russ2000_0744|GSAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0744|GSAT|Long Name|Globalstar Inc Total Current Assets (Quarterly) (USD)|Globalstar Inc Cash and Short Term Investments (Quarterly) (USD)|Globalstar Inc Inventories (Quarterly) (USD)|Globalstar Inc Net PP&E (Quarterly) (USD)|Globalstar Inc Goodwill and Intangibles (Quarterly) (USD)|Globalstar Inc Total Liabilities (Quarterly) (USD)|Globalstar Inc Total Current Liabilities (Quarterly) (USD)|Globalstar Inc Total Long Term Liabilities (Quarterly) (USD)|Globalstar Inc Total Deposits (Quarterly) (USD)|Globalstar Inc Book Value (Quarterly) (USD)|Globalstar Inc Retained Earnings (Quarterly) (USD)|Globalstar Inc Treasury Stock (Quarterly) (USD)|Globalstar Inc EV to Revenues|Globalstar Inc EV to Earnings|Globalstar Inc EV to Free Cash Flow|Globalstar Inc EV to Assets (Quarterly)|Globalstar Inc PS Ratio|Globalstar Inc PE Ratio|Globalstar Inc Price to Book Value|Globalstar Inc PEG Ratio|Globalstar Inc Debt to Equity Ratio|Globalstar Inc Dividend Yield|Globalstar Inc Shareholder Yield (TTM)|Globalstar Inc Percent of Shares Outstanding Short|Globalstar Inc Total Receivables (Quarterly) (USD)|Globalstar Inc Total Payables (Quarterly) (USD)|Globalstar Inc Total Capital Stock (Quarterly) (USD)|Globalstar Inc Return on Invested Capital|Globalstar Inc Quality Ratio Score|Globalstar Inc Momentum Score|Globalstar Inc Beta (1Y)|Globalstar Inc Sustainable Growth Rate (TTM)|Globalstar Inc Institutional Investor Ownership Percentage|Globalstar Inc Average Diluted Shares Outstanding (Quarterly)|Globalstar Inc Total Employees (Annual)|Globalstar Inc EPS Diluted (Quarterly) (USD)|Globalstar Inc Dividend Per Share (Quarterly) (USD)|Globalstar Inc Revenue (Quarterly) (USD)|Globalstar Inc Gross Profit (Quarterly) (USD)|Globalstar Inc SG&A Expense (Quarterly) (USD)|Globalstar Inc Pre-Tax Income (Quarterly) (USD)|Globalstar Inc Net Income (Quarterly) (USD)|Globalstar Inc Net Interest Income (Quarterly) (USD)|Globalstar Inc Price (USD)|Globalstar Inc Total Return Price (USD)|Globalstar Inc Enterprise Value (USD)|Globalstar Inc 30-Day Average Daily Volume|Globalstar Inc 1 Year Price Returns (Daily)||
russ2000_0744|GSAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0744|GSAT|200503||||||||||||||||||||||||||||||||||9.1||0.04||24.768||||0.364||||||||
russ2000_0744|GSAT|200506||||||||||||||||||||||||||||||||||10.3093||0.24||25.557||||2.492||||||||
russ2000_0744|GSAT|200509||||||||||||||||||||||||||||||||||10.326||0.51||25.607||||5.288||||||||
russ2000_0744|GSAT|200512|90.206|20.27|17.62|21.26||42.115|36.141|5.974||71.43|||||||||||0.0129||||34.652|4.193||||||||63.2052|322|0.1673||51.215||||10.575||||||||
