russ2000_0602|GPRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0602|GPRE|Long Name|Green Plains Inc Total Current Assets (Quarterly) (USD)|Green Plains Inc Cash and Short Term Investments (Quarterly) (USD)|Green Plains Inc Inventories (Quarterly) (USD)|Green Plains Inc Net PP&E (Quarterly) (USD)|Green Plains Inc Goodwill and Intangibles (Quarterly) (USD)|Green Plains Inc Total Liabilities (Quarterly) (USD)|Green Plains Inc Total Current Liabilities (Quarterly) (USD)|Green Plains Inc Total Long Term Liabilities (Quarterly) (USD)|Green Plains Inc Total Deposits (Quarterly) (USD)|Green Plains Inc Book Value (Quarterly) (USD)|Green Plains Inc Retained Earnings (Quarterly) (USD)|Green Plains Inc Treasury Stock (Quarterly) (USD)|Green Plains Inc EV to Revenues|Green Plains Inc EV to Earnings|Green Plains Inc EV to Free Cash Flow|Green Plains Inc EV to Assets (Quarterly)|Green Plains Inc PS Ratio|Green Plains Inc PE Ratio|Green Plains Inc Price to Book Value|Green Plains Inc PEG Ratio|Green Plains Inc Debt to Equity Ratio|Green Plains Inc Dividend Yield|Green Plains Inc Shareholder Yield (TTM)|Green Plains Inc Percent of Shares Outstanding Short|Green Plains Inc Total Receivables (Quarterly) (USD)|Green Plains Inc Total Payables (Quarterly) (USD)|Green Plains Inc Total Capital Stock (Quarterly) (USD)|Green Plains Inc Return on Invested Capital|Green Plains Inc Quality Ratio Score|Green Plains Inc Momentum Score|Green Plains Inc Beta (1Y)|Green Plains Inc Sustainable Growth Rate (TTM)|Green Plains Inc Institutional Investor Ownership Percentage|Green Plains Inc Average Diluted Shares Outstanding (Quarterly)|Green Plains Inc Total Employees (Annual)|Green Plains Inc EPS Diluted (Quarterly) (USD)|Green Plains Inc Dividend Per Share (Quarterly) (USD)|Green Plains Inc Revenue (Quarterly) (USD)|Green Plains Inc Gross Profit (Quarterly) (USD)|Green Plains Inc SG&A Expense (Quarterly) (USD)|Green Plains Inc Pre-Tax Income (Quarterly) (USD)|Green Plains Inc Net Income (Quarterly) (USD)|Green Plains Inc Net Interest Income (Quarterly) (USD)|Green Plains Inc Price (USD)|Green Plains Inc Total Return Price (USD)|Green Plains Inc Enterprise Value (USD)|Green Plains Inc 30-Day Average Daily Volume|Green Plains Inc 1 Year Price Returns (Daily)||
russ2000_0602|GPRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0602|GPRE||||||||||||||||-103.9873||||4.1858|||||||||||||||||||||||||33.4|29.5588|110.4618|||46.7|46.7
russ2000_0602|GPRE||||||||||||||||-17.2049||||4.0457|||||1.7278||||||||||||||||||||27.6|24.4259|128.8557|18294.1||33|33
russ2000_0602|GPRE||||||||||||||||-2.1291|||378.6607|1.2724|||||1.6885||||||||||||||||||||18.03|15.9565|53.5855|9825.2||27.7|27.7
russ2000_0602|GPRE||||||||||||||||-2.7953|||130.4444|1.6702|||||0.7517||||||||||||||||||||23.2|20.5319|98.2449|7882.4||25|25
