|2.549||3.7533||0.3474|0|0.2421|0.4773|60.253|9.726|0.303|-1.0137|2|6|-0.0847|-1.3601||51.982||0.1725||75.899|45.03|22.825|12.066|8.963||15.4375|15.4375|727.3895|59913.3333|29.6588|13.85|13.85
russ2000_0216|HAE|200103|219.164|74.483|54.007|83.251|30.268|129.798|79.447|50.351||215.516|234.325|89.456|2.6312|117.2584|16.7843|2.4575|2.75||3.7344||0.3235|0|-0.7604|0.3306|59.842|13.35|0.307|2.6671|2|8|-0.1732|3.5543||53.12|1357|0.1385||77.698|43.108|22.121|9.816|7.167||16.55|16.55|792.2015|111530|45.4945|16.25|16.25
russ2000_0216|HAE|200106|242.127|86.413|56.671|82.109|31.451|134.408|84.101|50.307||235.24|244.297|89.234|2.4872|71.7543|19.271|2.1269|2.6695|108.7405|3.4244||0.3218|0|-2.2696|0.3682|61.8|11.923|0.311|3.9395|2|9|-0.2467|5.2152||53.894||0.185||75.801|36.303|22.006|10.611|9.944||15.25|15.25|783.7522|73086.6667|45.2381|16.755|16.755
russ2000_0216|HAE|200109|264.506|103.651|61.986|82.41|31.467|144.675|94.236|50.439||247.337|254.245|89.234|2.9039|24.7184|23.769|2.2714|3.0465|86.199|3.7531||0.3254|0|-2.5672|0.7682|66.8|12.254|0.313|12.4762|2|9|-0.3636|16.5396||54.478||0.185||80.704|39.801|21.859|13.817|9.948||17.305|17.305|903.2679|94356.6667|38.44|19.05|19.05
russ2000_0216|HAE|200112|261.632|99.438|63.289|83.7|30.44|133.134|88.999|44.135||255.866|256.781|89.035|2.8262|29.6426|32.0653|2.2473|2.9283|25.022|3.6371||0.2945|0|-2.9381|0.4912|64.115|12.054|0.314|9.6608|2|9|-0.3546|12.7649||55.05||0.045||84.411|41.235|23.283|3.376|2.432||16.96|16.96|875.0947|144393.3333|9.8623|14.355|14.355
russ2000_0216|HAE|200203|232.835|67.549|67.244|84.877|38.372|128.097|84.098|43.999||236.824|264.592|115.949|2.59|27.2563|52.6857|2.2427|2.7355|28.9702|3.3192||0.3046|0|1.5877|4.8278|63.743|12.536|0.315|9.5983|2||0.2419|12.6081||53.8|1498|0.145||79.053|37.487|21.767|10.701|7.703||15.87|15.87|828.641|136720|2.8849|16.57|16.57
russ2000_0216|HAE|200206|221.955|42.006|74.444|85.846|38.874|136.306|94.202|42.104||218.766|271.367|141.725|2.3596|28.2569|69.1531|2.1374|2.4185|26.125|3.1686|0.0777|0.3419|0|5.8558|6.88|69.417|12.309|0.315|8.5398|2|4|0.2437|11.2468||52.22||0.13||81.935|38.647|24.016|9.819|6.775||14.6|14.6|735.5121|111466.6667|0.7591|13.275|13.275
russ2000_0216|HAE|200209|226.296|43.615|71.755|82.926|38.083|142.484|100.686|41.798||213.396|278.147|156.726|1.9528|25.7607|60.0041|1.7148|1.9953|24.0495|2.7611|0.1517|0.3697|0|10.6421|7.7146|77.842|11.927|0.316|7.623|2|4|0.7956|10.105||50.326||0.135||87.025|38.89|23.954|9.826|6.78||11.865|11.865|633.3431|119106.6667|-31.436|10.605|10.605
russ2000_0216|HAE|200212|237.926|49.666|70.138|81.756|37.843|144.658|109.58|35.078||221.264|288.494|160.149|1.7294|17.3099|39.7853|1.4951|1.7623|24.4725|2.5287||0.3462|0|13.6204|8.3131|79.198|11.296|0.316|10.3698|3|3|0.5886|13.7879||49.146||0.21||87.115|40.941|24.486|11.913|10.347||10.73|10.73|572.4709|136740|-36.7335|10.88|10.88
russ2000_0216|HAE|200303|223.532|49.885|65.805|83.987|42.349|136.248|100.652|35.596||223.237|292.971|165.335|1.6136|19.2388|17.551|1.5188|1.6479|17.0968|2.3223|1.4432|0.3163|0|8.8267|9.1086|78.582|13.677|0.317|9.5454|2|4|0.5603|12.7433||48.704|1497|0.09||80.881|36.218|25.249|7.049|4.477||10.925|10.925|548.0489|83023.3333|-31.1594|8.865|8.865