russ2000_0744|GSAT|200603|100.715|33.063|25.636|47.164||69.428|65.367|4.061||98.979|22.486||||||||||0.0137||||17.246|2.618|0.001|||||||62.2774||0.36||30.342|15.28|9.965|3.735|22.486||||||||
russ2000_0744|GSAT|200606|93.479|21.074|45.043|79.001||87.032|62.818|24.214||109.2|21.652||||||||||0.1499||||23.392|16.619|0.006|37.7345||||40.2508||61.968||-0.01||38.399|13.804|10.726|0.158|-0.834||||||||
russ2000_0744|GSAT|200609|94.218|17.71|31.95|90.954||98.627|63.226|35.401||112.074|24.353||||||||||0.2159||||23.964|13.822|0.006|32.1524||||35.6697||63.2052||0.04||38.695|21.098|10.543|5.758|2.701|||||||17.52|17.52
russ2000_0744|GSAT|200612|116.552|43.698|33.754|136.722||71.004|59.716|11.288||260.697|22.937||6.5619|40.8965|-10.3912|2.9126|5.4942|24.9591|9.231||0.0027|0|-0.0139|1.2746|19.543|11.468|0.007|16.9723|2|||18.1052||68.5142|349|-0.02||29.235|18.002|12.665|-9.856|-0.73||14.02|14.02|1041.0448|381080.0667||14.17|14.17
russ2000_0744|GSAT|200703|97.734|19.419|43.878|168.905||60.24|50.161|10.079||286.451|22.75||5.7974|501.6425|-8.4255|2.2876|4.9631|28.6486|3.2042||0.0025|0|-20.1949|4.2768|16.887|5.035|0.007|0.868|2|||0.9113||73.7458||0.01||23.154|13.32|11.482|0.801|0.444||10.93|10.93|792.3319|296930.3||9.67|9.67
russ2000_0744|GSAT|200706|79.93|10.074|36.054|212.493||61.602|53.615|7.987||312.022|10.063||5.9772|-76.2499|-6.9774|2.0963|5.37|520|2.7672||0.0015|0|-26.2439|5.0916|16.41|4.226|0.007|-4.5739|2|||-4.7536||75.657||-0.17||25.837|14.542|10.634|-13.855|-12.687||10.32|10.32|773.9502|241009.2||11.76|11.76
russ2000_0744|GSAT|200709|113.763|36.339|46.288|258.498||57.352|46.148|11.204||400.542|10.715||4.7596|-46.1141|-4.1178|1.2408|4.7547||1.8143||0.0011|0|-24.136|4.3423|14.998|3.027|0.008|-4.4057|1|||-4.4909||79.0439||0.01||25.688|14.991|12.069|1.581|0.652||8.71|8.71|556.4968|112351.2||6.75|6.75
russ2000_0744|GSAT|200712|119.18|37.554|54.939|290.103||107.431|46.933|60.498||405.544|-5.618||5.9792|-24.4222|-3.5274|1.3295|5.987||1.6409||0.1233|0|-23.5708|3.6482|12.399|8.4|0.008|-8.1292|1|3|-0.4161|-8.3846||81.8358|335|-0.21||23.719|13.907|14.961|-13.588|-16.334||8.1|8.1|621.327|198631.4667|-43.2953|8.09|8.09
russ2000_0744|GSAT|200803|104.081|14.466|57.914|388.82||249.758|63.142|186.616||406.921|-12.253||7.7702|-21.6159|-3.132|1.1522|5.1242||1.5264||0.3686|0|-29.3856|6.4977|13.07|19.378|0.009|-8.6941|1|3|-0.9794|-9.6617||82.448||-0.08||22.134|9.614|15.748|-6.469|-6.635||7.04|7.04|756.642|96566.4|-37.2744|6.94|6.94
russ2000_0744|GSAT|200806|118.831|25.596|62.441|451.811||339.798|54.305|285.493||403.428|-19.601||4.8004|-18.3784|-2.0289|0.7336|2.4322||0.8157|-0.0466|0.6197|0|-44.6587|5.7599|11.461|12.9|0.011|-6.2338|1|1|-2.7992|-7.6914||84.029||-0.09||22.999|9.925|15.482|-7.319|-7.348||2.81|2.81|467.4521|422086.9|-72.657|2.16|2.16
