russ2000_1094|GPX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1094|GPX|Long Name|GP Strategies Corp Total Current Assets (Quarterly) (USD)|GP Strategies Corp Cash and Short Term Investments (Quarterly) (USD)|GP Strategies Corp Inventories (Quarterly) (USD)|GP Strategies Corp Net PP&E (Quarterly) (USD)|GP Strategies Corp Goodwill and Intangibles (Quarterly) (USD)|GP Strategies Corp Total Liabilities (Quarterly) (USD)|GP Strategies Corp Total Current Liabilities (Quarterly) (USD)|GP Strategies Corp Total Long Term Liabilities (Quarterly) (USD)|GP Strategies Corp Total Deposits (Quarterly) (USD)|GP Strategies Corp Book Value (Quarterly) (USD)|GP Strategies Corp Retained Earnings (Quarterly) (USD)|GP Strategies Corp Treasury Stock (Quarterly) (USD)|GP Strategies Corp EV to Revenues|GP Strategies Corp EV to Earnings|GP Strategies Corp EV to Free Cash Flow|GP Strategies Corp EV to Assets (Quarterly)|GP Strategies Corp PS Ratio|GP Strategies Corp PE Ratio|GP Strategies Corp Price to Book Value|GP Strategies Corp PEG Ratio|GP Strategies Corp Debt to Equity Ratio|GP Strategies Corp Dividend Yield|GP Strategies Corp Shareholder Yield (TTM)|GP Strategies Corp Percent of Shares Outstanding Short|GP Strategies Corp Total Receivables (Quarterly) (USD)|GP Strategies Corp Total Payables (Quarterly) (USD)|GP Strategies Corp Total Capital Stock (Quarterly) (USD)|GP Strategies Corp Return on Invested Capital|GP Strategies Corp Quality Ratio Score|GP Strategies Corp Momentum Score|GP Strategies Corp Beta (1Y)|GP Strategies Corp Sustainable Growth Rate (TTM)|GP Strategies Corp Institutional Investor Ownership Percentage|GP Strategies Corp Average Diluted Shares Outstanding (Quarterly)|GP Strategies Corp Total Employees (Annual)|GP Strategies Corp EPS Diluted (Quarterly) (USD)|GP Strategies Corp Dividend Per Share (Quarterly) (USD)|GP Strategies Corp Revenue (Quarterly) (USD)|GP Strategies Corp Gross Profit (Quarterly) (USD)|GP Strategies Corp SG&A Expense (Quarterly) (USD)|GP Strategies Corp Pre-Tax Income (Quarterly) (USD)|GP Strategies Corp Net Income (Quarterly) (USD)|GP Strategies Corp Net Interest Income (Quarterly) (USD)|GP Strategies Corp Price (USD)|GP Strategies Corp Total Return Price (USD)|GP Strategies Corp Enterprise Value (USD)|GP Strategies Corp 30-Day Average Daily Volume|GP Strategies Corp 1 Year Price Returns (Daily)||
russ2000_1094|GPX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1094|GPX|197206||||||||||||||||||||||0||||||||||||||||||||||150.55|150.55||||131.9427|131.9427
russ2000_1094|GPX|197209||||||||||||||||||||||0||||||||||||||||||||||101.4944|101.4944||0||73.5834|73.5834
russ2000_1094|GPX|197212||||||||||||||||||||||0||||||||||||||||||||||59.205|59.205||0||47.364|47.364
russ2000_1094|GPX|197303||||||||||||||||||||||0||||||||||||||||||||||31.2941|31.2941||30333.3333||21.9904|21.9904
russ2000_1094|GPX|197306||||||||||||||||||||||0||||||||||||||||||||||16.9157|16.9157||20653.3333|-87.9518|32.1399|32.1399
russ2000_1094|GPX|197309||||||||||||||||||||||0||||||||1||||||||||||||35.9459|35.9459||26453.3333|-66.2698|41.4435|41.4435
russ2000_1094|GPX|197312||||||||||||||||||||||0||||||||2||||||||||||||30.4483|30.4483||30240|-48.5714|38.4833|38.4833
russ2000_1094|GPX|197403||||||||||||||||||||||0||||||||5||||||||||||||27.4881|27.4881||18333.3333|-14.4737|22.4133|22.4133
russ2000_1094|GPX|197406||||||||||||||||||||||0||||||||8||||||||||||||17.7615|17.7615||15520|0|15.647|15.647
russ2000_1094|GPX|197409||||||||||||||||||||||0||||||||4||||||||||||||13.5326|13.5326||13693.3333|-62.3529|26.2194|26.2194
russ2000_1094|GPX|197412||||||||||||||||||||||0||||||||7||||||||||||||17.3386|17.3386||17760|-43.0556|21.5676|21.5676
russ2000_1094|GPX|197503||||||||||||||||||||||0||||||||3||||||||||||||22.4133|22.4133||25053.3333|-18.4615|30.0254|30.0254
russ2000_1094|GPX|197506||||||||||||||||||||||0||||||||8||||||||||||||48.6327|48.6327||40013.3333|173.8095|41.8664|41.8664
russ2000_1094|GPX|197509||||||||||||||||||||||0||||||||10||||||||||||||38.0604|38.0604||19213.3333|181.25|39.3291|39.3291
russ2000_1094|GPX|197512||||||||||||||||||||||0||||||||9||||||||||||||37.6375|37.6375||10240|117.0732|33.8315|33.8315
russ2000_1094|GPX|197603||||||||||||||||||||||0||||||||8||||||||||||||35.523|35.523||60893.3333|58.4906|32.1399|32.1399
russ2000_1094|GPX|197606||||||||||||||||||||||0||||||||8||||||||||||||34.6772|34.6772||27626.6667|-28.6957|33.4086|33.4086
russ2000_1094|GPX|197609||||||||||||||||||||||0||||||||1||||||||||||||28.3338|28.3338||13386.6667|-25.5556|24.5278|24.5278
russ2000_1094|GPX|197612||||||||||||||||||||||0||||||||1||||||||||||||31.2941|31.2941||20466.6667|-16.8539|35.1001|35.1001
russ2000_1094|GPX|197703||||||||||||||||||||||0||||||||6||||||||||||||35.523|35.523||26720|0|37.2146|37.2146
russ2000_1094|GPX|197706||||||||||||||||||||||0||||||||4||||||||||||||34.2543|34.2543||13933.3333|-1.2195|32.9857|32.9857
russ2000_1094|GPX|197709||||||||||||||||||||||0||||||||9||||||||||||||40.1749|40.1749||30333.3333|41.791|39.3291|39.3291
russ2000_1094|GPX|197712||||||||||||||||||||||0||||||||9||||||||||||||35.523|35.523||18760|16.6667|36.7917|36.7917
russ2000_1094|GPX|197803||||||||||||||||||||||0||||||||3||||||||||||||39.3291|39.3291||24706.6667|10.7143|36.3688|36.3688
russ2000_1094|GPX|197806||||||||||||||||||||||0||||||||4||||||||||||||32.1399|32.1399||21826.6667|-6.1728|30.0254|30.0254
russ2000_1094|GPX|197809||||||||||||||||||||||0||||||||1||||||||||||||28.7567|28.7567||18160|-29.1667|17.7615|17.7615
russ2000_1094|GPX|197812||||||||||||||||||||||0||||||||1||||||||||||||21.1447|21.1447||26453.3333|-42.5287|24.9507|24.9507
russ2000_1094|GPX|197903||||||||||||||||||||||0||||||||1||||||||||||||29.6025|29.6025||19186.6667|-22.2222|28.3338|28.3338
russ2000_1094|GPX|197906||||||||||||||||||||||0||||||||1||||||||||||||34.2543|34.2543||35293.3333|5.1948|27.911|27.911
russ2000_1094|GPX|197909||||||||||||||||||||||0||||||||5||||||||||||||25.3736|25.3736||15853.3333|-11.7647|23.682|23.682
russ2000_1094|GPX|197912||||||||||||||||||||||0||||||||6||||||||||||||28.3338|28.3338||34693.3333|34|30.8712|30.8712