russ2000_0602|GPRE||||||||||||||||-1.6925|||63.4194|1.3616|||||0.7886|||||||2.2301|||||||||||||19.66|17.399|96.4712|5723.5|-40.8683|20.93|20.93
russ2000_0602|GPRE||||||||||||||||-1.4046||||1.1898|||||1.7066||||||2|1.2539|||||||||||||18.29|16.1866|105.904|7872.9667|-33.1888|17.538|17.538
russ2000_0602|GPRE||||||||||||||||-1.1509||||0.786|||||1.8388||||||2|-0.4152|||||||||||||10.93|9.673|96.3721|9729.9667|-39.3788|9.71|9.71
russ2000_0602|GPRE||||||||||||||||-1.4502||||1.0589|||||1.2037||||||1|-3.3417|||||||||||||13.61|12.0448|158.6743|22472.6333|-39.8054|13.6|13.6
russ2000_0602|GPRE|||||||||||||||31.4631|-1.1795|||17.1163|0.562|||||1.1023||||2.4671||2|-1.1125|||7.498||-0.24|||0||-2.017|-1.787|-0.058|7.2|6.372|123.2093|9850.5|-63.3774|9.89|9.89
russ2000_0602|GPRE|||||||||||||||15.7661|-1.8256|||4.0208|0.3949|||||1.2379||||5.7695||2|1.2109|||7.498||-0.16||0.259|0.094||-1.362|-1.172|0.003|6.29|5.5666|181.2449|23427.6333|-65.6096|6.02|6.02
russ2000_0602|GPRE|200809|||||||||||||0.9292|-134.7064|-1.9907||0.1988|60.9|0.4184|||||1.3905||||||2|2.8628|||7.498||-0.52||5.278|-2.103|2.562|-4.599|-3.876|-0.035|4.94|4.3719|184.6519|6964.6333|-56.4758|5.4|5.4
russ2000_0602|GPRE|200812|||||||||||||0.7973||-1.7069||0.0704||0.1264|||||0.9754||||||3|1.8334||||308|||||||||1.9336|1.7112|151.4115|8796|-87.1947|2.364|2.364
russ2000_0602|GPRE|200903|166.417|53.541|52.393|498.479||400.435|93.504|306.931||270.55|-19.8||1.1069|-24.1048|-2.1061|0.5422|0.11||0.6672||1.2464|||0.3019|37.411|46.4|0.025|-4.0605|1|2|3.9128|-11.0133||24.865||-0.38||221.082|1.879||-9.286|-9.341|-2.44|3.05|2.6992|186.8258|10620.8|-76.8606|2.2|2.2
russ2000_0602|GPRE|200906|189.751|62.418|64.741|494.148||418.871|119.592|299.279||271.8|-19.173||0.7126|-32.6336|-6.0272|0.6293|0.1729||0.6014||1.2166|||0.4775|48.664|44.386|0.025|-2.7295|1|3|3.3951|-7.7159||24.944||0.03||284.655|14.883|10.706|0.573|0.627|-3.777|4.95|4.3807|406.5944|136674.1667|-20.38|7.14|7.14
russ2000_0602|GPRE|200909|198.671|72.784|51.204|604.268|5.338|536.847|131.529|405.318||277.463|-13.719||0.7433|-79.8339|38.2834|0.6928|0.1929||0.6711||1.6481|||1.0105|57.443|41.637|0.025|-1.2838|1|9|2.7468|-3.4035||24.995||0.22||361.723|21.402|10.648|5.36|5.454|-5.639|7.31|6.4693|569.6947|41614.3667|43.7247|7.07|7.07
russ2000_0602|GPRE|200912|252.446|91.371|81.558|596.235|14.543|567.373|174.332|393.041||301.464|9.331||0.8931|37.6934|51.1552|0.8495|0.3654||1.3946||1.5158|||1.6432|44.637|70.246|0.025|2.8927|2|10|2.9559|8.0113||25.513|438|0.92||436.714|44.265|14.51|23.598|23.05|-5.968|12.48|11.0447|761.2412|126001.9|555.7716|15.42|15.42
russ2000_0602|GPRE|201003|||||||||||||0.5651|18.3878|11.8535||0.279|8.1543|1.2014|||||2.3502||||6.5347|2|10|0.4876|||27.026||0.58||426.474|37.474|12.969|19.876|15.576|-4.629|14.51|12.8413|822.0635|698229.3667|375.7377|15.25|15.25