russ2000_0744|GSAT|200809|109.849|12.937|64.849|570.783||439.359|98.354|341.005||380.218|-45.704||5.0862|-8.2375|-1.9853|0.5671|1.9477||0.5068|-0.0081|0.7496|0|-108.7507|6.9851|15.279|35.952|0.012|-10.3255|1|2|-0.2142|-14.1286||84.631||-0.31||22.525|7.131|17.372|-24.064|-26.103||2.24|2.24|464.7612|351142.7667|-73.1567|1.7|1.7
russ2000_0744|GSAT|200812|92.416|12.357|55.105|642.264||371.481|114.641|256.84||436.753|-20.779||3.3051|-18.7005|-0.8953|0.3508|0.2277||0.0788|-0.0012|0.6226|0|-226.6695|3.264|10.075|31.714|0.014|-2.4938|1|1|2.0527|-3.729||94.487|419|0.3||18.397|3.927|12.749|20.408|24.925||0.15|0.15|296.0177|779582.5667|-98.3624|0.25|0.25
russ2000_0744|GSAT|200903|77.241|3.043|53.323|735.178||426.572|138.039|288.533||418.259|-42.537||3.6044|-10.9316|-1.0082|0.3919|0.3916||0.1159||0.6902|0|-105.082|3.0075|6.287|60.99|0.013|-4.6008|1|1|1.8633|-7.4023||111.308||-0.2||15.163|1.76|13.977|-21.728|-21.758|-0.112|0.39|0.39|331.0525|370963.4|-94.4286|0.58|0.58
russ2000_0744|GSAT|200906|104.669|16.037|55.469|748.926||360.267|216.504|143.763||602.619|-56.299||3.9443|-7.7171|-1.4183|0.2941|1.488||0.246||0.2506|0|-0.8095|2.3659|7.91|60.607|0.014|-5.2608|1|2|4.2778|-8.1869||116.58||-0.12||15.716|4.275|11.408|-13.954|-13.762|-3.085|1.07|1.07|283.203|799124.6667|-64.214|1|1
russ2000_0744|GSAT|200909|216.311|131.699|59.006|863.099||611.431|96.992|514.439||606.502|-61.818||3.4978|-27.8004|-4.0503|0.3678|1.0912||0.1928||0.7646|0|-37.7315|1.0272|10.468|51.255|0.015|-2.0634|1|1|3.1876|-3.2962||127.527||-0.04||17.521|6.124|12.328|-5.427|-5.519|-1.582|0.77|0.77|251.1421|681656.7667|-50.3226|0.7314|0.7314
russ2000_0744|GSAT|200912|153.728|67.881|61.719|964.921|37.871|670.848|129.892|540.956||595.792|-103.333||7.0582|-8.6918|-4.3045|0.5141|1.5321||0.2299||0.7818|0|-14.6719|0.2649|9.392|77.202|0.029|-8.7098|1|10|1.6319|-14.0837||156.927|335|-0.23||15.879|5.122|11.497|-33.83|-33.884|-1.449|1|1|471.4693|380688.7667|400|0.96|0.96
russ2000_0744|GSAT|201003|182.915|96.856|62.375|982.013||755.753|61.767|693.986||563.833|-138.975||12.4084|-10.1451|48.2698|0.6828|2.7||0.6708|-0.0101|1.049|0|-15.9754|0.7602|8.788|7.501|0.03|-9.3526|1|10|4.2389|-15.9323||275.37||-0.13||15.571|5.441|8.212|-35.578|-35.642|-1.228|1.355|1.355|797.5965|587701.9333|266.2162|1.4|1.4
russ2000_0744|GSAT|201006|171.055|87.188|59.366|1029.725||772.581|52.906|719.675||567.667|-158.224||15.331|-10.6362|-10.9127|0.7483|4.3395||0.8816|-0.0435|1.0936|0|-14.1528|1.1446|10.773|9.116|0.031|-9.0161|1|9|1.1651|-16.056||282.08||-0.07||17.622|7.111|10.122|-19.214|-19.249|-1.025|1.7|1.7|991.7133|706583.5|63.4615|1.41|1.41