russ2000_0216|HAE|200306|231.225|50.19|64.178|82.923|42.316|133.746|98.144|35.602||232.437|297.954|164.679|1.3567|17.6891|14.8035|1.2843|1.3195|16.0442|1.9549|17.9696|0.3017|0|4.6665|7.1208|84.326|14.759|0.317|8.9813|3|2|0.3384|11.9858||48.446||0.105||88.283|39.586|26.403|7.786|4.983||9.35|9.35|447.9976|182150|-35.9589|10.42|10.42
russ2000_0216|HAE|200309|241.569|66.771|58.726|81.345|42.258|134.539|98.94|35.599||239.848|303.449|164.679|1.6717|22.7126|15.581|1.535|1.6737|21.8148|2.4411|3.1476|0.2909|0|1.04|6.7408|84.162|13.682|0.318|8.4554|2|2|-0.3692|11.1938||48.654||0.115||87.488|41.608|27.852|8.586|5.495||11.805|11.805|574.6749|132366.6667|-0.5057|11.53|11.53
russ2000_0216|HAE|200312|265.992|97.182|56.081|79.32|42.196|132.336|102.354|29.982||264.228|312.763|164.077|1.6837|23.2461|15.6926|1.4226|1.6857|22.8558|2.3996|1.5999|0.252|0|-1.1042|3.5894|84.399|13.922|0.325|7.9067|3|2|-1.219|10.2746||49.56||0.19||90.737|43.113|24.945|14.554|9.314||11.945|11.945|578.7911|126000|11.3234|14.25|14.25
russ2000_0216|HAE|200403|281.449|118.117|52.235|78.03|42.026|127.645|95.843|31.802||279.749|322.291|164.077|2.1472|24.86|14.8338|1.7892|2.1926|32.23|3.0368||0.2083|0|-1.8234|2.7633|82.64|14.249|0.326|9.3087|3|4|-2.1679|11.8274||50.4332||0.19||97.721|49.457|29.645|14.886|9.528||15.725|15.725|745.9018|190073.3333|43.9359|14.115|14.115
russ2000_0216|HAE|200406|295.667|130.356|52.589|73.81|41.161|121.751|90.228|31.523||294.632|332.111|163.64|1.7571|19.7089|10.1734|1.6168|1.8818|23.8|2.5683|3.842|0.19|0|-2.3464|1.6489|84.046|13.344|0.328|10.4673|3|7|0.0006|13.0281||51.158||0.19||94.602|47.1|28.084|14.432|9.82||14.825|14.825|639.9954|112316.6667|58.5562|15|15
russ2000_0216|HAE|200409|304.255|143.829|50.712|72.224|45.722|117.869|86.629|31.24||309.666|340.985|163.64|1.9889|19.8236|10.6584|1.7404|2.169|23.0438|2.7017|0.8582|0.1728|0|-2.2872|1.6679|83.347|15.105|0.33|11.0909|3|8|0.3474|13.5204||51.568||0.17||90.923|45.549|27.385|13.708|8.874||16.42|16.42|736.9866|110140|39.0936|16.425|16.425
russ2000_0216|HAE|200412|328.456|160.276|52.485|72.684|44.862|120.835|94.945|25.89||335.939|351.992|163.158|2.2526|21.0627|12.46|1.8089|2.4874|24.973|3.0327|0.5903|0.1465|0|-2.0608|2.3897|87.578|12.305|0.334|11.0958|3|9|1.1091|13.2154||52.628||0.21||98.098|51.781|29.897|15.607|11.007||18.105|18.105|842.4324|216913.3333|51.5697|19.435|19.435
russ2000_0216|HAE|200503|343.611|185.815|53.088|69.337|44.02|112.622|87.922|24.7||355.135|233.769||2.5672|24.3111|16.8287|2.0602|2.8405|28.3355|3.3188|0.5449|0.1291|0|-1.9966|2.6606|80.719|11.111|0.262|10.7837|3|9|0.7407|12.5828||56.092|1546|0.175||99.975|53.446|32.673|16.094|9.938||21.08|21.08|978.9939|253930|34.0541|21.385|21.385
russ2000_0216|HAE|200506|364.865|198.067|55.998|67.91|43.227|113.293|89.143|24.15||372.569|246.653||3.3738|21.5002|24.1104|1.8897|2.9249|28.1544|3.9907|1.165|0.1217|0|-2.3358|2.8534|83.625|15.123|0.263|11.1332|3|9|-0.0291|12.8011||54.418||0.235||103.173|54.524|30.488|20.131|12.884||20.32|20.32|1294.1715|213913.3333|37.0658|21.115|21.115
russ2000_0216|HAE|200509|379.06|209.981|57.581|67.075|43.594|111.973|87.899|24.074||387.25|257.598||2.6549|24.558|19.5492|2.1933|3.1008|28.8924|3.2285|1.8849|0.1204|0|-1.9788|3.4371|83.409|13.252|0.265|11.1407|3|8|-0.1538|12.6627||54.708||0.195||100.488|51.765|30.103|16.234|10.758||23.765|23.765|1041.172|169843.3333|44.732|24.225|24.225