russ2000_0602|GPRE|201006|356.701|180.607|73.695|602.957|14.543|572.874|151.872|421.002||406.868|33.591||0.4703|11.4467|8.1078|0.6106|0.1814|5.1357|1.1118||1.1174|||4.2236|65.17|64.511|0.031|7.0547|3|10|2.4793|17.2641||31.678||0.27||453.359|30.672|13.597|11.405|8.684|-5.56|11.79|10.4341|603.9732|405282.5667|154.6436|10|10
russ2000_0602|GPRE|201009|435.167|186.936|127.686|600.744|14.543|641.174|256.185|384.989||415.319|40.958||0.3875|12.3307|8.7815|0.6325|0.1903|5.9397|0.9021||1.1316|||3.7257|62.664|103.93|0.031|6.676|2|7|2.2404|16.3415||31.584||0.23||496.149|31.958|15.016|10.497|7.366|-6.447|11.7|10.3544|654.1639|337683.1333|52.3438|11.29|11.29
russ2000_0602|GPRE|201012|638.773|266.762|184.888|747.421|23.125|932.224|374.59|557.634||488.248|57.343||0.3935|16.9677|15.7237|0.5697|0.1878|5.6|1.0132|0.077|1.3701|||4.7109|89.17|155.084|0.036|5.1906|2|4|1.285|12.7056||39.148|605|0.46||757.423|51.617|18.895|24.272|16.385|-8.602|11.36|10.0535|693.1782|260523|-11.8012|11.22|11.22
russ2000_0602|GPRE|201103|588.988|186.295|216.158|798.686|26.398|932.216|353.229|578.987||493.095|65.084||0.3937|24.7596|57.2944|0.6934|0.1784|7.7662|0.8772|0.0826|1.4888|||6.9505|89.382|82.554|0.036|3.8551|2|2|1.4131|9.543||42.764||0.2||812.327|37.624|17.628|11.892|7.741|-8.041|11.76|10.4075|847.1545|259067.3667|-18.6722|12.09|12.09
russ2000_0602|GPRE|201106|515.956|202.675|159.116|788.639|40.937|859.086|295.301|563.785||497.545|70.065||0.3717|24.1935|-8.8704|0.6461|0.1501|8.9224|0.7695||1.3727|||10.0428|89.486|100.123|0.036|3.4035|2|3|1.2504|7.9254||42.953||0.14||861.576|35.262|17.474|7.871|4.982|-9.795|10.4|9.204|933.8892|233414.7667|-14.7541|10.76|10.76
russ2000_0602|GPRE|201109|556.871|174.57|182.668|783.639|40.877|914.474|352.055|562.419||487.087|82.495|28.201|0.2845|19.5239|-13.9309|0.5785|0.126|9.0194|0.6902||1.3923|||8.603|121.108|138.961|0.036|3.6739|2|6|0.8192|8.7215||42.151||0.32||957.018|47.293|18.248|19.38|12.429|-9.381|9.43|8.3455|827.8137|202146.7|-13.3272|9.5|9.5
russ2000_0602|GPRE|201112|576.42|174.988|229.07|776.789|40.877|915.471|360.965|554.506||505.112|95.761|28.201|0.2436|20.3878|-60.3561|0.5513|0.1204|8.4911|0.66||1.2606|||7.7682|106.198|172.328|0.036|3.2555|2|5|1.206|7.7735||39.399|665|0.35||922.791|52.053|19.869|22.756|13.266|-9.119|10.33|9.142|816.7986|282588.3333|-8.422|10.1|10.1
russ2000_0602|GPRE|201203|566.816|163.352|250.925|770.298|40.877|944.686|393.125|551.561||458.759|83.069|65.808|0.2208|49.8125|11.7382|0.6382|0.1284|10.6238|0.639||1.6124|||9.4167|92.702|96.852|0.037|1.5158|2|5|1.1937|3.683||32.238||-0.39||775.395|8.77|19.861|-20.697|-12.692|-9.028|10.91|9.6553|779.4883|346773.4333|-9.6854|10.14|10.14
russ2000_0602|GPRE|201206|487.896|160.728|186.253|765.784|40.877|859.935|347.263|512.672||462.577|75.519|65.808|0.2201|128.9836|10.8626|0.5317|0.0743|15.3333|0.4301||1.4674|||12.2171|115.002|105.21|0.037|0.467|2|3|1.1237|1.1308||29.614||-0.25||870.356|18.134|19.217|-11.699|-7.55|-9.784|7.13|6.31|767.1183|276873.8|-29.6844|6.2|6.2