russ2000_0744|GSAT|201009|147.414|57.452|63.228|1091.406||820.827|89.016|731.811||548.739|-182.717||15.9025|-9.7363|-11.6224|0.8052|5.4363||0.9255|-0.0863|1.1399|0|-17.7462|1.015|12.873|20.99|0.031|-10.024|1|10|2.169|-19.6473||287.502||-0.09||18.223|6.899|12.911|-24.485|-24.493|-1.139|1.72|1.72|1058.993|543549.3333|115|1.66|1.66
russ2000_0744|GSAT|201012|118.879|33.017|55.635|1150.47|23.313|851.39|94.456|756.934||535.418|-200.8||14.9672|-11.0906|-6.3143|0.7795|5.2852||0.8003|-0.0036|1.2412|0|-8.936|0.9301|13.671|27.144|0.031|-8.432|1|10|1.4039|-17.3339||296.161|322|-0.06||16.525|-6.787|10.582|-17.794|-18.083|-1.205|1.39|1.39|1007.2185|467240.3|44.0415|1.46|1.46
russ2000_0744|GSAT|201103|96.343|8.254|56.434|1155.265|16.611|825.574|67.435|758.139||531.744|-207.266||15.2092|-15.6136|-33.5391|0.7856|5.4166||0.7504||1.2768|0|-10.7761|1.308|15.61|20.814|0.031|-5.7594|1|7|1.1167|-12.4283||293.053||-0.02||18.254|8.319|10.183|-6.358|-6.466|-1.212|1.29|1.29|1033.3307|394826.3333|-3.0075|1.09|1.09
russ2000_0744|GSAT|201106|119.311|24.088|65.082|1178.599|17.272|865.891|96.205|769.686||550.461|-221.334||15.0253|-16.9086|-22.707|0.7534|5.1275||0.7343||1.2843|0|-6.1478|2.1875|15.406|32.293|0.031|-5.2323|1|2|1.5408|-11.5416||294.963||-0.05||18.999|7.71|11.572|-13.987|-14.068|-1.155|1.24|1.24|1061.1455|247906.9|-27.907|1.19|1.19
russ2000_0744|GSAT|201109|85.691|6.08|59.37|1205.535|14.385|855.695|100.166|755.529||551.104|-222.013||11.3499|-21.3811|18.9157|0.5973|1.7494||0.244||1.3026|0|-15.5291|2.0721|13.22|32.652|0.031|-3.2152|1|2|2.4667|-7.2306||295.513||0||18.187|6.005|12.249|-0.703|-0.681|-1.232|0.43|0.43|817.2063|422297.4333|-74.2515|0.48|0.48
russ2000_0744|GSAT|201112|69.473|9.951|41.848|1217.718|23.798|886.61|91.58|795.03||533.795|-255.724||12.1601|-16.4698|15.5489|0.6369|2.131||0.2963||1.3561|0|-10.5965|2.7494|12.393|48.186|0.035|-4.4331|1|1|5.6769|-10.1616||313.019|239|-0.11||17.387|-7.823|-0.185|-33.985|-33.709|-1.21|0.527|0.527|875.1048|578136.5333|-62.6241|0.58|0.58
russ2000_0744|GSAT|201203|68.578|7.735|41.239|1232.31|14.181|890.876|80.022|810.854||533.769|-280.25||13.6263|-13.6843|-122.4988|0.701|3.0391||0.5216||1.3727|0|-5.1737|2.9477|11.976|36.942|0.039|-5.8281|1|3|5.7965|-13.511||357.418||-0.07||16.738|6.504|6.62|-24.368|-24.525|-3.05|0.7399|0.7399|992.3621|314757.2|-43.947|0.6|0.6
russ2000_0744|GSAT|201206|71.427|4.82|41.154|1231.391|7.543|895.38|190.272|705.108||521.704|-307.782||11.8121|-10.004|32.3829|0.6103|1.3261||0.2198||1.4164|0|-9.2613|2.2536|11.781|37.425|0.041|-6.8487|1|2|5.5591|-16.0634||379.433||-0.07||19.981|8.689|7.018|-27.385|-27.533|-3.781|0.2814|0.2814|842.336|362460.3|-76.55|0.3134|0.3134