russ2000_1094|GPX|198003||||||||||||||||||||||0||||||||7||||||||||||||23.2591|23.2591||36120|-21.4286|23.682|23.682
russ2000_1094|GPX|198006||||||||||||||||||||||0||||||||5||||||||||||||24.5278|24.5278||13933.3333|-28.3951|27.0652|27.0652
russ2000_1094|GPX|198009||||||||||||||||||||||0||||||||5||||||||||||||27.0652|27.0652||34440|6.6667|30.0254|30.0254
russ2000_1094|GPX|198012||||||||||||||||||||||0||||||||9||||||||||||||40.5977|40.5977||79840|43.2836|38.9062|38.9062
russ2000_1094|GPX|198103||||||||||||||||||||||0||||||||7||||||||||||||38.4833|38.4833||44506.6667|65.4545|38.9062|38.9062
russ2000_1094|GPX|198106||||||||||||||||||||||0||||||||5||||||||||||||28.3338|28.3338||21133.3333|15.5172|31.2941|31.2941
russ2000_1094|GPX|198109||||||||||||||||||||||0||||||||2||||||||||||||19.4531|19.4531||25146.6667|-28.125|21.5676|21.5676
russ2000_1094|GPX|198112||||||||||||||||||||||0||||||||1||||||||||||||19.4531|19.4531||31760|-52.0833|18.1844|18.1844
russ2000_1094|GPX|198203||||||||||||||||||||||0||||||||1||||||||||||||23.682|23.682||34906.6667|-38.4615|35.1001|35.1001
russ2000_1094|GPX|198206||||||||||||||||||||||0||||||||5||||||||||||||31.2941|31.2941||24626.6667|10.4478|27.0652|27.0652
russ2000_1094|GPX|198209||||||||||||||||||||||0||||||||7||||||||||||||27.911|27.911||30626.6667|43.4783|30.8712|30.8712
russ2000_1094|GPX|198212||||||||||||||||||||||0||||||||9||||||||||||||44.4038|44.4038||57800|128.2609|58.7822|58.7822
russ2000_1094|GPX|198303||||||||||||||||||||||0||||||||10||||||||||||||46.5183|46.5183||59093.3333|96.4286|51.1701|51.1701
russ2000_1094|GPX|198306||||||||||||||||||||||0||||||||9||||||||||||||96.8425|96.8425||84706.6667|209.4595|86.6931|86.6931
russ2000_1094|GPX|198309||||||||||||||||||||||0||||||||10||||||||||||||78.6581|78.6581||39813.3333|181.8182|90.4991|90.4991
russ2000_1094|GPX|198312||||||||||||||||||||||0||||||||10||||||||||||||97.6883|97.6883||53813.3333|133.3333|95.151|95.151
russ2000_1094|GPX|198403||||||||||||||||||||||0||||||||10||||2.676||0.72||24.4||||2.1||72.7376|72.7376||55133.3333|52.2124|68.0858|68.0858
russ2000_1094|GPX|198406||||||||||||||||||||||0||||||||2||||2.676||1.52||28.6||||4.3||54.1303|54.1303||72266.6667|-41.5525|68.9316|68.9316
russ2000_1094|GPX|198409||||||||||||||||||||||0||||||||7||||2.676||0.8||26.4||||2.5||72.3147|72.3147||59066.6667|-11.8557|60.0508|60.0508
russ2000_1094|GPX|198412|87.7|32.2|31.8|32.4|13.8|59.9|22.9|37||77.4|18||1.4359|14.4704||1.0855|1.4207||1.8753||0.4664|0|||21.4|||||2||||2.62||||24.4||||1.4||55.399|55.399|149.0454|32680|-43.29|59.205|59.205
russ2000_1094|GPX|198503|||||||||||||1.3984|34.2619|||1.3257|||||0||||||||2||||2.756||-1.4||28.4||||-3.8||53.2845|53.2845|150.7522|35746.6667|-20.2532|47.364|47.364
russ2000_1094|GPX|198506|||||||||||||1.1786|-34.4576|||1.1211|||||0||||||||4||||2.756||-1.4||31.9||||-3.9||46.0954|46.0954|130.9388|40480|-11.3821|47.364|47.364
russ2000_1094|GPX|198509|||||||||||||1.3061|-16.3977|||1.256||1.8987|||0||||||||2||||2.758||-1.12||30.8||||-2.9||53.2845|53.2845|150.8588|40533.3333|-26.3158|58.3593|58.3593
russ2000_1094|GPX|198512|151.1|81.1|41.6|38.8|21.3|152|32|120||63.4|||2.0473|-14.7406||1.1634|1.711||3.2838||1.948|0|||25.5|||||3||||2.735||||31.3||||-6.4||76.1208|76.1208|250.5903|88786.6667|37.4046|85.8473|85.8473
russ2000_1094|GPX|198603|||||||||||||1.8529|-20.0056|||1.5413||3.3702|||0||||||||6||||2.761||0.12||44.2||||0.4||77.3895|77.3895|256.0723|73320|45.2381|61.3195|61.3195
russ2000_1094|GPX|198606|||||||||||||1.311|-18.5312|||1.0333||2.5757|||0||||||||5||||2.778||-0.8||50.6||||-2.2||58.7822|58.7822|205.6968|35720|27.5229|52.0159|52.0159
russ2000_1094|GPX|198609|||||||||||||0.9969|-15.842|||0.7491||2.0798|||0||||||||2||||2.784||-1||48.7||||-2.8||47.364|47.364|174.2615|34200|-11.1111|43.1351|43.1351
russ2000_1094|GPX|198612|266.5|102.3|74.1|64|69.8|355.7|106.5|249.2||53.8|-3||1.4813|-16.1339||0.6895|0.5422||1.9264||5.223|0|||75.5|||||1||-26.9784||2.785||||47.1||||-12.9||37.2146|37.2146|282.3427|46000|-51.1111|46.0954|46.0954
russ2000_1094|GPX|198703|||||||||||||1.3688|-14.894|||0.6152||2.7136|||0||||||||1||||2.784||-1.4||90.8||||-3.9||52.4388|52.4388|324.6895|66253.3333|-32.2404|53.7074|53.7074
russ2000_1094|GPX|198706|||||||||||||1.5858|-13.9576|||0.6988||2.8271|||0||||||||2||||2.948||-1.4||22||||-4.1||51.593|51.593|330.7961|51800|-12.2302|43.558|43.558
russ2000_1094|GPX|198709|||||||||||||1.3419|-12.3287|||0.5167||2.1782|||0||||||||2||||2.948||-1||60.6||||-3.1||39.752|39.752|295.8888|62933.3333|-16.0714|21.9904|21.9904
russ2000_1094|GPX|198712|210.6|102.8|32.7|32.2|56.1|234.1|49|185.1||74.3|1.2||0.6002|15.2439||0.4449|0.2669|2.1205|0.8142||2.4159|0|||62.2|||||2||13.3879||2.861||13.7714||55.2||||20.1||21.1447|21.1447|137.1949|55800|-43.1818|20.7218|20.7218
russ2000_1094|GPX|198803|||||||||||||0.7475|12.8329|||0.3724|2.7991|1.0403|||0||||||||1||||2.948||-0.32||68.2||||-0.9||26.2194|26.2194|153.9947|61493.3333|-50|24.5278|24.5278
russ2000_1094|GPX|198806|||||||||||||0.5888|9.29|||0.2931|2.0576|0.9432|||0||||||||1||||2.762||-0.12||65.3||||-0.3||25.3736|25.3736|146.7819|25226.6667|-50.8197|21.9904|21.9904
russ2000_1094|GPX|198809|||||||||||||0.5419|7.3336|||0.2483|1.749|0.8332|||0||||||||1||||2.762||0||67.1||||0||22.4133|22.4133|138.6056|16040|-43.617|22.8362|22.8362
russ2000_1094|GPX|198812|175.1|55.7|40.3|34.1|59.3|238.5|64.2|174.3||69.8|2.2||0.7719|-80.8235||0.6292|0.2442|1.713|||2.7292|0|||60.5|||||3||-3.543||2.691||1.5979||50.7||||-1.2||21.9904|21.9904|193.9763|36880|4|21.9904|21.9904
russ2000_1094|GPX|198903|||||||||||||0.7661|-161.9747|||0.2333|18.6261|0.8534|||0||||||||4||||2.762||0.2||70.6||||0.3||21.5676|21.5676|194.3696|64906.6667|-17.7419|22.8362|22.8362
russ2000_1094|GPX|198906|||||||||||||0.782|-108.9477|||0.2749|16.1302|1.0344|||0||||||||3||||2.71||-0.4||76.3||||-1||26.6423|26.6423|207.0006|46760|5|24.5278|24.5278
russ2000_1094|GPX|198909|||||||||||||0.7773|-27.973|||0.272|19.0585||||0||||||||5||||2.71||-2||68.7||||-5.5||26.6423|26.6423|207.0006|31720|21.1538|25.3736|25.3736
russ2000_1094|GPX|198912|155.4|39.6|36.9|34.6|64.6|217.8|92.9|124.9||84.4|9||0.8046|-12.619||0.714|0.2592||||2.109|0|||55.1|||||4||-24.7324||3.155||0||52.6||||-10.9||24.5278|24.5278|215.7852|28026.6667|7.4074|18.1844|18.1844