russ2000_0216|HAE|200512|402.098|229.351|56.313|70.294|41.069|104.163|86.07|18.093||418.973|285.687||2.7388|18.0353|24.146|2.1204|3.2353|29.7362|3.3137|2.934|0.0929|0|-1.1978|3.1|86.262|14.734|0.266|14.6731|3|9|-0.0899|16.4461||55.292||0.505||105.677|55.669|31.25|44.323|27.924||24.43|24.43|1100.2617|247916.6667|34.2677|26|26
russ2000_0216|HAE|200603|418.404|250.667|54.571|75.266|41.428|104.893|88.116|16.777||440.564|301.759||2.8166|16.615|22.0412|2.1094|3.4007|23.1216|3.2589|0.5021|0.0889|0|-0.9618|2.97|86.901|14.217|0.268|15.8081|3|7|0.2414|17.5364||55.314||0.31||110.395|58.577|29.51|26.369|17.685||25.385|25.385|1152.8645|195763.3333|20.4222|27.25|27.25
russ2000_0216|HAE|200606|433.277|260.031|55.561|79.92|41.946|106.399|89.582|16.817||461.835|314.153||2.5019|15.1969|21.5002|1.8058|3.0697|18.8916|2.8716|0.2815|0.0759|0|-1.0342|4.9156|89.281|15.477|0.27|14.767|3|7|1.4737|16.2222||55.858||0.2||110.674|57.373|36.908|17.404|11.156||23.255|23.255|1050.1117|357020|14.4439|21.935|21.935
russ2000_0216|HAE|200609|413.805|242.2|58.925|80.757|59.409|104.442|88.115|16.327||456.99|301.622||2.464|18.1328|20.738|1.8742|3.0615|19.0785|2.6998|0.3589|0.0757|0|-0.4445|5.0168|84.001|17.293|0.269|12.2949|3|6|1.8852|13.3983||55.938||0.025||108.487|55.161|34.741|7.111|1.266||23.4|23.4|1052.6839|258836.6667|-2.9046|22.8|22.8
russ2000_0216|HAE|200612|398.513|227.707|59.68|84.05|59.475|96.524|85.949|10.575||453.344|295.982||2.2959|21.0959|18.8698|1.8035|2.8635|21.75|2.665|0.7878|0.0663|0|2.2459|4.0606|85.988|16.514|0.264|9.7548|3|3|1.8749|10.5321||54.734||0.31||113.527|56.419|33.61|19.404|16.902||22.51|22.51|999.2311|174046.6667|-8.9217|24.12|24.12
russ2000_0216|HAE|200703|403.671|229.227|61.797|90.775|68.815|93.087|82.017|11.07||479.648|315.767||2.3389|21.1889|21.9504|1.8168|2.9234|27.2899|2.6876||0.0602|0|2.1864|7.0679|91.832|17.187|0.265|9.9809|3|3|1.8681|10.7114||54.668|1826|0.36||116.919|58.347|31.815|28.416|19.785||23.375|23.375|1036.3421|273275.8|-10.0096|23.92|23.92
russ2000_0216|HAE|200706|403.066|216.056|68.209|95.33|69.762|101.549|86.115|15.434||476.555|302.515||2.599|23.585|27.7522|2.0656|3.1714|29.2849|2.9009||0.0527|0|3.4987|8.0188|91.917|17.74|0.262|10.1989|3|4|0.5504|10.8724||54.806||0.23||121.936|61.494|39.439|18.432|12.677||26.305|26.305|1168.5076|236406.6667|10.9916|24.71|24.71
russ2000_0216|HAE|200709|361.001|154.983|66.069|103.792|72.822|100.964|89.935|11.029||447.726|274.442||2.3968|18.5878|29.3495|2.0506|2.9383|26|2.6572||0.0542|0|7.35|7.4809|100.896|17.665|0.254|12.3169|3|6|0.6404|13.0778||52.922||0.21||121.179|59.889|38.546|16.608|11.167||24.71|24.71|1104.5965|153730|5.3956|25.695|25.695
russ2000_0216|HAE|200712|327.256|116.857|63.847|110.439|115.981|91.832|80.382|11.45||473.7|288.799||3.0939|26.0461|75.0624|2.6705|3.5993|28.2928|3.5649|4.2035|0.0262|0|3.7186|9.5299|108.811|15.79|0.256|11.8249|3|8|-0.1299|12.4375||52.874||0.27||134.587|66.558|41.432|20.892|14.354||31.51|31.51|1465.1435|170500.5|39.9822|29.92|29.92
russ2000_0216|HAE|200803|359.434|133.553|65.388|116.484|118.555|114.762|97.677|17.085||494.188|302.196||2.8295|27.1206|108.6605|2.315|3.1934|27.0187|3.1274|1.0147|0.025|0|4.0038|10.9102|120.252|19.724|0.256|10.5014|3|9|0.2095|10.9576||53.312|1875|0.255||138.739|69.785|43.698|21.37|13.781||29.79|29.79|1399.5477|216287.2333|27.4438|28.615|28.615