russ2000_0602|GPRE|201209|584.678|182.936|241.23|761.276|40.877|944.215|416.242|527.973||472.087|74.517|65.808|0.1971|-85.243|11.9319|0.4801|0.0605|198.3333|0.3891||1.4595|||11.79|102.565|147.426|0.037|-0.6867|2|2|1.8613|-1.6721||29.655||-0.03||947.413|27.897|19.273|-1.61|-1.002|-9.786|6.07|5.3719|694.7472|210286|-35.2188|6.07|6.07
russ2000_0602|GPRE|201212|568.035|254.289|172.009|708.11|40.877|859.232|432.384|426.848||490.502|107.54|65.808|0.2097|54.6689|16.503|0.4771|0.0724||0.5086||1.3522|||9.0158|80.537|95.564|0.037|1.0159|2|3|0.7412|2.4652||30.355|529|0.94||883.707|41.971|20.669|59.162|33.023|-8.733|8.31|7.3543|737.191|150664.1667|-18.7683|8.22|8.22
russ2000_0602|GPRE|201303|523.666|229.808|165.381|697.382|40.877|805.013|339.245|465.768||488.397|110.095|65.808|0.2174|27.8913|17.034|0.5828|0.0989|15.4595|0.6936||1.3085|||9.2035|78.896|70.732|0.037|2.3367|2||0.8602|5.6961||30.21||0.08||765.476|27.214|14.51|4.153|2.555|-8.031|11.3|10.0004|753.7906|493363.9333|3.5747|11.98|11.98
russ2000_0602|GPRE|201306|479.686|213.463|106.401|702.891|40.877|766.273|284.872|481.401||497.774|116.06|65.808|0.2275|18.7635|17.8233|0.6018|0.1089|17.027|0.772|0.2221|1.1489|||8.5937|105.987|79.369|0.037|3.5853|2|10|0.7212|8.4063||36.804||0.19||804.696|32.611|14.049|10.253|5.965|-7.699|13.98|12.3722|788.7156|463101.8667|96.0729|13.82|13.82
russ2000_0602|GPRE|201309|595.726|334.509|116.098|697.751|40.877|861.076|283.697|577.379||522.056|124.263|65.808|0.2432|15.6521|10.4493|0.5766|0.1449|13.1525|0.9525|0.0035|1.2397|||14.2983|76.982|84.989|0.037|4.4841|2|10|1.3513|10.0667||37.483||0.28|0.04|757.971|41.024|15.49|17.043|9.41|-7.544|15.7|13.9291|827.1265|410365.2333|158.6491|16.16|16.16
russ2000_0602|GPRE|201312|633.305|272.027|158.328|806.046|40.877|986.687|409.197|577.49||545.358|148.505|65.808|0.3467|24.2981|12.0394|0.6882|0.2346|16.15|1.1238||1.3481|||26.5869|106.808|112.697|0.038|3.7401|4|10|2.2004|8.051||42.762|710|0.65|0.04|712.869|131.349|11.59|40.832|25.461|-9.789|17.19|15.2876|1054.3176|784070.1667|106.8592|19.02|19.02
russ2000_0602|GPRE|201403|616.634|207.034|179.75|804.897|40.877|916.617|430.856|485.761||595.752|190.312|65.808|0.5148|18.5177|17.8775|1.029|0.3568|24.5583|1.9144|0.0675|1.0785|||15.463|112.42|84.398|0.045|7.1399|4|10|1.658|15.1391||43.251||1.04|0.04|733.889|100.749|22.406|69.728|43.203|-9.646|27.91|24.8597|1565.5658|1125579.1667|146.9912|27.85|27.85
russ2000_0602|GPRE|201406|712.926|333.379|135.039|818.738|40.877|918.525|354.626|563.899||707.366|221.129|65.808|0.5446|13.8881|45.0498|0.9429|0.4284|14.8935|2.0482|0.0787|0.8931|||18.1118|120.902|136.455|0.045|9.0529|5|10|0.8211|18.3155||39.359||0.82|0.04|837.858|78.315|19.369|50.089|32.314|-9.561|31.89|28.4454|1638.8225|812959.6667|128.1116|34.03|34.03