russ2000_1094|GPX|199003|||||||||||||0.7538|-9.2252|||0.2185|||||0||||||||2||||3.155||-1.6||69.2||||-4.4||19.876|19.876|201.1087|21426.6667|-6|20.2989|20.2989
russ2000_1094|GPX|199006|154.8|21.1|34.9|35.7|64.4|208.4|106.7|101.7||76.1|1.2||0.7447|-7.5398||0.6892|0.2244||||2.0775|0||0.688|67.6|27.8||||3||-36.8304||2.8||-2||76.8|12.9|13.8|-6.1|-5.6||20.2989|20.2989|199.0503|29160|-25|17.3386|17.3386
russ2000_1094|GPX|199009|154.1|21.2|35.9|37.3|62.1|206.1|107.6|98.5||75|-3.2||0.6313|-6.2784||0.6015|0.117||||2.088|0||0.6746|67.3|29.1||-11.1473||2|1.3312|-36.0906||2.9545||-2.2||73.9|11.2|11.6|-6.9|-6.5||10.5723|10.5723|172.0276|35253.3333|-59.6774|8.035|8.035
russ2000_1094|GPX|199012|138.6|16.7|35.4|38.3|64.1|211|113.2|97.8||55.4|-23.8||0.6252|-4.822||0.6797|0.0893||0.4862|-0.0015|3.065|0||0.2901|65.6|34.6||-15.7382||1|1.677|-52.6754||2.8769|2800|-7.52||73.2|14.5|20.9|-21.4|-21.5||8.8808|8.8808|183.2353|41400|-63.7931|8.8808|8.8808
russ2000_1094|GPX|199103|||||||||||||0.6512|-6.0214|||0.1366|||-0.0016||0||0.3606||||-14.1598|||1.6698|||3.033||0.12||83.1||||0.4||14.3784|14.3784|199.9096|57960|-30.6122|13.9555|13.9555
russ2000_1094|GPX|199106|||||||||||||0.6661|-6.7084|||0.1425|||-0.0065||0||0.4827||||-12.7097||2|2.4202|||3.033||-0.72||69.9||||-2.2||14.3784|14.3784|199.9096|44480|-30.6122|12.6868|12.6868
russ2000_1094|GPX|199109|||||||||||||0.6853|-6.7766|||0.1476||0.7872|-0.0194||0||0.6807||||||2|2.5074|||3.033||-1.8||65.5||||-6.2||14.3784|14.3784|199.9096|102253.3333|36|15.647|15.647
russ2000_1094|GPX|199112|113.8|29|22.1|21.9|33.9|131.2|58.2|73||72.4|-21.1||0.5591|241.3545||0.6767|0.1896||0.7999|-0.021|1.4572|0||0.488|42.8|||||8|0.2764|0.8258||3.804|2570|||40.5||||8.6||15.2242|15.2242|144.8127|61133.3333|71.4286|15.2242|15.2242
russ2000_1094|GPX|199203|||||||||||||0.6246|94.3969|||0.2209||0.7555|||0||0.9575||||||8|0.2482|||4.0625||0.32||50.8||||1.3||14.3784|14.3784|141.5953|41533.3333|0|14.3784|14.3784
russ2000_1094|GPX|199206|117.6|24.3|23.7|21.5|32.7|132.1|65.4|66.7||71.1|-25||0.6739|-87.7771||0.656|0.2117||0.6898||1.474|0||0.9809|58|20||||2|-0.2584|-2.2857||3.4868||-1.52||51.6|10.6|10.3||-5.3||12.2639|12.2639|140.4433|30573.3333|-14.7059|11.4181|11.4181
russ2000_1094|GPX|199209|116.9|20.5|26.1|22|33|138.4|67.5|70.9||63.8|-32.3||0.7233|-52.3729||0.6654|0.2||0.6459||1.7304|0||0.8702|48.4|21.3||-1.4475||1|-0.3386|-3.9976||4.0556||-1.8||52.6|10.2|9.8|-7.2|-7.3||10.1494|10.1494|141.4067|26853.3333|-29.4118|9.0922|9.0922
russ2000_1094|GPX|199212|103.9|17.9|24.4|21.5|33|119.2|59|60.2||63.8|-33.1||0.6109|-10.2269||0.6372|0.1751||0.5458||1.5078|0||0.8903|41.2|||-6.5826||1|0.9745|-18.3767||3.8667|1930|-0.2||45.9|7.1|11.6|-0.8|-0.7||9.0922|9.0922|122.7231|39293.3333|-40.2778|10.1494|10.1494
russ2000_1094|GPX|199303|101.5|9.9|27.7|21.1|32.9|119.7|61.3|58.4||61.1|-35.9||0.6764|-8.197||0.6957|0.199||0.6362||1.5401|0||0.9151|49.2|22.6||-9.1348|1|1|1.2559|-24.2324||3.8889||-0.72||45|7.8|9.5||-2.8||10.1494|10.1494|131.9723|26573.3333|-29.4118|8.8808|8.8808
russ2000_1094|GPX|199306|109.2|16|26.4|20.9|32|125.6|56.8|68.8||59.7|-37.7||0.6913|-10.8968||0.7085|0.2195||0.7956||1.6298|0|-40.969|1.0293|49.2|23.6||-7.2372|1|2|2.7431|-19.7183||3.4615||-0.52||55.1|10.3|11|-1.9|-1.8||11.4181|11.4181|137.2994|47280|-6.8966|10.3609|10.3609
russ2000_1094|GPX|199309|91.6|10.6|21.7|15.2|30.7|103.6|54.6|49||65.8|-37.4||0.6342|-25.0197||0.7132|0.2149||0.8145||1.1717|0|10.3365|1.8203|42.1|19.8||-2.955|1|3|4.6644|-7.7976||3.3333||0.12||47.3|8.9|9.3||0.4||11.4181|11.4181|122.5966|42533.3333|12.5|19.4531|19.4531
russ2000_1094|GPX|199312|87.1|11|22.6|13.8|30.1|95.4|53.9|41.5||67.4|-39||0.6574|-21.1471|-27.1234|0.7512|0.2998||0.9966||0.9688|0|13.4291|1.7282|36.3|20.3||-3.7791|1|9|7.7829|-9.2826||5.625|1722|-0.28||42.4|5.9|8.6|-2.4|-1.7||13.9555|13.9555|124.7677|27640|53.4884|15.0127|15.0127
russ2000_1094|GPX|199403|93.3|9.8|26.6|14.5|29.6|100.6|71|29.6||66.2|-41.5||0.7039|-23.8829|-28.0084|0.7863|0.3115||1.0671||1.0514|0|4.2749|1.6312|37.7|22.5||-3.7328|1|8|5.0787|-8.7445||4.8077||-0.52||45.2|9.4|8.2|-2.6|-2.5||13.744|13.744|133.7443|28106.6667|35.4167|10.9952|10.9952
russ2000_1094|GPX|199406|101.3|10.5|24.7|14.2|29.1|106.9|82.7|24.2||66.2|-43.8||0.6582|-20.1881|-15.4529|0.6969|0.2313||0.8663||1.0982|0|6.0683|1.7249|45.3|24.5||-4.1867|1|4|4.1098|-9.376||4.4231||-0.52||52.2|10.6|9.2|-2.4|-2.3||9.5151|9.5151|123.1475|21893.3333|-16.6667|10.1494|10.1494
russ2000_1094|GPX|199409|113.3|13.7|24.3|14.8|37.8|99.8|80.6|19.2||72.9|-46.3||0.6353|-13.7132|-12.9652|0.6611|0.2583||0.7867||0.9122|0|9.1722|2.151|56.9|27.7||-6.2299|1|3|2.7477|-13.1462||6||-0.4||52.3|8.9|8.7|-2.6|-2.4||9.5151|9.5151|122.0475|28813.3333|-16.6667|7.1645|7.1645
russ2000_1094|GPX|199412|105.2|10.1|20.6|14.6|37|98.6|79.4|19.2||64.9|-53.2||0.498|-7.281|-9.3153|0.5808|0.1618|||-0.1132|0.9676|0|6.8755|0.5763|52.5|28||-9.8786|1|1|0.7221|-20.7346||6.4464|1312|-1.16||55|9.7|8.3|-3.8|-6.8||6.1119|6.1119|101.9338|69269.7333|-58.7067|5.9007|5.9007
russ2000_1094|GPX|199503|93.9|9|24.6|11.4|33.3|80|66.8|13.2||68|-1.9||0.4221|-7.8374|-11.5352|0.5527|0.1509||0.5661|-0.0265|0.7074|0|8.6763|0.6086|41.2|26.2||-7.9502|1|1|1.2963|-16.4104||5||0.08||46.6|9.6|7.2|1.2|0.4||5.6896|5.6896|86.9955|60245.3|-58.6035|7.3768|7.3768
russ2000_1094|GPX|199506|91.6|11.8|19.5|11.2|33.2|79.6|60.6|19||66.5|-54.2||0.4838|-9.5019|61.1684|0.6294|0.216||0.7544|-0.0537|0.7534|0|7.5743|0.368|44.7|21.9||-7.5182|1|1|1.1774|-15.2142||6.25||-0.24||48.4|8|7.4|-0.4|-1.5||7.3768|7.3768|97.8694|40950.2|-22.473|5.9007|5.9007
russ2000_1094|GPX|199509|79.8|6.8|18.7|9|29.8|70.6|49.2|21.4||69.1|-52.3||0.4561|-15.2766|57.5825|0.6045|0.2033|||-0.0877|0.6237|0|13.3237|0.3557|39.6|18.9||-4.4421|1|1|1.704|-8.6409||6.8966||0.29||47.6|9.3|9.4|3.3|2||6.5332|6.5332|90.132|39826.6333|-31.339|7.9008|7.9008
russ2000_1094|GPX|199512|84.3|8.1|20.4|9|33.1|71.1|51.4|19.7||71|-52.1||0.5036|84.7338|20.1673|0.6144|0.2569||||0.5915|0|9.8577|0.453|39.5|20.9||0.8656|1|6|-1.5545|1.62||8.2051|1250|0.02||42.5|5.8|6|1.6|0.2||7.2175|7.2175|93.2072|38150.4|18.0894|7.955|7.955