russ2000_0216|HAE|200806|353.81|120.287|71.196|119.078|120.306|114.299|97.28|17.019||493.93|291.462||2.6558|24.2906|68.9958|2.1423|3.0051|30.5181|3.0654|3.902|0.0302|0|4.4936|11.9044|127.931|21.3|0.254|10.8362|4|9|0.016|11.2407||53.034||0.27||144.116|73.037|47.859|20.339|14.341||27.73|27.73|1371.5669|226346.5|5.4172|29.03|29.03
russ2000_0216|HAE|200809|341.468|111.331|73.181|124.905|119.651|103.895|87.186|16.709||496.815|279.36||2.5977|25.5476|37.2776|2.4362|2.8903|31.0448|3.2082|3.5896|0.0277|0|2.3332|8.5538|122.5|20.292|0.252|11.5301|4|9|0.2335|11.9024||51.834||0.285||145.919|74.689|45.863|22.809|14.807||30.86|30.86|1463.4432|282084.6|24.8887|29.53|29.53
russ2000_0216|HAE|200812|353.892|125.325|73.557|129.47|119.37|106.56|85.534|21.026||515.788|295.576||2.217|22.3436|31.8143|2.1234|2.4932|25|2.749||0.0193|0|0.1896|8.3551|124.575|17.201|0.254|11.6528|4|9|0.273|11.9513||52.112||0.31||155.447|78.296|47.965|23.489|16.216|0.449|28.25|28.25|1248.9671|325612.1333|-10.3459|29.575|29.575
russ2000_0216|HAE|200903|382.393|156.721|76.522|137.807|121.687|109.809|92.863|16.946||539.884|309.516||2.0909|21.0797|20.84|1.9241|2.4112|25.0312|2.7646|5.3567|0.0112|0|4.3742|4.8133|113.598|20.652|0.256|11.4149|4|9|0.2871|11.671||52.406|2016|0.27||152.397|82.148|57.057|18.365|13.939|0.335|27.54|27.54|1250.0868|289523.1667|-7.5529|25.815|25.815
russ2000_0216|HAE|200906|396.154|173.822|76.097|150.387|136.738|128.09|104.052|24.038||563.853|327.589||2.1363|20.8262|21.2933|1.8972|2.4392|24.4317|2.6326|1.3869|0.0397|0|2.6791|4.543|114.161|23.448|0.257|11.7722|4|9|0.2372|12.0744||52.402||0.345||154.087|82.943|49.839|25.935|18.073|-0.057|28.5|28.5|1277.2757|241913.2667|2.7768|29.505|29.505
russ2000_0216|HAE|200909|406.125|178.322|77.136|152.954|147.029|134.862|112.823|22.039||579.432|339.323||2.1348|19.2996|20.5841|1.7908|2.4289|22.0945|2.4805|1.2559|0.0348|0|1.689|3.3701|118.668|24.804|0.256|11.972|4|6|0.1937|12.293||52.642||0.345||157.07|80.967|47.469|26.07|18.05|-0.152|28.06|28.06|1297.6225|170608.8667|-9.0732|25.75|25.75
russ2000_0216|HAE|200912|394.107|168.993|78.806|154.006|145.751|129.132|107.145|21.987||573.08|330.68||2.0458|18.0908|16.7544|1.7608|2.3538|21.9646|2.466|1.2485|0.0347|0|7.1283|5.2496|114.732|23.74|0.252|11.989|5|3|0.2346|12.3281||51.814||0.355||165.169|85.447|53.151|25.377|18.286|-0.192|27.575|27.575|1266.3307|140813.0333|-2.3894|28.305|28.305
russ2000_0216|HAE|201003|385.942|141.562|79.953|154.313|210.048|167.804|135.054|32.75||593.124|334.641||2.0705|22.5245|15.8558|1.7278|2.4027|25.4|2.4207||0.0346|0|2.6388|5.9822|118.58|30.878|0.255|9.9324|5|2|0.0528|10.2426||51.604||0.08||169.104|88.124|64.024|3.889|3.961|0.07|28.575|28.575|1301.7905|188007.3333|3.7582|28.93|28.93
russ2000_0216|HAE|201006|323.516|83.467|84.571|157.365|201.953|132.639|102.013|30.626||564.956|311.568||1.8916|21.624|16.4181|1.8045|2.1777|23.7067|2.2374||0.0191|0|6.5642|8.0768|114.834|23.418|0.247|9.8065|6|3|0.5203|10.1263||51.406||0.35||163.039|86.463|54.354|24.375|17.918|-0.051|26.76|26.76|1220.9124|165491.3667|-6.1053|27.625|27.625
russ2000_0216|HAE|201009|362.222|115.049|86.009|157.297|206.927|143.345|113.751|29.594||594.392|332.907||2.0676|21.8686|19.849|1.8231|2.2902|25.9469|2.5606||0.0271|0|5.881|10.5284|121.767|26.307|0.248|10.2762|5|5|0.8128|10.5858||50.456||0.425||166.833|87.755|52.79|29.159|21.338||29.265|29.265|1352.9883|129549.2333|4.2944|27.325|27.325