russ2000_0602|GPRE|201409|782.83|401.113|188.416|827.292|40.877|930.235|369.79|560.445||773.345|259.872|65.808|0.5197|11.3553|10.1045|0.9514|0.5027|10.5621|1.9702|0.0975|0.796|0.5349|-0.0861|19.9941|108.761|144.337|0.045|11.1226|5|10|0.7948|21.5672||40.542||1.03|0.08|833.925|117.737|20.217|65.999|41.749|-10.124|37.1|33.152|1620.7009|1301417.8333|136.3057|31.02|31.02
russ2000_0602|GPRE|201412|903.415|425.51|254.967|825.21|40.877|1023.613|511.54|512.073||797.449|299.101|65.808|0.3705|7.3931|7.2041|0.6476|0.3115|7.0678|1.2548|0.053|0.8437|0.9592|0.4194|16.557|138.073|173.106|0.045|11.8731|5|10|0.9354|22.0217||39.53|840|1.07|0.08|829.939|119.035|20.831|64.614|42.238|-9.942|23.27|20.8414|1155.4902|1426772.4|35.3694|25.71|25.71
russ2000_0602|GPRE|201503|840.238|405.899|269.127|819.734|40.877|957.486|435.986|521.5||793.169|292.751|65.808|0.4252|12.194|8.2554|0.787|0.3388|10.0883|1.2771|0.0295|0.8828|0.9807|1.6266|13.6126|101.692|99.141|0.045|8.1519|4|4|0.3348|13.9674||37.803||-0.09|0.08|738.388|45.959|18.976|-5.765|-3.318|-8.938|26.84|24.1164|1377.7123|1175864.7|-3.8338|30.07|30.07
russ2000_0602|GPRE|201506|812.839|399.488|215.847|819.555|40.877|919.015|349.586|569.429||807.213|297.498|65.808|0.4138|14.7205|37.8114|0.7544|0.3754|12.5227|1.2998||0.8083|1.1615|0.9721|14.8265|128.592|98.377|0.045|6.185|4|8|0.7787|9.8451||40.075||0.19|0.08|744.49|67.895|20.226|13.014|7.792|-10.354|31.06|27.9789|1302.186|776814.4667|-2.6027|26.65|26.65
russ2000_0602|GPRE|201509|967.765|495.863|263.012|820.6|40.877|909.679|390.114|519.565||809.882|299.108|69.811|0.3061|19.8604|27.97|0.5585|0.2483|8.4773|0.88||0.7997|1.9303|-19.3876|11.6023|146.256|144.763|0.045|3.5588|3|2|-0.1147|4.9278||38.556||0.16|0.12|742.797|63.449|19.28|9.437|6.179|-9.877|18.26|16.5616|963.2602|887485.4|-52.6575|21.21|21.21
russ2000_0602|GPRE|201512|912.577|384.867|353.957|922.07|40.877|959.011|438.669|520.342||797.83|290.974|69.811|0.3807|185.0884|-16.3237|0.6817|0.2857|16.8722|1.0498||0.8317|1.7825|-17.0446|8.6895|105.254|166.963|0.045|0.4608|3|4|0.535|-1.5892||38.314|995|-0.09|0.12|739.914|58.926|21.121|4.779|-3.589|-9.986|20.69|18.8759|1163.3214|744716.6333|-18.2859|22.57|22.57
russ2000_0602|GPRE|201603|918.167|383.442|363.519|920.451|40.877|989.59|437.634|551.956||769.069|262.221|69.811|0.3403|-84.1177|-20.3957|0.6029|0.1978|87.0588|0.7137||0.9958|2.973|-25.2695|8.7358|111.71|104.513|0.046|-0.8717|3|3|1.6754|-4.9994||38.197||-0.63|0.12|749.204|24.517|20.373|-34.709|-24.138|-10.388|14.8|13.6164|1009.179|716941.1667|-44.8584|17.3|17.3
russ2000_0602|GPRE|201606|900.599|386.92|280.7|915.726|40.877|968.985|421.993|546.992||786.994|265.8|75.816|0.4145|-92.9189|-14.0587|0.6536|0.2413||0.8978||0.9285|2.6741|-17.9205|10.9711|145.74|112.93|0.046|-0.8289|3|2|1.5195|-5.741||38.536||0.21|0.12|887.727|78.203|23.589|18.456|8.191|-10.131|18.29|16.9379|1233.619|708051.6333|-41.114|20.26|20.26