russ2000_1094|GPX|199603|90.9|7|22.5|9.4|32.4|73.8|54.7|19.1||74.9|-52.1||0.5191|121.1548|-103.4045|0.6119|0.2757|48.1169|||0.5514|0|3.4011|0.4936|44.6|23.7||0.6435|1|3|-0.6813|1.1445||7.387||0.01||48.2|8.6|6.9|0.6|0.1||7.1645|7.1645|96.9238|24923.6667|21.4163|8.5343|8.5343
russ2000_1094|GPX|199606|100.3|23.2|20.6|9.4|32.3|70.3|51.9|18.4||91.8|-41.3||0.4891|7.067|-79.2361|0.5379|0.3386|115.8831|||0.4608|0|-2.2685|0.2776|43.5|19.8||10.2312|1|7|-0.5327|17.5462||7.5524||1.43||51|8.7|7.3|9|10.8||8.5343|8.5343|92.5783|18069.5333|22.7184|8.4282|8.4282
russ2000_1094|GPX|199609|106.4|23.4|20.9|9.2|34|75.5|63.7|11.8||91.3|-40.5||0.4425|7.2515|-13.1323|0.4884|0.3029|4.6657|0.6286||0.4644|0|-1.8469|0.2757|45.2|24.8||9.0453|1|8|-0.1684|14.946||8||0.1||53.3|9.4|8.1|1.5|0.8||7.5857|7.5857|86.2933|10650.0333|16.1106|6.6359|6.6359
russ2000_1094|GPX|199612|102.7|22.7|23.2|9.3|34.5|71.8|61|10.8||94|-40.8||0.3779|6.6973|-12.8382|0.4376|0.2422|4.3218|0.5225||0.4298|0|-3.9903|0.4176|40.6|22.9||8.4459|1|3|0.9629|13.5934||7.5325|1350|-0.03||51.3|7.5|8.5|0.3|-0.2||6.4801|6.4801|77.019|26372.2333|-10.2175|7.0583|7.0583
russ2000_1094|GPX|199703|106.4|19.7|26.2|9.1|54.3|80.8|75|5.8||118|-41.7||0.3915|7.9206|920.1634|0.4144|0.2071|4.1164|0.4778|0.0041|0.3873|0|-1.3126|0.6664|45.8|27.1||7.2032|1|2|1.4786|11.0638||10||-0.1||54.8|9.6|7.4|-1.3|-1||5.2672|5.2672|82.3747|24298.1|-26.4817|5.1622|5.1622
russ2000_1094|GPX|199706|99.4|11.4|24.1|8.8|54.5|72.8|67|5.8||120.9|-40.1||0.441|80.8428|51.0586|0.5008|0.2709|4.7399|0.589|0.0029|0.3077|0|2.1345|0.9718|50.5|28.1||0.7956|1|2|1.7136|1.1628||10.6667||0.15||60.6|10.5|8.2|1.5|1.6||6.5851|6.5851|97.0114|39317.9|-22.8397|7.5857|7.5857
russ2000_1094|GPX|199709|97.7|13.1|23|9.5|56|70.2|64.3|5.9||124.7|-38.2||0.5684|54.3293|71.7428|0.669|0.4356|85.1607|0.8772||0.2735|0|2.322|0.8645|56.3|28||1.5609|1|5|0.965|2.1862||11.1111||0.18||62.7|10.9|8.1||2||10.1673|10.1673|130.3904|51882.0333|34.0331|11.7473|11.7473
russ2000_1094|GPX|199712|92.6|12.4|24.8|9.7|55.7|64|57.8|6.2||126.6|-37.3||0.5729|39.5659|24.7479|0.7058|0.4775|50.3059|0.9228||0.2378|0|3.2185|0.5544|42.7|25.5||2.1742|1|9|0.3118|2.91||9.9579|1863|0.08||56.701|10.201|7.9|0.5|0.8||10.7444|10.7444|134.5241|32711.3667|65.8069|10.9567|10.9567
russ2000_1094|GPX|199803|106.8|12.3|27.9|10.2|55.6|76.6|70.9|5.7||128.8|-35.5||0.7545|29.5582|78.4378|0.8922|0.6568|42.8197|1.221||0.2974|0|1.2209|0|51|29.6||3.8538|1|9|-0.602|5.0081||12||0.15||62.9|11|7.7|2.1|1.8||14.5909|14.5909|183.2608|44338.8667|177.0154|13.4842|13.4842
russ2000_1094|GPX|199806|109.7|9.7|24.3|17.4|75.1|102.4|83|19.4||129.8|-33.3||0.7493|27.4973|80.8461|0.8171|0.558|22.2941|1.0303||0.5062|0|-2.5424|0.4649|67.7|27.4||4.1258|1|10|-0.3093|5.4692||12.7778||0.18||70.9|12.1|8.1|2.5|2.3||12.3266|12.3266|189.7314|24498.8|87.1892|11.6296|11.6296
russ2000_1094|GPX|199809|86.1|7.5|2.1|15.3|78.6|92|75.4|16.6||120.5|-39.8||0.506|-82.3648|-4.8357|0.6589|0.3495|14.1562|0.7769|0.0366|0.4473|0|-2.3926|0.0495|60.5|27||-0.9971|1|7|1.2684|-1.3484||11||-0.6||86.2|12.9|7.8|-6.3|-6.6||8.4579|8.4579|140.0201|25250|-16.8134|9.7794|9.7794
russ2000_1094|GPX|199812|86.2|6.8|2.4|14.5|81.4|90.605|72.2|18.405||120.3|-39.4|3|0.666|-90.2841|-4.3892|0.899|0.5278||1.1978||0.4347|0|-1.9015|0.0775|55.5|24.1|0.1|-1.2121|1|7|1.8376|-1.6773||11.6018|2200|0.04||64.7|11.4|8.3|1|0.4||12.6868|12.6868|189.5966|24780|18.078|14.5898|14.5898
russ2000_1094|GPX|199903|101|8.7|2.2|15.1|80.4|99.6|81.6|18||124|-36.8||0.7681|-169.9997|-5.624|0.9884|0.623||1.3774||0.475|0|-2.7869|0.4627|59.5|30.7||-0.7283|1|9|1.816|-1.0427||12.381||0.21||65.929|11.629|6.1|3.4|2.6||15.0127|15.0127|220.9996|59193.3333|2.8908|13.004|13.004
russ2000_1094|GPX|199906|96.9|7.2|2|14.8|80.3|103.6|85.4|18.2||113.9|-47|4.8|0.4867|-9.6508|-3.3051|0.6123|0.3132||0.7444||0.4881|0|-2.6657|0.076|59.5|33.4|0.1|-7.7104|1|3|1.8964|-11.3394||11.3333||-0.9||56.8|6.7|8.4|-10.1|-10.2||7.4006|7.4006|133.1816|32363.3333|-39.9622|6.5548|6.5548
russ2000_1094|GPX|199909|90.8|4.9|2.3|14.5|79|96.6|78.2|18.4||112.6|-48.8|4.9|0.6727|-17.9936|-30.8637|0.7741|0.4601||0.9755||0.5062|0|2.0393|0.0869|79.7|27.2|0.1|-5.1784|1|2|1.0864|-7.6104||11.25||-0.16||53.3|9|7|-1.5|-1.8||9.5151|9.5151|161.9423|44153.3333|12.5|9.938|9.938
russ2000_1094|GPX|199912|79.432|4.068|1.888|13.658|79.818|97.136|79.578|17.558||99.982|-61.602|4.913|0.5098|-5.1616|-15.8118|0.5814|0.2657||0.5992|-0.0202|0.5878|0|-1.3096|0.2336|55.385|25.634|0.12|-13.0105|1|1|-0.536|-19.4514||11.1585|1906|-1.13||48.81|6.773|15.553|-12.993|-12.805||5.1804|5.1804|114.6134|21813.3333|-59.1667|5.0219|5.0219
russ2000_1094|GPX|200003|69.271|4.213|2.073|12.43|78.804|84.512|67.555|16.957||101.245|-63.355|4.913|0.4393|-3.4189|-13.3645|0.4888|0.1917||0.4172|-0.0028|0.5213|0|-3.3294|0.1733|45.201|20.451|0.123|-15.9074|1|1|-1.1121|-24.0681||11.6867||-0.15||47.8|6.311|5.291|-1.557|-1.753||3.4889|3.4889|90.7982|41690|-76.7606|3.4889|3.4889
russ2000_1094|GPX|200006|72.97|2.6|1.602|9.745|61.784|87.945|71.551|16.394||80.882|-85.921|4.913|0.507|-2.6083|26.4101|0.6014|0.2322||0.6344|-0.0015|0.653|0|0.0121|0.1946|47.875|23.973|0.13|-24.7745|1|1|-1.2938|-38.2652||12.1978||-1.85||50.328|6.583|7.579|-22.387|-22.566||4.0175|4.0175|101.5245|14030|-45.7143|4.7575|4.7575
russ2000_1094|GPX|200009|98.609|25.89|1.672|9.09|60.884|140.914|86.689|54.225||156.19|-84.728|4.913|0.4978|-2.7393|-30.2751|0.3313|0.326|||-0.0091|0.3545|0|-5.7901|0.4063|47.826|36.788|0.13|-21.7075|1|2|-2.2818|-32.6112||13.2556||0.09||50.786|6.224|11.009|-7.386|1.193||5.339|5.339|98.4245|60170|-40.5882|4.7047|4.7047
russ2000_1094|GPX|200012|75.863|11.317|1.688|9.787|59.992|100.06|74.029|26.031||112.518|-86.994|3.718|0.4543|-3.5332|25.9506|0.422|0.2395|||-0.004|0.4779|0|-1.6691|0.223|46.388|25.234|0.133|-15.402|1|3|-1.6723|-23.0494||14.7282|1600|-0.16||48.553|7.299|2.089|-2.935|-2.266||3.6475|3.6475|89.7152|25243.3333|-28.125|3.8483|3.8483
russ2000_1094|GPX|200103|73.618|7.386|1.795|9.786|59.103|90.668|69.709|20.959||104.067|-87.238|3.718|0.451|-3.7535|38.3804|0.4603|0.2218|||-0.3326|0.5119|0|1.9755|0.1513|48.627|22.002|0.133|-14.5114|1|5|-0.5884|-21.52||12.2||-0.02||49.114|7.909|4.099|-0.426|-0.244||3.3662|3.3662|89.6449|15383.3333|-21.3827|3.1125|3.1125