russ2000_0216|HAE|201012|406.017|169.538|81.915|156.116|210.917|134.864|105.53|29.334||648.524|352.642||2.2268|22.3412|22.4206|1.7953|2.4634|26.4917|2.6691||0.0192|0|3.2967|8.6785|120.373|24.428|0.255|10.3068|6|5|0.6989|10.5833||51.034||0.385||176.789|93.49|56.935|27.974|19.734||31.59|31.59|1478.932|133845.4333|14.5603|29.67|29.67
russ2000_0216|HAE|201103|448.831|196.707|84.387|155.528|217.156|147.128|108.671|38.457||686.136|373.63||2.1825|18.4327|18.0769|1.7692|2.4285|26.2339|2.5502||0.0071|0|3.1816|8.1251|127.166|34.356|0.256|12.6873|5|5|0.7444|12.9534||51.906||0.4||170.033|87.501|49.82|28.572|20.988||32.77|32.77|1474.8768|141933.0667|14.6807|35.1|35.1
russ2000_0216|HAE|201106|468.269|216.891|94.96|156.978|216.599|140.95|103.019|37.931||712.456|390.577||2.162|18.3064|19.0532|1.6948|2.4295|20.4423|2.3953|0.5287|0.0063|0|0.1807|6.3645|120.759|34.237|0.257|12.1354|6|6|0.9643|12.32||52.432||0.325||170.569|88.748|56.231|23.693|16.947||32.185|32.185|1463.0219|129012.7333|20.2728|32.75|32.75
russ2000_0216|HAE|201109|441.1|183.421|101.444|156.866|214.429|145.445|110.806|34.639||678.277|364.726||1.9514|18.5896|14.232|1.6147|2.258|18.9055|2.0994|0.5275|0.0095|0|3.3758|8.5315|129.242|35.12|0.249|10.634|5|7|0.7174|10.7762||51.686||0.27||179.445|89.949|62.613|19.011|13.88||29.24|29.24|1335.1605|178140.8|-0.0854|30.475|30.475
russ2000_0216|HAE|201112|467.173|205.372|107.913|157.703|212.38|142.54|109.368|33.172||705.233|382.977||1.9174|19.1163|15.6667|1.5799|2.2497|22.0616|2.2426|1.5703|0.008|0|3.3845|6.4048|127.443|36.436|0.251|10.1121|6|6|0.6425|10.212||50.876||0.36||191.16|95.931|61.376|25.463|18.252||30.61|30.61|1336.1174|109882.2|-4.1491|32.48|32.48
russ2000_0216|HAE|201203|527.129|228.861|117.163|161.657|211.607|178.504|130.744|47.76||732.631|400.783||2.1965|22.9939|24.0928|1.6879|2.5484|25.9041|2.5026|2.7931|0.0051|0|2.9342|3.7313|135.464|50.375|0.506|9.4471|5|8|0.7671|9.5149||51.362|2337|0.35||186.67|94.611|65.04|21.33|17.806||34.84|34.84|1562.1753|105982.9333|7.1011|35.785|35.785
russ2000_0216|HAE|201206|540.187|236.047|126.843|166.24|209.961|170.656|121.906|48.75||757.467|410.569||2.234|27.9457|26.1746|1.7983|2.5665|27.6169|2.5147||0.0067|0|2.7268|3.6512|126.13|42.058|0.256|8.2688|6|8|0.6678|8.3274||51.864||0.19||176.475|90.113|67.625|13.415|9.787||37.055|37.055|1625.9688|100004.8|16.0507|35.955|35.955
russ2000_0216|HAE|201209|576.8|187.051|173.506|239.16|620.086|682.589|156.194|526.395||771.966|412.764||2.5165|45.0995|47.4647|1.6245|2.8407|34.1966|2.7085||0.6239|0|-4.3556|5.2576|158.175|50.417|0.257|6.3152|5|7|0.5363|7.1857||52.314||0.13||218.178|101.762|81.034|8.59|6.547|-1.311|40.1|40.1|1846.4713|157286.6|38.1806|40.85|40.85
russ2000_0216|HAE|201212|598.882|193.181|180.037|263.128|594.979|695.215|177.61|517.605||779.158|409.553||3.0902|54.4499|73.316|1.6266|2.7102|39.301|2.7046||0.6192|0|-3.659|4.713|167.347|59.709|0.516|4.6607|6|9|0.7562|5.8781||52.606||0.19||247.395|113.115|86.78|13.205|9.904|-2.542|40.84|40.84|2387.0951|195302.1667|33.4205|41.94|41.94
russ2000_0216|HAE|201303|597.01|179.12|183.784|256.953|594.862|692.735|180.144|512.591||769.182|398.199||2.9206|62.5519|94.6095|1.6601|2.5914|55.5467|||0.6242|0|-2.1114|5.5182|170.111|59.067|0.51|3.6857|5||0.5582|5.0912||52.244|3563|0.24||249.942|123.141|87.615|14.686|12.561|-3.022|41.66|41.66|2420.3951|246236.6667|18.6895|38.5|38.5