russ2000_0744|GSAT|201209|150.987|1.219|43.045|1226.314|7.122|920.036|762.873|157.163||484.073|-348.97||12.8835|-7.3314|15.8555|0.6629|2.2472||0.3781|-0.1349|1.5331|0|-3.7546|1.6998|13.601|48.705|0.041|-10.1079|1|2|6.431|-24.187||392.344||-0.1||20.537|8.424|7.425|-41.132|-41.188|-6.565|0.483|0.483|931.3898|497356.1|16.3855|0.4364|0.4364
russ2000_0744|GSAT|201212|154.549|11.792|42.181|1215.156|8.029|909.231|761.16|148.071||494.544|-367.922||11.7245|-7.9182|10.1269|0.6329|1.4974||0.2774|-0.0054|1.5186|0|-4.608||13.944|42.244|0.049|-8.9664|1|4|4.719|-21.8464||424.258|267|-0.05||19.062|7.954|6.434|-18.9|-18.952|-8.09|0.425|0.425|875.1523|351215.3|-15|0.32|0.32
russ2000_0744|GSAT|201303|131.116|1.3|39.823|1221.143|11.832|920.998|770.14|150.858||469.604|-393||11.739|-8.0556|113.1952|0.6532|1.6284||0.3168||1.6082|0|-4.2169||14.376|39.556|0.049|-9.0581|1||6.5328|-22.5169||472.187||-0.05||19.333|8.866|6.924|-24.975|-25.078|-7.752|0.32|0.32|895.8936|337625.9333|-56.7509|0.3|0.3
russ2000_0744|GSAT|201306|134.189|6.237|38.109|1207.81|7.63|953.448|730.076|223.372||421.256|-519.272||13.2004|-4.7684|130.5513|0.7336|2.8539||0.6128|-0.1173|1.692|0|-12.043||14.907|41.626|0.055|-17.3601|1|6|10.3664|-44.2229||496.169||-0.25||19.835|9.043|6.577|-126.153|-126.272|-15.216|0.59|0.59|1041.682|1651450.2|109.666|0.6099|0.6099
russ2000_0744|GSAT|201309|68.152|6.643|37.482|1187.288|7.375|1123.172|142.635|980.537||266.602|-724.242||17.4104|-3.8305|657.7296|1.0343|5.6653||1.5782|-0.0278|2.5345|0|-6.2423||16.444|33.46|0.071|-32.5028|1|10|6.8288|-87.8411||673.546||-0.3||22.549|10.22|9.079|-204.851|-204.969|-16.901|1.04|1.04|1371.3663|3480909.2|136.3636|1.15|1.15
russ2000_0744|GSAT|201312|81.366|17.408|31.817|1169.785|7.103|1255.853|140.04|1115.813||116.755|-959.038||25.7576|-3.6041|-262.5952|1.5521|12.8175||12.6638|-0.0079|5.7324|0|-4.8593||15.723|20.573|0.085|-55.423|1|10|5.5904|-167.0986||781.291|267|-0.36||20.994|4.955|7.309|-233.999|-234.796|-27.959|1.85|1.85|2130.4352|3633775.7667|412.4654||
russ2000_0744|GSAT|201403|81.776|19.595|29.521|1149.357|7.628|1424.268|179.057|1245.211||-74.276|-1209.579|||-2.609||1.5781|14.6||||-8.9431||||15.886|19.364|0.085|-87.2941|1||2.8423|-340.2576||849.321||-0.29||20.536|10.526|7.769|-250.348|-250.541|-10.921||||||2.67|2.67
russ2000_0744|GSAT|201406|78.366|23.8|28.633|1131.884|9.319|1531.812|87.288|1444.524||-204.454|-1643.311||50.7945|-4.22|-1073.6444|3.5736|34.5394|||-0.01|-3.0916|0|-0.7392|0.8607|16.767|18.595|0.097|-144.8507|1|10|1.9609|-1068.713||904.994||-0.48||23.994|5.225|8.247|-432.758|-433.73|-13.864|4.25|4.25|4262.3685|6443407.8667|575|4.26|4.26
russ2000_0744|GSAT|201409|80.367|27.221|29.277|1120.156|14.703|1334.492|90.204|1244.288||-14.532|-1513.921||49.9244|-5.3523|-928.9276|3.2021|34.8888|||-0.063|-43.4242|0|-0.5214|3.7243|16.217|12.638|0.099|-117.4257|1|10|2.3101|-4382.4685||1189.19||0.11||23.441|11.737|8.783|129.479|129.39|-9.067|3.87|3.87|4396.9942|3091004.8333|292|2.26|2.26