russ2000_1094|GPX|200106|64.846|2.153|1.514|9.873|59.063|86.79|65.217|21.573||114.032|-86.504|3.718|0.4731|-161.3322|-31.9257|0.4684|0.2631||||0.3833|0|3.0103|0.1358|45.176|22.669|0.135|-0.3526|1|9|-0.9118|-0.5135||12.2333||0.06||50.347|6.974|6.997|1.316|0.734||3.9921|3.9921|94.0567|27030|-1.9221|3.7637|3.7637
russ2000_1094|GPX|200109|65.042|3.858|1.892|9.392|58.224|76.187|62.172|14.015||94.46|-85.657|3.718|0.4505|-93.452|7.5708|0.5088|0.2309||||0.4791|0|9.0416|0.1178|43.542|19.367|0.135|-0.5579|1|6|0.327|-0.7991||14.1167||0.06||44.713|4.683|3.576|1.593|0.847||3.3409|3.3409|86.8169|15016.6667|-33.4737|2.0468|2.0468
russ2000_1094|GPX|200112|54.341|1.705|1.734|8.718|56.846|64.881|57.091|7.79||95.943|-87.939|0.602|0.4358|-86.0495|6.6974|0.5056|0.2247||0.4567||0.4086|0|7.376|0.0588|30.002|17.089|0.137|-0.6248|1|2|-0.1627|-0.9069||13.6344|1476|-0.19||42.437|4.561|6.846|-0.913|-2.282||3.214|3.214|81.3168|37736.6667|-11.8841|3.4085|3.4085
russ2000_1094|GPX|200203|58.682|1.665|1.658|8.373|56.856|67.11|59.803|7.307||93.511|-87.734|0.602|0.4878|-174.7711|8.1745|0.5397|0.2806||||0.3869|0|6.7444|0.1496|41.841|20.517|0.137|-0.3446|1||-0.4359|-0.494||20.5||0.01||40.226|5.448|4.54|0.373|0.205||3.2986|3.2986|86.6865|7396.6667|5.4054|3.7215|3.7215
russ2000_1094|GPX|200206|56.458|2.27|1.516|8.083|57.257|54.911|50.424|4.487||100.203|-87.671|0.602|0.5567|-79.4897|7.2999|0.598|0.4057||||0.3058|0|-7.2716|0|36.33|16.254|0.164|-0.8418|1|6|-0.2375|-1.1713||20.5||-0.01||39.242|4.905|4.737|0.176|0.063||3.9329|3.9329|92.7645|13603.3333|1.3072|3.8991|3.8991
russ2000_1094|GPX|200209|52.364|1.355|1.611|8.602|58.02|55.903|51.003|4.9||94.339|-91.558|0.602|0.5545|-14.896|-524.3838|0.5851|0.4209||0.6206|-0.0808|0.3255|0|-11.1228|0|44.723|17.603|0.164|-4.4674|1|7|-0.0584|-6.1667||20.5||-0.25||36.616|3.426|6.927|-3.739|-3.887||3.5523|3.5523|87.9014|22030|6.3291|3.9752|3.9752
russ2000_1094|GPX|200212|47.86|1.516|1.38|8.299|58.246|51.923|47.08|4.843||92.982|-93.167|0.37|0.6441|-18.7545|-23.5405|0.6766|0.5473||0.7592|-0.0152|0.3116|0|-8.2907||26.708|17.552|0.166|-4.0673|1|10|0.7351|-5.4803||16.528|1343|-0.1||36.149|3.686|5.206|-2.857|-1.609||4.2712|4.2712|98.0487|13793.3333|32.8947|3.9921|3.9921
russ2000_1094|GPX|200303|49.17|1.146|1.513|7.951|58.191|53.07|48.849|4.221||91.72|-93.87|0.358|0.667|-16.0983|-91.0071|0.6822|0.5437||0.7727|-0.041|0.3167|0|-10.1363|0|41.555|19.15|0.166|-4.883|1|10|0.634|-6.4896||17.575||-0.04||36.087|3.828|4.423|-0.957|-0.703||4.2881|4.2881|98.7793|9346.6667|30|4.3981|4.3981
russ2000_1094|GPX|200306|44.674|0.827|1.425|7.552|58.25|46.333|42.689|3.644||93.057|-96.736|0.238|0.7826|-12.5094|-28.2302|0.8135|0.6341||0.9594|-0.0233|0.268|0|2.2072|0.0596|24.499|16.708|0.173|-7.3506|1|7|0.6073|-9.5966||16.8588||-0.17||36.038|4.313|6.363|-2.22|-2.866||5.1424|5.1424|113.3975|23500|30.7527|6.0897|6.0897
russ2000_1094|GPX|200309|44.264|2.863|1.803|8.15|58.242|46.002|36.894|9.108||92.719|-99.583|0.214|0.8782|-15.5946|-2543.0834|0.9021|0.7356||1.1502|-1.903|0.2304|0|1.0119|0.0659|35.095|18.55|0.175|-6.6891|1|8|0.2771|-8.6324||17.7937||-0.16||34.227|4.613|6.562|-2.634|-2.847||6.0981|6.0981|125.147|18860|71.6667|6.1235|6.1235
russ2000_1094|GPX|200312|93.66|4.416|28.3|8.994|63.426|91.139|75.662|15.477||92.812|-101.443|0.163|1.195|-19.3305|26.9831|0.8495|0.8815||1.2783|-2.0165|0.4459|0|-2.6037|0.0489|39.737|38.107|0.175|-6.7463|1|7|0.3409|-8.9318||17.5341|1692|-0.1061||27.523|2.647|4.141|-0.88|-1.86||6.7663|6.7663|159.9788|17600|58.4158|6.3349|6.3349
russ2000_1094|GPX|200403|97.814|4.308|27.967|8.735|63.39|94.396|78.789|15.607||92.405|-101.312|0.163|1.045|-19.7298|44.1617|0.7701|0.6769||1.1112|-0.3309|0.4826|0|-4.0845|0.6302|58.721|38.615|0.175|-5.8851|1|5|0.4109|-8.0417||13.1||0.01||42.72|5.701|4.891|0.316|0.131||5.8275|5.8275|146.8292|11183.3333|35.8974|5.5822|5.5822
russ2000_1094|GPX|200406|93.81|3.597|25.745|8.549|63.312|88.388|72.97|15.418||93.307|-100.918|0.163|0.9467|-34.3073|4360.2101|0.7723|0.6264||1.0562|-1.9486|0.4763|0|-4.0395|4.2543|58.493|33.599|0.176|-3.2005|1|6|0.7731|-4.5036||19.7||0.02||47.074|6.3|5.116|0.773|0.394||5.5737|5.5737|143.4729|41493.3333|8.3882|5.9882|5.9882
russ2000_1094|GPX|200409|96.945|3.818|24.782|8.406|63.366|90.517|75.197|15.32||93.34|-100.489|0.163|0.9539|-170.0255|-77.826|0.8197|0.7002||1.1996||0.4481|0|-3.5365|4.2517|43.063|38.199|0.177|-0.6715|1|3|0.3114|-0.9751||21.45||0.02||44.178|5.323|3.791|1.146|0.429||6.3011|6.3011|154.0431|8603.3333|3.3287|6.8086|6.8086
russ2000_1094|GPX|200412|69.991|2.417||2.673|64.891|62.08|49.39|12.69||91.62|-78.923|0.108|0.8056|6.4254|-108.0401|0.9274|0.6995||1.3935||0.1868|0|-0.0088|4.2279|47.948|33.219|0.179|16.7678|1|5|0.0311|24.2953||16.0558|1449|1.18||45.644|5.311|6.284|12.399|21.567||7.148|7.148|144.7066|50886.6333|5.6418|7.5702|7.5702
russ2000_1094|GPX|200503|57.634|5.489||2.744|63.286|48.482|35.726|12.756||92.982|-78.456|0.108|0.7341|5.7953|58.3681|0.9236|0.7682|5.5774|1.3355||0.1272|0|3.9289|3.6323|44.869|26.178|0.18|17.8647|1|8|0.1686|24.6498||23.4||0.02||43.56|5.544|3.538|1.685|0.468||6.8794|6.8794|132.469|25583.3333|18.0509|7.4359|7.4359
russ2000_1094|GPX|200506|62.615|6.901||2.453|63.169|50.106|35.28|14.826||94.68|-77.235|0.108|0.8435|6.305|10.2922|1.0193|0.8786|6.2984|1.4994||0.1325|0|3.4821|3.4993|48.616|24.709|0.182|19.4822|1|5|-0.6057|25.4159||18.761||0.07||43.659|6.368|3.398|2.603|1.22||7.8101|7.8101|149.3271|29783.3333|40.1227|8.0403|8.0403
russ2000_1094|GPX|200509|54.277|10.507||2.013|58.194|39.547|27.202|12.345||89.978|-76.193|0.044|0.8977|6.537|10.454|1.2262|0.9657|6.4336|1.7564||0.1255|0|3.1228|3.6086|36.407|19.947|0.183|21.4152|1|8|-0.3425|26.2613||20.84||0.05||44.059|6.688|4.06|2.328|1.042||8.6448|8.6448|158.8287|45470|37.1949|8.35|8.35
russ2000_1094|GPX|200512|62.62|18.118||1.857|58.13|40.299|27.816|12.483||94.342|-71.71|0.029|0.8129|19.7845|9.4247|1.0599|0.9421|5.9924|||0.1206|0|3.1379|2.1957|38.566|27.745|0.183|6.7566|1|6|-1.2437|7.7793||18.076|1580|0.24||44.277|6.391|3.043|8.608|4.483||8.16|8.16|142.7059|61166.6667|15.7105|7.48|7.48
russ2000_1094|GPX|200603|43.233|1.074||1.833|59.161|40.848|28.225|12.623||75.645|-70.341|14.849|0.6946|15.025|5.8007|1.0465|0.7544|18.9474|1.4506||0.1752|0|18.8156|2.8686|36.886|26.414|0.178|7.93|1|3|-2.3682|9.0634||17.133||0.08||43.528|5.762|3.372|2.38|1.369||7.08|7.08|121.9132|67233.3333|2.9162|7.2|7.2