russ2000_0216|HAE|201306|591.372|166.328|196.673|254.976|620.607|705.252|187.795|517.457||774.378|390.324||2.7743|115.4078|108.1302|1.6487|2.4811|55.32|2.7686||0.6206|0|-2.1342|5.5601|155.958|53.237|0.514|1.8279|6|6|0.4669|2.7437||51.231||-0.15||219.543|111.412|106.811|-9.249|-7.874|-2.641|41.35|41.35|2474.6682|327910.7333|13.2411|42.22|42.22
russ2000_0216|HAE|201309|592.081|159.148|205.251|258.267|618.738|687.773|198.188|489.585||796.473|406.873||2.5638|75.7952|77.1247|1.5902|2.2582|98.561|2.6821||0.5831|0|-2.2974|6.7733|162.084|49.783|0.515|2.4791|5|5|0.5489|4.0013||52.361||0.32||235.755|119.884|81.508|20.888|16.548|-2.542|39.88|39.88|2397.3454|242260.1|-0.5486|40.56|40.56
russ2000_0216|HAE|201312|603.332|177.846|209.331|260.105|612.316|662.673|189.008|473.665||825.22|423.163||2.6495|65.4352|65.8831|1.6503|2.3554|71.5333|2.7767||0.542|0|1.7768|7.8389|149.585|46.353|0.519|2.9786|6|4|0.8332|4.7567||52.511||0.31||242.12|121.629|89.56|15.008|16.29|-2.852|42.13|42.13|2524.0457|335983.6|3.1587|37.89|37.89
russ2000_0216|HAE|201403|622.976|192.469|197.661|271.437|607.927|676.29|216.928|459.362||837.888|433.347||2.0436|55.2305|32.6094|1.282|1.766|52.0694|2.3573||0.5224|0|0.5278|6.7231|164.603|63.789|0.52|2.7837|5|3|1.0573|4.3901||52.608|3782|0.19||241.091|115.441|88.098|9.755|10.184|-1.996|32.59|32.59|1936.0503|725604.4333|-21.7715|30.36|30.36
russ2000_0216|HAE|201406|569.305|139.943|207.487|294.1|601.797|661.659|165.868|495.791||815.072|409.307||2.156|53.4745|30.716|1.4258|1.9203|51.3582|2.1143||0.5287|0|2.0004|6.8363|156.733|57.289|0.514|3.12|6|2|1.3618|4.862||51.741||-0.07||224.488|106.278|92.562|-4.209|-3.649|-2.543|35.28|35.28|2023.4477|381710.9|-14.6796|35.57|35.57
russ2000_0216|HAE|201409|556.959|129.971|209.418|311.999|593.845|653.827|165.056|488.771||820.718|411.199||2.1777|69.0358|48.6638|1.4192|1.901|61.2632|2.1843||0.5238|0|2.4488|5.1377|151.055|47.52|0.513|2.4036|5|3|1.1057|3.7008||51.925||0.14||227.58|108.114|84.769|9.762|7.487|-2.645|34.92|34.92|2054.5361|224139.2667|-12.4373|37.72|37.72
russ2000_0216|HAE|201412|549.831|125.2|212.493|323.491|586.211|640.237|164.34|475.897||833.908|423.563||2.4158|74.3209|88.8711|1.513|2.1302|66.3333|2.3651||0.5142|0|2.3785|6.2942|143.635|49.584|0.515|2.379|6|4|1.0691|3.6307||51.962||0.31||231.827|111.661|82.512|15.952|15.988|-2.308|37.42|37.42|2259.4588|195961.8667|-11.1797|39.6|39.6
russ2000_0216|HAE|201503|557.669|160.662|211.077|321.948|578.898|659.295|188.684|470.611||826.122|420.365||2.7892|153.1895|-362.7158|1.7425|2.4882|140.375|2.8096||0.518|0|1.8483|4.4839|145.827|56.449|0.517|1.3433|5|9|0.8478|2.0437||52.284|3383|-0.06||226.478|108.365|77.785|9.659|-2.93||44.92|44.92|2579.9976|242481.4667|37.8337|40.53|40.53
russ2000_0216|HAE|201506|508.361|112.204|211.131|328.882|576.06|635.764|169.765|465.999||791.647|387.344||2.6774|119.5537|490.7962|1.6984|2.4283|132.2188|2.6134||0.5455|0|2.5071|5.5897|139.103|44.935|0.509|1.6257|5|9|0.632|2.4805||51.36||-0.01||213.413|102.539|87.612|1.597|-0.267|-2.009|41.36|41.36|2437.4498|248694.8|17.2336|40.01|40.01
russ2000_0216|HAE|201509|500.724|100.247|207.645|328.233|571.26|642.064|188.105|453.959||776.88|384.359||2.2366|76.7963|157.6856|1.3884|1.9281|88.1579|2.1421||0.559|0|4.008|5.3164|145.411|44.297|0.506|2.0682|5|7|1.2238|3.1677||51.187||0.25||219.693|105.297|74.565|16.573|12.863|-2.606|32.32|32.32|2011.3988|286104.6|-7.4456|33.78|33.78