russ2000_0744|GSAT|201412|44.814|7.121|14.734|1113.56|8.266|1189.504|79.243|1110.261||78.916|-1421.904||40.2768|-7.2776|-737.4867|2.6557|31.5057|||-0.0479|7.9843|0|-0.0156|4.4056|15.015|14.13|0.099|-73.9596|1|10|1.0869|||994.002|282|0.08||22.093|-3.633|8.721|91.643|92.017|-9.38|2.95|2.95|3583.227|4303644.1|57.1429|2.72|2.72
russ2000_0744|GSAT|201503|49.822|13.655|13.584|1100.504|9.436|1298.247|79.045|1219.202||-39.578|-1551.631||44.4629|-11.5815|-5786.8553|3.1473|36.8332||42.8498||-15.9963|0|-0.3609|4.3203|15.3|11.528|0.1|-58.238|1|10|1.0142|||1000.845||-0.13||21.022|10.457|8.596|-129.499|-129.727|-8.517|3.56|3.56|4004.5038|3304096.1333|93.1429|3.19|3.19
russ2000_0744|GSAT|201506|49.219|12.871|11.973|1090.085|10.767|1036.488|90.234|946.254||223.794|-1346.864||31.0977|9.3969|-429.0969|2.2104|25.8482|9.1739|9.6942||2.811|0|-0.8271|4.0007|16.653|12.033|0.102|46.3265|1|3|0.8688|3357.5749||1205.45||0.17||23.023|12.013|10.159|204.873|204.767|-9.244|2.13|2.13|2785.6971|4130555.1667|-46.5854|2.04|2.04
russ2000_0744|GSAT|201509|59.823|27.973|12.08|1083.516|10.979|1004.234|103.648|900.586||263.075|-1322.766||23.5222|11.7163|-324.5682|1.7672|17.763|6.3043|6.6619||2.427|0|-2.5135|4.6759|14.051|15.501|0.103|26.0184|1|2|1.1486|186.7934||1234.551||0.02||23.678|13.003|9.675|24.213|24.098|-9.019|1.75|1.75|2107.0966|2552396.9667|-56.9948|1.8|1.8
russ2000_0744|GSAT|201512|38.491|7.476|12.023|1077.56|12.117|937.884|107.031|830.853||237.131|-1349.582||23.5497|28.6085|-514.3827|1.7608|17.8992|10.3571|5.7194||2.4506|0|-1.9889|4.6211|14.536|12.879|0.103|9.3314|1|4|2.0659|47.3722||1257.715|325|-0.03||22.767|12.588|8.988|-25.873|-26.816|-9.074|1.45|1.45|2115.1416|2475762.8667|-48.5612|1.21|1.21
russ2000_0744|GSAT|201603|42.06|11.859|11.355|1070.439|12.338|950.353|110.933|839.42||216.903|-1376.529||23.3244|12.0714|-358.8885|1.8108|19.2117|49.3333|6.4816||2.7102|0|-1.8043|4.9098|14.445|10.808|0.104|22.0479|1|3|1.7492|97.1359||1041.028||-0.03||21.836|12.067|8.61|-26.756|-26.947|-9.105|1.48|1.48|2110.6231|4447868.9667|-59.2697|1.73|1.73
russ2000_0744|GSAT|201606|42.161|11.269|9.698|1059.019|13.497|900.616|116.039|784.577||256.144|-1362.43||19.1269|-120.4099|-238.6064|1.6203|14.5322|8.6154|5.3958||2.2583|0|-2.7461|4.9633|16.164|10.67|0.108|-1.8478|2|5|1.7655|-6.5018||1249.672||0.01||25.086|14.263|11.45|13.649|14.099|-9.049|1.12|1.12|1746.3604|14964145.3333|-46.9484|1.3|1.3
russ2000_0744|GSAT|201609|44.797|12.91|9.731|1048.322|15.106|894.061|119.999|774.062||254.702|-1365.007||20.0749|-44.4998|-263.9531|1.6363|15.4963||5.1031||2.2985|0|-1.7649|4.8219|16.585|11.026|0.108|-5.0295|1|4|1.3994|-17.1997||1080.313||-0.0024||25.544|14.76|10.077|-8.88|-2.577|-8.866|1.3|1.3|1874.331|3929744.7333|-29.9435|1.18|1.18