russ2000_1094|GPX|200606|44.695|2.164||1.857|59.181|38.435|25.684|12.751||76.785|-68.596|15.554|0.7315|15.0408|10.2888|1.1277|0.7868|17.4773|1.5691||0.1513|0|17.9585|0.2755|36.812|25.626|0.178|8.7574|1|6|-1.6928|10.0121||16.461||0.11||45.779|6.957|3.632|3.062|1.745||7.71|7.71|129.9377|27053.3333|-1.2812|7.43|7.43
russ2000_1094|GPX|200609|47.356|5.216||1.67|59.225|37.685|25.206|12.479||79.527|-66.849|14.46|0.6994|13.2965|7.2611|1.06|0.7173|15.0208|||0.142|0|18.6704|0.1086|37.21|25.171|0.178|9.8334|1|3|-2.0597|11.2233||16.555||0.11||44.051|6.91|3.827|2.887|1.747||7.47|7.47|124.2424|13370|-13.4937|8.07|8.07
russ2000_1094|GPX|200612|52.956|8.66||1.859|57.46|41.669|29.814|11.855||79.731|-65.558|13.167|0.754|20.2949|7.8372|1.1104|0.7516|14.537|||0.137|0|17.3637|0.1222|37.885|29.784|0.178|7.1496|2|5|-0.6189|8.1792||14.61|1205|0.12||45.425|6.937|3.431|3.381|1.781||8.3|8.3|134.7987|27120|1.0962|8.54|8.54
russ2000_1094|GPX|200703|57.675|0.253|0.76|1.978|63.97|47.184|37.34|9.844||83.726|-63.602|10.172|0.8616|22.201|10.7985|1.2426|0.7783|21.5476||2.047|0.1536|0|1.4213|0.2899|48.974|33.351|0.178|8.0452|2|8|-0.4915|9.265||16.962||0.12||53.543|8.042|4.619|3.522|2.054||9.1|9.1|162.667|50363.3333|28.169|9.58|9.58
russ2000_1094|GPX|200706|71.13|1.947|0.814|2.413|66.202|57.765|48.838|8.927||88.277|-61.255|7.328|0.9614|25.0594|37.2675|1.3605|0.8595|23.7826||5.2322|0.1933|0|0.0764|0.1129|59.763|39.646|0.178|8.4028|2|8|0.6705|9.7158||17.18||0.14||63.658|9.304|4.989|4.071|2.347||10.88|10.88|198.6963|103801.3333|41.1154|10.78|10.78
russ2000_1094|GPX|200709|64.437|2.662|0.737|2.805|65.677|47.41|41.119|6.291||90.622|-58.711|7.9|0.8756|22.424|-108.5566|1.4176|0.8206|22.449||10.7755|0.1248|0|1.0866|0.193|54.185|35.06|0.178|8.9896|2|9|0.5936|10.3417||17.33||0.15||60.837|9.047|4.665|4.234|2.544||11.1|11.1|195.6719|40273.3333|49.7976|10.99|10.99
russ2000_1094|GPX|200712|73.545|3.868|0.577|2.843|68.088|57.063|55.465|1.598||90.382|-55.972|9.785|0.7451|19.1139|45.1167|1.2554|0.7359|20.6604|1.9691||0.1217|0|2.7432|0.2758|60.892|19.797|0.178|9.7641|2|8|1.297|11.1892||17.189|1847|0.16||70.384|10.447|5.305|5.079|2.739||10.65|10.65|185.0988|76604.4667|28.3133|10.65|10.65
russ2000_1094|GPX|200803|73.596|3.662|0.654|2.873|70.314|57.22|55.149|2.071||92.588|-53.123|10.714|0.639|15.9635|29.7358|1.1166|0.6225|15.9474|1.7079|0.4465|0.1384|0|3.4686|0.2153|61.2|42.349|0.178|10.2605|2|8|1.3594|11.7584||16.92||0.17||66.919|10.277|5.323|4.868|2.849|-0.237|9.5|9.5|167.2816|31848.6667|4.3956|8.5|8.5
russ2000_1094|GPX|200806|77.101|4.229|0.773|3.27|70.23|58.316|56.284|2.032||94.943|-50.14|11.391|0.6396|15.5452|11.0221|1.1274|0.6343|15.8065|1.7601|0.4544|0.1043|0|5.2084|0.2434|64.687|46.382|0.178|10.7101|2|6|0.3986|12.1658||16.766||0.18||72.026|10.822|5.737|5.091|2.983|-0.246|10.05|10.05|172.7854|31301.6667|-7.6287|9.85|9.85
russ2000_1094|GPX|200809|65.205|3.973|0.751|3.335|70.396|47.474|44.126|3.348||93.947|-47.204|14.17|0.4638|11.0952|7.0114|0.9028|0.4661|13.1818|1.3131|0.3799|0.0881|0|10.1997|0.1891|53.475|35.847|0.178|11.1547|2|5|0.7363|12.4405||16.662||0.18||65.968|10.084|5.101|5.052|2.936|-0.138|7.6|7.6|127.6722|37031.2667|-31.5315|6.02|6.02
russ2000_1094|GPX|200812|62.282|3.961|0.537|2.97|67.013|43.034|39.433|3.601||92.806|-48.135|15.07|0.2706|9.2486|3.6752|0.5336|0.2801|6.2609|0.7888|0.2074|0.0348|0|14.1476|0.225|42.471|19.107|0.178|7.6849|3|5|0.9656|8.4329||16.203|1777|-0.06||62.98|9.626|5.377|-0.861|-0.931|-0.078|4.51|4.51|72.4811|31527.4667|-57.6526|3.91|3.91
russ2000_1094|GPX|200903|61.071|4.952|0.482|2.909|66.935|40.778|37.106|3.672||93.546|-46.676|15.286|0.2061|8.1398|2.0975|0.3907|0.2297|5.9149|0.6139||0|0|18.1178|0.1475|47.639||0.178|6.4205|3|4|0.9852|6.8903||16.074||0.09||53.591|7.489|5.031|2.554|1.459|-0.055|3.56|3.56|52.4776|37078.8333|-62.5263|4|4
russ2000_1094|GPX|200906|61.454|4.38|0.548|2.8|57.21|38.227|35.029|3.198||88.018|-53.295|15.509|0.3872|-29|3.8145|0.7247|0.4035|15.5385|1.0547||0.0346|0|9.3911|0.6929|48.728||0.178|-3.2345|3|4|1.6194|-3.4052||15.816||-0.42||53.757|8.735|5.012|-6.429|-6.619|-0.05|5.89|5.89|91.4949|84989.4|-41.393|6.94|6.94
russ2000_1094|GPX|200909|59.007|4.143|0.529|2.914|60.616|37.82|32.094|5.726||89.448|-51.312|16.186|0.5097|-27.8469|7.0987|0.8989|0.5334||1.311||0.0142|0|4.7975|2.6451|48.434||0.178|-4.3371|3|5|1.6353|-4.487||15.842||0.13||54.099|8.888|5.223|3.72|1.983|-0.052|7.49|7.49|114.3949|54779.5333|-1.4474|7.04|7.04
russ2000_1094|GPX|200912|74.113|10.803|0.557|3.121|77.531|45.811|36.736|9.075||110.89|-49.325|0|0.5892|-108.5442|6.3565|0.8243|0.5465||1.2622||0|0|-11.2954|2.753|45.471|6.327|0.186|-1.2338|4|5|1.3697|-1.2534||15.911|1780|0.12||57.793|8.979|5.534|3.55|1.987|-0.06|7.53|7.53|129.1677|63137.8667|66.9623|7.4|7.4
russ2000_1094|GPX|201003|75.682|13.493|0.528|2.8|76.599|44.088|36.535|7.553||112.948|-47.154|0.03|0.6385|-297.2471|9.6551|0.9048|0.6225||1.3774||0|0|-11.3553|3.1326|55.381||0.186|-0.4788|3|8|1.1656|-0.483||18.714||0.12||56.89|8.184|5.443|3.738|2.171|-0.05|8.36|8.36|142.0841|77342.6|134.8315|8.07|8.07
russ2000_1094|GPX|201006|81.554|16.65|0.32|2.56|80.168|49.82|40.362|9.458||116.108|-44.011|0.154|0.5043|12.7618|8.7336|0.714|0.5344||1.1638||0|0|-13.7467|3.1057|58.263||0.186|8.8974|4|7|0.9283|8.9716||18.702||0.17||66.139|10.71|5.996|5.444|3.143|-0.05|7.26|7.26|118.4804|68659.3667|23.2598|7.55|7.55
russ2000_1094|GPX|201009|91.056|30.072|0.254|2.341|80.138|54.955|45.335|9.62||120.273|-40.868|0.174|0.5633|13.3175|6.7705|0.7938|0.6632|17.1111|1.4065||0|0|-11.0886|3.0337|55.338||0.186|9.4783|3|5|0.9601|9.5003||18.725||0.17||66.078|11.227|5.776|5.492|3.143|-0.047|9.09|9.09|139.0884|47645.9667|21.3618|8.68|8.68
russ2000_1094|GPX|201012|95.823|28.902|0.305|2.965|82.791|58.409|48.501|9.908||124.787|-36.593|0.002|0.6259|12.7771|5.5286|0.888|0.7379|18.431|1.5353||0|0|0.2514|2.2073|47.874|8.572|0.187|10.8819|4|9|1.1211|10.8819||18.777|1892|0.23||70.819|12.569|6.251|6.178|4.275|0.016|10.24|10.24|162.6782|33669|35.9894|9.89|9.89