russ2000_0216|HAE|201512|501.363|105.167|203.863|332.772|481.754|616.87|175.334|441.536||719.552|324.916||2.1302|-39.3716|114.7438|1.4664|1.7892|64.6735|2.0691||0.5936|0|3.7781|3.1727|148.774|41.427|0.508|-4.0812|6|5|0.9426|-6.3035||50.741||-1.17||233.384|108.855|78.94|-63.318|-59.44|-2.141|32.24|32.24|1898.9118|229069.6333|-13.8429|31.64|31.64
russ2000_0216|HAE|201603|488.086|115.123|187.028|337.634|472.298|597.563|185.551|412.012||721.565|316.184||2.3393|-37.2718|71.0488|1.5704|2||2.4556||0.5654|0|3.662|3.2304|157.093|44.839|0.509|-4.6588|5|4|0.9299|-7.2448||50.859||-0.1725||242.342|89.223|76.277|-8.268|-8.735|-2.718|34.98|34.98|2088.8976|204404.9333|-22.1282|32.43|32.43
russ2000_0216|HAE|201606|489.595|118.248|189.431|339.666|466.71|601.831|198.973|402.858||715.56|305.838||1.9993|-26.8237|90.5913|1.3369|1.6768||2.1123||0.5586|0|1.8644|3.1719|149.668|36.799|0.511|-5.6347|6|3|0.8911|-8.8127||51.021||-0.2||209.956|91.056|87.5|-10.058|-10.346|-2.177|28.99|28.99|1817.012|393757.0667|-29.9081|30.32|30.32
russ2000_0216|HAE|201609|512.387|138.87|194.511|339.843|460.997|585.712|198.664|387.048||749.114|325.663||2.3925|-35.8911|51.2672|1.5782|2.0676||2.6338||0.518|0|0.4716|2.9163|151.6|42.013|0.515|-5.113|5|5|0.5683|-7.9692||51.701||0.38||220.253|104.248|71.118|22.832|19.825|-1.962|36.21|36.21|2166.1305|289129.6333|12.0359|33.41|33.41
russ2000_0216|HAE|201612|496.562|129.639|188.489|335.957|452.741|535.524|216.221|319.303||770.897|341.056||2.6124|141.912|37.772|1.7529|2.3112||2.8266||0.4362|0|0.9412|3.508|150.557|48.848|0.518|1.4316|6|8|1.2596|2.1945||52.103||0.3||227.841|101.079|71.405|18.937|15.393|-2.275|40.2|40.2|2366.6331|284179.3667|22.1513|39.86|39.86
russ2000_0216|HAE|201703|510.029|139.564|176.929|323.862|388.381|499.099|211.179|287.92||739.61|289.916||2.5242|-86.9841|24.9091|1.8446|2.269|129.2209|2.6802||0.4254|0|1.0661|5.0514|152.683|51.431|0.523|-2.3693|5|5|0.7139|-3.5529||51.989||-0.9837||228.066|82.111|71.703|-59.187|-51.14|-1.681|40.57|40.57|2272.7598|284415.5|15.9806|41.88|41.88
russ2000_0216|HAE|201706|528.089|171.739|173.894|321.953|384.35|478.612|205.523|273.089||772.77|310.053||2.6025|523.0434|26.6992|1.7618|2.3684||2.8814||0.3922|0|1.0125|5.3801|151.507|39.389|0.525|0.3839|6|9|0.8169|0.5623||52.811||0.38||210.951|91.665|66.861|23.252|20.137|-1.359|39.49|39.49|2306.1595|287827.6|36.2194|41.13|41.13
russ2000_0216|HAE|201709|553.389|203.622|168.592|320.221|380.504|469.91|254.999|214.911||801.253|330.155||2.7223|544.8327|23.2971|1.9253|2.552|568.5733|2.9551||0.3577|0|0.9568|3.7272|143.693|41.764|0.527|0.4112|5|6|1.5187|0.5859||52.981||0.38||225.377|104.562|72.783|22.861|20.102|-1.397|44.87|44.87|2414.9435|249305.4667|25.6511|47.56|47.56
russ2000_0216|HAE|201712|589.713|251.591|158.84|330.026|375.032|488.907|324.178|164.729||822.807|323.608||3.5069|-178.7802|25.5946|2.3781|3.3915|756.6569|3.8016||0.3283|0|0.7604|1.5626|146.718|41.496|0.534|-1.6102|6|9|0.328|-2.2327||53.09||-0.12||234.043|111.295|97.855|0.207|-6.547|-0.806|58.08|58.08|3129.0076|426203.5333|45.309|64.65|64.65
russ2000_0216|HAE|201803|521.177|180.169|160.799|332.156|367.984|484.91|384.703|100.207||752.429|266.942||4.3539|85.6431|31.4347|3.1543|4.274||4.7315||0.3372|0|3.0427|2.434|151.226|63.537|0.523|4.2855|6||0.7239|5.8593||54.149|3136|0.22||233.552|104.386|79.024|13.312|11.88|-0.963|73.16|73.16|3911.6992|453270.2333|80.9547|78.04|78.04