russ2000_0744|GSAT|201612|38.13|10.23|8.093|1039.719|1.282|970.795|172.45|798.345||161.819|-1482.228||24.6012|-17.4487|-278.8444|2.0435|19.4417||6.9506||3.5613|0|-2.2247|5.4976|15.219|11.981|0.11|-16.4335|2|1|1.5126|-58.8649||1086.793|344|-0.11||24.395|13.956|10.422|-117.202|-117.221|-8.932|1.6|1.6|2342.8504|7910445.6667|10.274|1.6|1.6
russ2000_0744|GSAT|201703|50.133|23.535|8.851|1027.356|18.526|978.525|176.107|802.418||155.405|-1502.389||24.2869|-18.6414|-916.0648|2.0691|18.4091||11.0395||3.7532|0|-3.2049|7.4587|12.918|10.763|0.111|-15.9065|1|4|1.637|-60.2217||1113.968||-0.02||24.652|13.582|9.419|-20.125|-20.161|-8.828|1.61|1.61|2352.4543|5104521.1|9.4595|1.61|1.61
russ2000_0744|GSAT|201706|38.21|8.838|8.814|1013.798|20.046|1018.495|223.674|794.821||91.474|-1601.123||29.1391|-12.6915|1748.6443|2.7292|23.8635||15.0882||6.2169|0|-2.4954|7.935|15.369|7.928|0.116|-31.311|2|3|0.5713|-129.7888||1128.985||-0.09||28.123|16.309|9.473|-98.628|-98.734|-8.85|2.1|2.1|2904.4981|5323316.2667|91.0714|2.13|2.13
russ2000_0744|GSAT|201709|48.045|16.243|8.504|1000.991|20.788|910.766|184.635|726.131||197.042|-1548.717||24.8654|-13.4863|449.8111|2.2365|18.4622||21.8005|-0.0121|2.8471|0|-3.207|6.9397|17.613|6.664|0.118|-24.5925|1|8|0.1834|-106.7533||1345.905||0.04||30.458|18.238|9.545|52.473|52.406|-8.954|1.77|1.77|2554.0272|2726061.6667|38.4615|1.81|1.81
russ2000_0744|GSAT|201712|136.41|41.644|7.273|971.119|1.972|838.041|160.317|677.724||291.224|-1571.302||20.2713|-23.8608|253.0461|1.8821|14.1189||8.3079|-0.0296|1.7645|0|-8.8729|5.5555|17.113|10.217|0.126|-12.0369|2|10|-6.2045|-49.6531||1252.762|333|-0.02||29.427|16.722|10.323|-22.604|-22.585|-8.139|1.31|1.31|2181.7633|4801336.5667|-18.75|1.24|1.24
russ2000_0744|GSAT|201803|144.061|48.81|7.671|958.072|24.616|742.758|166.454|576.304||383.991|-1480.279||12.0465|70.4688|271.9214|1.1894|7.5272||3.0387||1.3556|0|-15.8713|6.4291|17.161|5.921|0.126|2.4592|2||0.2531|8.4963||1437.328||0.06||28.749|17.548|11.275|87.971|87.93|-7.353|0.7598|0.7598|1357.1599|4566710.5333|-53.8634|0.6001|0.6001
russ2000_0744|GSAT|201806|102.005|12.806|7.742|935.036|31.395|687.093|151.882|535.211||381.343|-1487.291||9.5115|9.8876|119.9805|1.0248|5.5938||1.6636||1.2809|0|-15.6177|6.1992|19.886|7.274|0.126|13.8507|2|1|0.3496|41.1646||1263.372||-0.01||33.726|20.03|15.944|-6.988|-7.012|-10.305|0.4818|0.4818|1110.5394|6920736.3|-75.9143|0.4708|0.4708
russ2000_0744|GSAT|201809|115.734|20.462|13.067|903.99|38.097|665.721|162.549|503.172||392.1|-1478.272||9.0937|16.5967|183.0716|1.0567|5.457|7.5529|1.6706||1.2633|0|-15.7215|5.42|20.471|10.17|0.127|7.9709|2|1|1.286|20.463||1427.8||-0.02||35.692|21.837|15.061|9.07|9.019|-13.358|0.534|0.534|1112.709|2274780.8|-70.6667|0.5067|0.5067