russ2000_0602|GPRE|201609|953.022|407.359|324.287|1139.592|40.877|1211.419|442.947|768.472||849.833|269.135|75.816|0.4608|-140.9615|-21.0949|0.7516|0.318||1.2081||1.0867|1.9308|-2.9707|15.8283|137.38|133.413|0.046|-0.6839|3|8|1.9402|-6.0537||39.136||0.2|0.12|841.852|82.969|24.264|17.967|7.928|-11.335|24.86|23.1338|1437.4933|749002.1|30.6358|27.5|27.5
russ2000_0602|GPRE|201612|1000.576|304.211|422.181|1178.706|183.696|1527.301|594.946|932.355||862.507|283.214|75.816|0.536|186.6084|57.5255|0.7939|0.3323||1.2867||1.2857|1.6842|-6.3488|15.6688|157.874|192.275|0.046|0.5953|4|7|2.7669|-3.2727||39.389|1294|0.47|0.12|932.098|129.113|36.451|36.637|18.682|-18.456|29.5|27.5819|1725.3612|840219.9333|44.2543|27.75|27.75
russ2000_0602|GPRE|201703|919.878|256.468|464.994|1171.728|183.696|1452.497|524.244|928.253||851.612|275.11|75.816|0.5354|62.2474|42.8823|0.8023|0.2782|93.6|1.0492|1.989|1.3208|2.0513|-7.0728|17.7613|107.187|129.1|0.046|1.655|3|9|0.9743|-0.763||38.42||-0.09|0.12|887.684|75.788|23.782|-0.73|-3.597|-18.132|23.4|21.989|1826.2734|923707.0333|62.2746|24.15|24.15
russ2000_0602|GPRE|201706|866.226|195.442|444.738|1199.08|183.696|1405.656|540.471|865.185||874.369|254.03|48.46|0.5008|279.0864|26.9702|0.774|0.219|24.557|0.9303||1.2368|2.4742|-5.0671|15.8346|146.526|139.732|0.046|0.339|4|7|1.6732|-3.7104||40.22||-0.41|0.12|886.263|56.244|25.575|-21.545|-16.366|-19.116|20.1|18.9918|1777.6861|888070.2333|9.6563|19.9|19.9
russ2000_0602|GPRE|201709|1100.389|261.588|612.447|1188.27|182.879|1614.144|699.542|914.602||897.911|283.592|54.193|0.5211|59.7502|1834.6545|0.7527|0.2259|120|0.9679||1.4413|2.3529|-10.5128|16.1005|129.123|174.788|0.046|1.5841|3|2|1.9376|-0.6451||50.647||0.74|0.12|901.235|85.448|28.589|-9.346|34.394|-31.506|20.4|19.4135|1848.8526|881402|-17.9405|19.75|19.75
russ2000_0602|GPRE|201712|1206.471|266.651|711.878|1176.707|182.879|1725.514|886.261|839.253||942.182|325.411|55.184|0.5102|31.1832|-13.6293|0.6838|0.1964|23.662|0.7701||1.445|2.8571|-8.8336|16.0451|157.535|215.388|0.046|2.7798|3|2|1.9388|2.4475||48.881|1427|0.99|0.12|614.293|50.813|29.569|-23.533|46.63|-13.359|17|16.2957|1840.592|825043.1333|-42.3729|16.95|16.95
russ2000_0602|GPRE|201803|1146.07|240.964|659.026|1157.825|182.879|1614.293|779.481|834.812||929.32|299.25|55.184|0.5756|47.8726|-8.3946|0.7297|0.2255|13.5366|0.7233|0.0345|1.4746|2.8829|-3.6995|15.0089|184.689|118.168|0.047|1.7921|2||0.1002|0.0409||40.164||-0.6|0.12|1045.287|56.952|26.003|-25.482|-24.117|-21.491|16.65|16.0619|1893.3115|699150.6667|-28.8462|16.25|16.25
russ2000_0602|GPRE|201806|1092.819|235.133|625.302|1139.249|182.879|1548.66|725.524|823.136||921.53|293.405|55.183|0.5931|34.5902|-10.3695|0.748|0.2518|26.8056|0.8594||1.4056|2.487|-0.9878|15.4082|170.959|121.573|0.047|2.4205|3|4|0.3714|1.6641||40.194||-0.02|0.12|986.837|76.212|29.731|-7.002|-0.994|-21.312|20.8|20.1809|2075.4212|712550.4|3.4826|17.05|17.05