russ2000_1094|GPX|201103|98.111|29.359|0.29|3.383|84.255|58.583|48.913|9.67||128.792|-34.003|0.001|0.8449|17.1756|9.2172|1.2055|0.9551|19.8261|1.9818||0|0|0.0776|2.4233|61.242||0.188|10.9063|4|8|1.1437|10.9063||18.892||0.14||64.293|10.792|6.748|4.438|2.59|-0.033|13.6|13.6|225.8763|52392|62.6794|13.09|13.09
russ2000_1094|GPX|201106|96.626|5.588|0.315|4.191|103.466|71.863|63.699|8.164||134.241|-29.292|0.005|0.8963|17.4896|9.3118|1.249|0.897|18.0845|1.9107||0.0486|0|-0.5073|3.0839|62.405||0.188|11.6684|4|9|0.9448|11.7903||19.049||0.25||86.034|14.711|7.863|7.941|4.711|-0.065|13.66|13.66|257.4296|57413.6333|88.1543|12.95|12.95
russ2000_1094|GPX|201109|92.586|5.447|0.223|4.66|109.796|71.265|62.843|8.422||137.513|-24.673|0.776|0.6077|11.6365|10.4756|0.9026|0.6102|12.7089|1.3653|0.2745|0.0448|0|-0.1384|3.0262|78.829||0.188|12.301|4|9|1.5139|12.5425||19.048||0.24||88.948|14.865|7.601|7.673|4.619|-0.051|9.99|9.99|188.4531|49284|9.901|11.82|11.82
russ2000_1094|GPX|201112|95.724|4.151||5.562|108.46|68.182|59.766|8.416||143.394|-18.733|0.358|0.748|13.9537|24.4752|1.1779|0.7692|15.6163||0.3235|0|0|0.418|2.2754|82.71|10.481|0.188|13.1053|5|10|1.7091|13.3537||19.052|2523|0.31||93.892|16.266|8.037|8.339|5.94|-0.003|13.48|13.48|249.2123|51759.1667|30.7468|14.7|14.7
russ2000_1094|GPX|201203|100.259|8.261||5.904|108.257|66.617|58.63|7.987||149.735|-14.349|0|0.8896|16.4064|26.704|1.4904|0.9214|18.6702||0.5153|0|0|0.3202|1.8741|82.111||0.189|13.9124|4|10|1.6986|14.1666||19.188||0.23||93.605|15.612|8.288|7.334|4.384|-0.04|17.5|17.5|322.4522|48174.2|27.924|16.78|16.78
russ2000_1094|GPX|201206|112.998|7.499||5.788|109.597|74.778|65.74|9.038||155.424|-8.365|0.317|0.9507|17.2072|18.5078|1.5643|0.9331|16.2427||0.3604|0.1183|0|-0.6147|2.2213|95.342||0.189|13.9258|5|9|1.8751|14.5264||19.25||0.31||102.311|19.005|9.042|9.972|5.984|-0.06|18.47|18.47|360.0942|58543.5667|33.3574|17.11|17.11
russ2000_1094|GPX|201209|115.053|12.599||5.66|110.317|70.103|62.955|7.148||162.905|-2.182|0.323|0.9071|15.7083|32.0023|1.5162|0.9526|17.9174||0.4718|0|0|0.6196|1.3757|91.444||0.191|14.5381|5|10|1.5581|15.0146||19.328||0.32||99.671|17.929|8.89|8.244|6.183|-0.075|19.32|19.32|353.2948|69722.5667|92.4303|19.25|19.25
russ2000_1094|GPX|201212|118.48|7.761||5.511|118.693|77.097|69.334|7.763||167.337|3.955|2.494|0.9603|16.9964|19.7203|1.5776|0.9912|17.265|2.3508|0.479|0|0|1.1134|1.0831|100.576|11.061|0.192|14.23|5|9|1.7878|14.5661||19.335|2775|0.32||105.985|19.425|9.28|10.252|6.137|-0.065|20.65|20.65|385.6153|50248.7333|53.1899|21.4|21.4
russ2000_1094|GPX|201303|113.13|11.047||5.64|116.176|65.609|58.436|7.173||170.863|8.88|2.159|1.0845|19.1117|20.9172|1.8774|1.1251|19.719|||0|0|0.7912|1.5012|91.753||0.192|14.0841|5||1.561|14.4053||19.296||0.26||101.373|16.181|9.089|7.468|4.925|-0.1|23.86|23.86|443.9465|47101.7333|35.9544|22.05|22.05
russ2000_1094|GPX|201306|118.71|5.192||6.484|132.853|83.159|74.697|8.462||176.39|14.127|1.547|1.1071|20.2754|20.6672|1.757|1.1174|19.4793||1.1147|0.0384|0|0.3893|1.5689|101.073||0.192|13.106|5|9|1.4712|13.5019||19.334||0.27||104.899|18.395|9.88|8.587|5.247|-0.066|23.82|23.82|456.035|42320.7333|33.9708|26.41|26.41
russ2000_1094|GPX|201309|128.775|4.373||8.219|133.194|86.418|77.601|8.817||185.318|20.27|0.909|1.1786|22.3341|21.6453|1.8453|1.192|22.3504|2.7035|3.0452|0.026|0|1.1745|1.3923|111.017||0.192|12.8385|5|7|1.5819|13.0109||19.404||0.32||113.197|20.061|9.856|10.254|6.143|-0.09|26.22|26.22|501.4456|49579.8|35.7143|28.02|28.02
russ2000_1094|GPX|201312|136.538|5.647||9.231|132.116|87.129|77.808|9.321||193.027|27.711|1.17|1.2932|23.7722|40.9706|2.0158|1.3209|24.8034|2.9528||0.0021|0|0.2812|0.6425|117.368|11.815|0.192|13.1258|5|8|1.8048|13.3022||19.416|3009|0.38||117.22|21.628|10.764|12.179|7.441|-0.054|29.79|29.79|564.7321|58175.9667|44.2615|27.75|27.75
russ2000_1094|GPX|201403|148.621|5.227||9.184|130.607|92.705|83.191|9.514||197.823|32.028|0.679|1.1446|22.4089|57.2166|1.7854|1.1653|23.4065|2.6345|5.5239|0.014|0|0.1914|1.3667|128.537||0.192|12.3365|5|8|1.8452|12.5338||19.422||0.22||117.88|18.355|11.589|7.127|4.317|-0.205|27.23|27.23|518.7213|44999.3|14.1241|26.28|26.28
russ2000_1094|GPX|201406|167.149|6.026||8.865|144.088|114.141|102.061|12.08||207.688|40.141|0.918|1.0505|19.5137|97.0356|1.5773|1.0398|20.7815|2.3876||0.0856|0|-0.1882|4.1866|147.464||0.192|13.1014|6|3|1.7645|13.5455||19.415||0.42||134.918|24.767|11.462|13.777|8.113|-0.077|25.88|25.88|507.6291|60010.0333|8.6482|27.21|27.21
russ2000_1094|GPX|201409|152.92|9.118||8.403|139.675|92.332|79.692|12.64||210.352|47.385|0|1.1023|20.0787|29.8369|1.7987|1.1288|20.6619|2.6084|1.0988|0.0232|0|0.7615|2.973|127.489||0.192|13.2286|5|3|0.1456|13.6365||19.391||0.37||123.869|22.518|11.863|11.121|7.244|-0.117|28.72|28.72|544.4346|78902.5667|9.5347|33.16|33.16
russ2000_1094|GPX|201412|160.357|14.541||7.864|136.292|153.727|116.82|36.907||151.725|54.809|0.381|1.2472|23.0978|30.56|2.0491|1.2769|23.6475|3.835|1.2576|0.3861|0|9.5875|1.3564|129.849|11.995|0.171|12.9652|6|5|-0.4725|14.1045||17.321|3300|0.43||125.2|23.935|12.194|10.798|7.424|-0.322|33.93|33.93|625.904|68307.6|13.8973|33.38|33.38
russ2000_1094|GPX|201503|154.572|12.135||7.447|131.682|142.411|111.139|31.272||152.244|58.916|0.169|1.3593|25.2382|21.8672|2.303|1.3607|25.3425|4.1694|1.1169|0.3677|0|8.7384|1.4332|122.655||0.171|12.6852|5|9|-0.6428|14.6157||17.313||0.24||115.253|19.135|11.599|6.743|4.107|-0.365|37|37|678.6039|68214.7333|35.8795|32.59|32.59
russ2000_1094|GPX|201506|167.954|12.34||7.398|132.875|147.716|119.514|28.202||161.409|63.63|0.184|1.2628|26.3425|20.8486|2.0016|1.2106|24.0411|3.5388|1.0596|0.3712|0|9.5983|2.445|138.662||0.172|10.8692|5|9|-0.6758|13.2944||17.354||0.27||125.665|20.076|12.007|7.398|4.714|-0.306|33.24|33.24|618.7585|59953.5667|28.4389|28.69|28.69
russ2000_1094|GPX|201509|168.756|13.631||6.751|130.375|148.684|123.462|25.222||158.237|67.346|5.004|0.8985|22.0135|12.9951|1.4317|0.808|17.145|2.4796||0.3835|0|15.659|1.9995|138.817||0.172|9.2929|5|6|0.8762|11.9675||17.272||0.22||122.931|20.369|12.253|5.919|3.716|-0.34|22.82|22.82|439.411|90529.2333|-20.5432|25.09|25.09