russ2000_0744|GSAT|201812|122.501|15.212|14.274|882.695|4.894|686.537|159.68|526.857||358.945|-1574.725||9.5537|-210.8267|161.584|1.314|5.4595|51.78|1.8977||1.2911|0|-4.3692|3.8437|19.327|10.72|0.145|-0.7596|2|1|-1.7717|-1.8024||1446.7836|353|-0.07||31.946|18.609|13.163|-96.444|-96.453|-12.596|0.4743|0.4743|1218.99|6282784.5|-63.7939|0.6687|0.6687
russ2000_0744|GSAT|201903|133.205|13.773|14.415|878.787|32.916|659.533|169.293|490.24||385.375|-1548.954||8.2305|-15.7269|-240.7037|1.0336|4.6063||1.7347||1.2203|0|-8.2165|3.0683|20.037|6.424|0.145|-7.9122|2|2|-1.8409|-18.0557||1632.257||-0.02||30.078|17.076|11.606|25.798|25.771|-12.87|0.45|0.45|1070.8907|3157785.5333|-40.7739|0.4223|0.4223
russ2000_0744|GSAT|201906|143.552|25.085|14.831|858.15|35.361|644.177|170.957|473.22||392.886|-1542.765||9.9094|-20.9699|-105.2195|1.1217|6.4027||2.1953|-0.0044|1.2511|0|-7.7825|2.3988|22.419|9.439|0.145|-6.421|2|7|-1.3802|-14.5171||1640.442||-0.01||31.191|18.218|11.022|6.246|6.189|-12.808|0.465|0.465|1302.5121|1563045.8|-3.4869|0.4498|0.4498
russ2000_0744|GSAT|201909|146.514|26.225|17.24|836.585|36.744|603.701|169.008|434.693||416.142|-1521.654||8.3938|-24.794|-111.8365|1.0547|5.0549||1.5668||1.2046|0|-10.4107|2.2198|20.909|5.372|0.145|-4.9666|2|4|-1.2698|-11.1496|28.2398|1647.734||-0.01||38.614|24.916|12.895|21.151|21.111|-14.471|0.41|0.41|1082.0179|1398584.3333|-23.221|0.385|0.385
russ2000_0744|GSAT|201912|63.26|7.606|16.341|815.785|6.92|558.247|63.06|495.187||407.343|-1559.401||9.2336|79.3676|-238.4295|1.2596|6.497||1.8649|-0.0988|1.1395|0|0.257|2.1332|21.76|12.298|0.146|1.7608|2|5|0.3157|3.9078|28.2225|1678.963|336|-0.03||31.835|17.873|9.71|-37.326|-37.747|-22.315|0.5701|0.5701|1216.229|2130251.2333|20.1982|0.5498|0.5498
russ2000_0744|GSAT|202003|61.125|10.463|16.013|790.36|36.544|444.022|57.97|386.052||495.123|-1599.308||6.2531|-17.195|-470.1587|0.8911|3.5908||0.9923|-0.0585|0.7191|0|3.5013|1.8032|21.544|4.516|0.167|-5.5557|2|4|1.5849|-11.6054|28.1183|1557.96||-0.02||32.194|20.823|11.091|-38.202|-38.223|-14.01|0.29|0.29|836.8825|1451403.9333|-36.695|0.2901|0.2901
russ2000_0744|GSAT|202006|65.184|12.07|15.688|769.189|37.943|453.064|100.686|352.378||470.486|-1624.044||6.7867|-11.3409|357.9221|0.9774|4.0231||1.1595||0.7848|0|2.9302|1.6729|19.756|5.075|0.167|-9.119|3|3|1.6305|-18.2392|20.4958|1668.974||-0.01||30.364|18.777|10.253|-24.646|-24.736|-11.508|0.3135|0.3135|902.6796|5513586.5333|-46.2633|0.3419|0.3419
russ2000_0744|GSAT|202009|||||||||||||6.5796||346.9989||3.8199||1.1009|||0||1.572||||||4|1.3802||20.4824|||||||||||0.33|0.33|875.1311|2302179.2667|-15.428|0.3068|0.3068