russ2000_0216|HAE|201806|551.017|192.106|175.329|315.873|359.633|567.109|193.995|373.114||674.059|189.859||5.3874|211.6624|32.2737|3.8568|5.4128|107.9302|6.3743||0.5161|0|3.7432|1.3928|151.336|65.393|0.516|2.1398|7|10|0.8876|2.9576||52.119||-0.05||229.347|83.244|68.545|3.315|-2.819|-1.978|89.68|89.68|4869.7517|918456.7333|128.6588|97.64|97.64
russ2000_0216|HAE|201809|552.805|199.763|163.584|344.56|352.327|564.373|189.167|375.206||701.338|194.375||6.5105|285.2659|50.0622|4.7871|6.5124|264.2558|8.6772|0.5681|0.49|0|2.9057|2.1041|161.59|57.857|0.516|2.0214|6|10|1.0775|2.8306||53.138||0.35||241.581|111.907|77.248|23.037|18.726|-3.039|114.58|114.58|6004.7135|380631.1333|164.9249|104.47|104.47
russ2000_0216|HAE|201812|515.897|154.871|168.936|351.108|345.447|584.508|211.282|373.226||643.129|140.584||5.2291|114.8568|61.4678|4.3097|5.2172|253.05|6.7924|0.5436|0.5346|0|4.8719|1.917|167.641|62.579|0.51|4.4697|7|10|1.3257|6.4089||52.822||0.35||247.356|111.175|73.877|25.462|18.277|-2.858|100.05|100.05|4907.6309|499815.0333|72.2624|98.91|98.91
russ2000_0216|HAE|201903|576.121|169.351|194.337|343.979|338.512|606.899|235.759|371.14||667.868|161.418||4.8864|84.407|64.1505|3.643|4.8763|98.1839|6.9381||0.5242|0|3.2266|2.0413|185.027|75.807|0.51|5.4174|6|9|0.782|7.9997||52.216|3216|0.4||249.295|111.21|78.607|21.819|20.835|-2.037|87.48|87.48|4651.0646|391117.8333|19.5735|87.28|87.28
russ2000_0216|HAE|201906|615.278|190.234|221.953|276.748|331.48|668.644|293.665|374.979||590.966|99.418||6.4092|128.7554|152.7611|5.0454|6.3817|111.5048|9.0146|5.063|0.7373|0|1.9411|2.7879|163.339|60.792|0.508|4.8405|8|8|0.68|7.5303||51.01||-0.17||238.451|115.906|73|-17.725|-8.479|-4.423|120.34|120.34|6201.3617|528873.1|34.6085|122.08|122.08
russ2000_0216|HAE|201909|567.789|112.03|244.504|264.238|324.581|606.787|240.066|366.721||583.754|85.634||6.7064|97.514|172.2479|5.5794|6.6492|136.3226|10.6683|1.1483|0.6354|0|3.1391|1.633|176.535|57.449|0.506|6.7696|7|9|0.4576|10.6868||52.046||0.72||252.566|127|69.839|45.088|37.486|-4.651|126.14|126.14|6550.0642|389482.6667|10.089|120.73|120.73
russ2000_0216|HAE|201912|582.575|126.417|254.167|268.104|318.369|663.169|256.692|406.477||574.58|69.868||6.2686|75.6884|121.0459|4.8759|6.1654|91.8|10.1625|0.4002|0.6469|0|2.9256|1.9971|170.753|52.298|0.504|8.0827|8|7|-0.2613|13.0277||51.638||0.58||258.97|128.05|78.267|37.829|29.895|-3.078|114.9|114.9|6191.2863|313780|14.8426|107.39|107.39
russ2000_0216|HAE|202003|603.639|137.311|270.276|253.399|343.758|680.001|274.822|405.179||587.109|78.512||5.3267|68.7395|57.9503|4.1515|5.2256|68.5229|8.837|0.8697|0.6515|0|3.3352|4.0609|165.207|67.301|0.503|7.7846|7|9|0.4191|12.7362||51.275|3004|0.35||238.492|113.557|78.574|21.96|17.624|-4.047|99.66|99.66|5322.8701|637378.3333|13.9232|113.78|113.78
russ2000_0216|HAE|202006|759.41|275.725|294.51|242.969|354.818|824.604|407.827|416.777||608.569|89.039||4.6578|50.1472|42.3575|3.3427|4.5065|57.9595|7.4245|1.4273|0.868|0|1.4185|1.927|141.094|48.459|0.507|9.4886|8|8|0.4393|16.2195||51.247||0.21||195.577|90.03|69.537|7.98|10.527|-3.735|89.56|89.56|4604.1614|867102.7333|-25.5775|87.66|87.66
russ2000_0216|HAE|202009|||||||||||||4.9241||37.7113||4.7353|46.5806|7.2362|0.467||0||1.9364||||||3|0.5011|||||||||||||87.25|87.25|4656.2558|453638.5667|-30.8308|106.95|106.95