russ2000_1094|GPX|201512|167.176|21.03||6.245|128.196|144.625|126.854|17.771||158.344|73.598|8.497|0.9413|24.5628|21.4013|1.5233|0.8842|21.0086|2.6778||0.3696|0|0.1956|1.9856|136.973|13.981|0.172|8.7339|5|6|1.1473|12.0141||17.117|3250|0.37||126.431|22.412|11.889|9.563|6.252|-0.221|25.11|25.11|461.5105|62928.1|-25.9947|24.19|24.19
russ2000_1094|GPX|201603|156.869|16.47||5.96|130.866|135.566|121.432|14.134||158.951|77.398|11.961|1.0108|26.8411|21.0652|1.6844|0.9571|24.5182|2.8836||0.341|0|3.5695|2.5688|128.436||0.172|8.5685|5|4|1.2777|11.7095||16.831||0.23||115.756|17.927|11.97|6.007|3.8|-0.245|27.4|27.4|496.0775|58639.6333|-25.9459|23.34|23.34
russ2000_1094|GPX|201606|159.447|14.86||5.401|128.109|137.972|127.16|10.812||157.898|82.311|14.765|0.8329|21.8769|15.1933|1.3813|0.7514|21.7248|2.3007||0.3816|0|4.8111|1.7544|134.424||0.172|8.5817|5|4|1.4894|11.7514||16.768||0.29||125.542|20.344|12.279|7.969|4.913|-0.359|21.69|21.69|408.6826|66802.5|-34.7473|20.96|20.96
russ2000_1094|GPX|201609|172.799|15.695||4.902|126.442|145.234|139.007|6.227||162.067|87.113|13.274|0.925|22.9151|14.81|1.474|0.8479|22|2.5259||0.3659|0|3.2016|1.5989|143.076||0.172|9.0802|5|4|1.1906|12.4243||16.747||0.29||121.978|20.004|11.996|7.611|4.802|-0.366|24.62|24.62|452.9621|41651.0333|7.8878|25.85|25.85
russ2000_1094|GPX|201612|172.694|16.346||4.547|133.597|148.105|112.835|35.27||167.496|93.845|11.628|1.0603|25.6892|20.5689|1.6481|0.9781|25.1695||14.5983|0.3444|0|1.9518|1.1385|144.867|14.534|0.172|9.2475|5|4|0.7975|12.5796||16.764|3378|0.4||127.283|21.882|12.352|8.447|6.732|-0.598|28.6|28.6|520.1292|30935.4|11.588|25.7|25.7
russ2000_1094|GPX|201703|174.581|15.452||4.558|139.397|152.258|118.355|33.903||172.284|97.794|12.134|0.943|22.8376|28.8595|1.4449|0.8538|20.3719|2.4602|2.0372|0.3513|0|1.3519|0.799|147.6||0.172|9.2435|5|3|-0.8109|12.5401||16.841||0.24||122.447|19.388|12.994|6.078|4.086|-0.438|25.3|25.3|468.9254|31419.1667|-7.6642|27.1|27.1
russ2000_1094|GPX|201706|182.14|23.714||5.354|147.09|158.962|127.348|31.614||182.527|103.657|11.797|0.9473|22.1743|42.3008|1.395|0.8818|21.3115|2.4194|1.7869|0.3204|0|0.5512|0.8111|145.101||0.172|9.4345|6|5|-1.891|12.753||16.833||0.35||131.161|22.435|13.238|8.46|5.863|-0.534|26.4|26.4|476.3697|37944.3333|21.7151|28.65|28.65
russ2000_1094|GPX|201709|185.438|18.02||5.409|153.692|161.367|132.289|29.078||189.707|106.938|10.528|1.102|27.8767|21.7478|1.5851|1.0284|23.4375||1.5303|0.3084|0|0.6895|0.6402|149.05||0.172|8.5411|5|7|-0.9144|11.4188||16.896||0.19||124.097|18.646|14.553|3.924|3.281|-0.511|30.85|30.85|556.4738|31140.2|28.2744|29.05|29.05
russ2000_1094|GPX|201712|200.117|23.612||5.123|153.198|176.953|150.332|26.621||188.054|106.599|11.118|0.8457|33.4059|18.2837|1.1798|0.7688|20|||0.3493|0|0.6415|0.6045|162.293|24.189|0.172|5.3669|5|3|-3.7104|7.1611||16.924|3645|-0.02||131.503|21.558|16.634|1.227|-0.339|-1.649|23.2|23.2|430.6353|68217.4333|-19.0227|24.95|24.95
russ2000_1094|GPX|201803|187.126|16.945||4.952|163.428|176.053|153.158|22.895||187.022|108.835|17.134|0.8354|37.3848|18.2154|1.1776|0.7453|28.75|||0.3674|0|2.0453|0.8781|150.99||0.172|4.6435|5||0.6307|6.2185||16.713||0.16||125.032|17.679|14.584|4.362|2.632|-0.686|22.65|22.65|427.5698|76153.7333|-8.2996|20.85|20.85
russ2000_1094|GPX|201806|184.447|14.134||5.501|190.897|203.011|165.41|37.601||186.084|112.41|16.074|0.7358|41.3648|13.7994|0.9726|0.5743|29.4118|||0.5472|0|0.3158|0.8796|155.649||0.172|3.5555|5|2|0.7371|4.9009||16.601||0.22||133.691|22.573|15.227|4.907|3.575|0.15|17.6|17.6|378.4463|52970.8|-35.0554|18.9|18.9
russ2000_1094|GPX|201809|193.29|10.323||5.599|192.438|212.299|175.965|36.334||189.198|115.654|15.71|0.7286|41.082|36.9931|0.9324|0.5482|30.3636|||0.5605|0|0.1173|2.2285|164.515||0.172|3.3979|4|2|1.008|4.8465||16.628||0.2||123.566|19.199|13.524|4.346|3.244|-1.095|16.85|16.85|374.3391|46307.4|-45.114|14.61|14.61
russ2000_1094|GPX|201812|220.902|13.417||5.859|197.057|248.169|116.958|131.211||186.569|116.039|13.802|0.6069|31.787|217.6025|0.7192|0.4087|21.9821|1.1233||0.6244|0|-1.4681|2.6271|188.437|40.969|0.172|3.5237|5|2|0.8111|5.2491||16.843|4689|0.02||132.871|18.292|16.311|1.148|0.385|-1.314|12.61|12.61|312.6574|69104.3|-45.6466|15.04|15.04
russ2000_1094|GPX|201903|218.401|8.427||35.104|197.176|271.751|119.658|152.093||189.714|116.373|11.763|0.5872|41.2554|63.3042|0.6739|0.383|20.25|||0.6146|0|-4.6598|2.6603|184.52||0.172|2.6024|4|3|1.2591|4.0156||16.703||0.02||139.473|21.278|18.116|0.481|0.334|-1.598|12.15|12.15|310.9829|64185.2667|-46.3576|12.73|12.73
russ2000_1094|GPX|201906|218.537|6.111||34.587|196.01|267.491|113.007|154.484||193.764|119.592|9.83|0.6718|51.0104|-46.8916|0.7943|0.4629|32.0435|||0.6175|0|-3.7536|2.4256|191.384||0.172|2.3845|5|4|0.9949|3.7987||16.78||0.19||149.413|22.959|17.308|4.519|3.219|-1.679|15.08|15.08|366.3567|73371.9|-15.5182|15.88|15.88
russ2000_1094|GPX|201909|209.577|7.739||33.02|193.553|254.53|107.743|146.787||195.043|121.733|6.045|0.5748|53.0244|-40.5549|0.717|0.385|30.907|1.1122||0.5801|0|-1.0273|2.1452|175.908||0.172|1.9915|4|3|1.0701|3.1851||16.939||0.13||139.005|21.667|17.07|3.102|2.141|-1.575|12.84|12.84|322.3351|43733.6333|-23.7982|11.1|11.1
russ2000_1094|GPX|201912|216.355|8.159||33.054|187.907|238.988|123.437|115.551||209.914|131.228|4.07|0.5144|19.7547|47.698|0.6684|0.3824|38.9722|1.0735||0.3948|0|2.0568|1.2328|189.081|37.792|0.172|4.984|5|5|1.4342|7.7892||17.023|4856|0.56||155.399|23.309|19.873|14.267|9.495|-1.206|13.23|13.23|300.0536|46911.6|4.9167|13.31|13.31
russ2000_1094|GPX|202003|195.181|9.025||30.544|179.395|214.102|108.627|105.475||202.492|129.934|1.374|0.3094|13.0527|21.9121|0.4249|0.193|7.1889|0.5491|0.1438|0.3696|0|7.4937|1.4446|164.85||0.172|4.5262|4|3|2.0834|6.8426||17.117||-0.08||128.281|17.614|19.123|-1.923|-1.294|-0.978|6.51|6.51|177.0074|66962.8333|-46.4198|7.96|7.96
russ2000_1094|GPX|202006|173.226|12.097||28.984|179.83|190.969|100.755|90.214||202.741|129.328|1.366|0.3648|19.8129|9.528|0.49|0.277|9.9|0.7268|0.1339|0.2844|0|9.2418|1.974|139.857||0.172|3.3524|5|3|2.3833|4.8488|93.5905|17.207||-0.04||106.144|15.897|16.037|-1.791|-0.606|-0.607|8.58|8.58|192.8982|89151.0333|-43.1034|7.43|7.43
russ2000_1094|GPX|202009|||||||||||||0.3973||4.3558||0.3112|16.6667|0.8116|0.5119||0||1.8199||||||3|2.2029||91.4949|||||||||||9.64|9.64|210.0924|38666.5|-24.9221|10.36|10.36