russ2000_0602|GPRE|201809|1187.613|171.674|765.198|1143.551|182.879|1670.699|867.523|803.176||898.913|276.082|55.183|0.5358|226.0042|-14.5632|0.7618|0.2218|15.7658|0.7868|0.0285|1.5456|2.7429|-5.7148|17.9894|148.161|155.663|0.047|0.3809|2|6|0.1647|-3.4845||40.229||-0.31|0.12|789.048|55.968|23.215|-22.609|-12.469|-18.958|17.5|17.0934|1890.4473|641462.3|-14.2157|18.91|18.91
russ2000_0602|GPRE|201812|1206.642|251.681|302.6|815.235||1153.443|833.7|319.743||946.819|324.728|58.162|0.5434|57.7759|-86.5426|0.4151|0.159|214.8333|0.5939||0.5456|3.7238|33.0735|17.3482|100.919|135.829|0.047|0.7139|2|6|0.9889|-2.7315||44.449|1194|1.13|0.12|583.509|10.455|32.508|74.637|53.503|-28.211|12.49|12.2947|1865.08|689541.6667|-26.0947|13.75|13.75
russ2000_0602|GPRE|201903|1082.951|214.068|707.025|935.562|34.689|1123.773|765.939|357.834||908.117|277.082|58.162|0.3149|-534.7039|-685.538|0.6869|0.2021|83.4|0.7297||0.9727|2.8777|17.1634|12.6592|78.826|103.729|0.047|-0.1297|2|4|1.2925|-4.7893||40.315||-1.06|0.12|438.641|4.25|18.4|-46.271|-42.799|-8.545|16.68|16.5479|1075.3668|723485.7333|-0.7143|17.43|17.43
russ2000_0602|GPRE|201906|1086.188|193.28|658.506|930.246|34.689|1146.153|716.756|429.397||879.129|226.869|98.032|0.4255|-26.099|70.5109|0.5743|0.1567||0.4466||1.0188|4.5198|37.928|17.6155|121.579|105.802|0.047|-2.3291|1|3|1.0999|-9.7139||40.081||-1.13|0.12|630.57|-3.39|19.51|-57.404|-45.342|-10.389|11.18|11.18|1191.2202|901322.2333|-44.7901|10.51|10.51
russ2000_0602|GPRE|201909|622.055|235.537|250.614|865.478|34.689|785.609|483.915|301.694||792.954|187.899|114.046|0.4929|-10.8049|-14.3934|0.47|0.1707||0.4387||0.6689|4.7525|59.2812|20.8307|77.255|126.815|0.047|-3.9929|1|2|1.321|-12.4427||36.913||-1.06|0|632.35|0.221|18.542|-52.058|-38.97|-9.781|10.625|10.625|1222.3807|1109211.7667|-39.2857|11.1|11.1
russ2000_0602|GPRE|201912|667.913|245.977|252.992|879.747||832.932|541.791|291.141||751.905|148.15|119.808|0.4086|-5.9195|-9.6095|0.5816|0.2433||0.7394||0.7506|3.1108|43.8765|19.8886|113.399|156.693|0.047|-10.1207|1|5|1.8562|-23.2005||35.168|820|-1.13|0|715.678|31.212|20.627|-17.209|-39.749|-7.152|15.52|15.52|969.4187|602325.9333|20.4969|15.25|15.25
russ2000_0602|GPRE|202003|566.385|194.333|214.336|897.375||758.018|461.201|296.817||766.02|131.705|131.287|0.2439|-4.533|-7.0907|0.3888|0.0682||0.2247|-0.0009|0.7115|9.4303|49.0748|11.7551|76.814|96.053|0.047|-8.685|1|4|2.7335|-20.4186||34.665||-0.47|0|632.869|15.641|21.638|-62.596|-16.445|-9.104|4.88|4.88|618.2201|819023.4667|-70.8831|4.56|4.56
russ2000_0602|GPRE|202006|516.055|163.362|173.121|900.777||713.805|324.012|389.793||741.779|123.491|131.287|0.3442|-7.9864|-26.8651|0.5255|0.1505||0.491|-0.0315|0.6866|0|29.6695|18.2717|124.899|93.566|0.047|-6.8477|2|3|3.315|-15.4203||34.603||-0.24|0|417.989|27.128|20.518|-28.977|-8.214|-9.623|10.23|10.23|816.8665|925059.4667|-8.4973|10.41|10.41
russ2000_0602|GPRE|202009|||||||||||||0.4241||-33.1009||0.2297||0.7493|-0.0438||0||16.5828||||||9|2.7449|||||||||||||15.59|15.59|966.6287|570398.8333|46.7294|15.96|15.96