russ2000_0740|GLRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0740|GLRE|Long Name|Greenlight Capital Re Ltd Total Current Assets (Quarterly) (USD)|Greenlight Capital Re Ltd Cash and Short Term Investments (Quarterly) (USD)|Greenlight Capital Re Ltd Inventories (Quarterly) (USD)|Greenlight Capital Re Ltd Net PP&E (Quarterly) (USD)|Greenlight Capital Re Ltd Goodwill and Intangibles (Quarterly) (USD)|Greenlight Capital Re Ltd Total Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Current Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Long Term Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Deposits (Quarterly) (USD)|Greenlight Capital Re Ltd Book Value (Quarterly) (USD)|Greenlight Capital Re Ltd Retained Earnings (Quarterly) (USD)|Greenlight Capital Re Ltd Treasury Stock (Quarterly) (USD)|Greenlight Capital Re Ltd EV to Revenues|Greenlight Capital Re Ltd EV to Earnings|Greenlight Capital Re Ltd EV to Free Cash Flow|Greenlight Capital Re Ltd EV to Assets (Quarterly)|Greenlight Capital Re Ltd PS Ratio|Greenlight Capital Re Ltd PE Ratio|Greenlight Capital Re Ltd Price to Book Value|Greenlight Capital Re Ltd PEG Ratio|Greenlight Capital Re Ltd Debt to Equity Ratio|Greenlight Capital Re Ltd Dividend Yield|Greenlight Capital Re Ltd Shareholder Yield (TTM)|Greenlight Capital Re Ltd Percent of Shares Outstanding Short|Greenlight Capital Re Ltd Total Receivables (Quarterly) (USD)|Greenlight Capital Re Ltd Total Payables (Quarterly) (USD)|Greenlight Capital Re Ltd Total Capital Stock (Quarterly) (USD)|Greenlight Capital Re Ltd Return on Invested Capital|Greenlight Capital Re Ltd Quality Ratio Score|Greenlight Capital Re Ltd Momentum Score|Greenlight Capital Re Ltd Beta (1Y)|Greenlight Capital Re Ltd Sustainable Growth Rate (TTM)|Greenlight Capital Re Ltd Institutional Investor Ownership Percentage|Greenlight Capital Re Ltd Average Diluted Shares Outstanding (Quarterly)|Greenlight Capital Re Ltd Total Employees (Annual)|Greenlight Capital Re Ltd EPS Diluted (Quarterly) (USD)|Greenlight Capital Re Ltd Dividend Per Share (Quarterly) (USD)|Greenlight Capital Re Ltd Revenue (Quarterly) (USD)|Greenlight Capital Re Ltd Gross Profit (Quarterly) (USD)|Greenlight Capital Re Ltd SG&A Expense (Quarterly) (USD)|Greenlight Capital Re Ltd Pre-Tax Income (Quarterly) (USD)|Greenlight Capital Re Ltd Net Income (Quarterly) (USD)|Greenlight Capital Re Ltd Net Interest Income (Quarterly) (USD)|Greenlight Capital Re Ltd Price (USD)|Greenlight Capital Re Ltd Total Return Price (USD)|Greenlight Capital Re Ltd Enterprise Value (USD)|Greenlight Capital Re Ltd 30-Day Average Daily Volume|Greenlight Capital Re Ltd 1 Year Price Returns (Daily)||
russ2000_0740|GLRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0740|GLRE|200503||||||||||||||||||||||||||||||||||21.2588||0.32||7.452||||6.891||||||||
russ2000_0740|GLRE|200506||||||||||||||||||||||||||||||||||21.2588||0.32||7.452||||6.891||||||||
russ2000_0740|GLRE|200509||||||||||||||||||||||||||||||||||21.2588||0.32||7.452||||6.891||||||||
russ2000_0740|GLRE|200512|8.068|7.218||||96.113|0.79|87.518||231.822|33.04||||||||||0||||0.85|0.79|2.123|||||||21.0501|9|0.27||6.9||||5.591||||||||
russ2000_0740|GLRE|200603||||||||||||||||||||||||||||||||||21.3029||0.73||17.485||||15.47||||||||
russ2000_0740|GLRE|200606||||||||||||||||||||||||||||||||||21.4456||0.31||9.877||2.221||6.563||||||||
russ2000_0740|GLRE|200609||||||||||||||||||||||||||||||||||21.4922||0.82||26.947||2.119||17.538||||||||
russ2000_0740|GLRE|200612|102.326|82.704||||206.441|27.5|176.567||312.167|90.039||||||||||0||||19.622|27.5|2.156|||||||21.6031|9|0.81||31.839||2.759||17.428||||||||
russ2000_0740|GLRE|200703||||||263.849||61.262||299.728|76.899||||||||||0||||||2.166|||||10.0943||21.5589||-0.61||6.54||2.98||-13.14|||||||24.03|24.03
russ2000_0740|GLRE|200706|148.79|85.182||||425.299|25.219|367.703||577.513|98.217||6.6068|16.879||0.7262|6.5774|17.2782|||0|0|0|0.47|63.608|25.219|3.61|10.8818||||12.1424||27.9804||0.76||44.896||2.926||21.317||23.41|23.41|728.2118|||22.23|22.23
russ2000_0740|GLRE|200709|173.74|119.982||||530.391|23.864|467.23||576.19|96.123||5.8862|26.0369||0.5532|4.3325|11.5843|1.2678|1.2381|0|0|0|2.3649|53.758|23.864|3.61|5.3267||||5.8856||35.9813||-0.06||25.936||3.232||-2.093||20.62|20.62|648.7859|50140.7667||20.05|20.05
russ2000_0740|GLRE|200712|108.27|64.192||||488.563|43.771|434.381||605.582|125.111||6.1741|19.4305|-2.5076|0.6273|5.1497|23.3333|1.3158||0|0|0|2.3679|44.078|43.771|3.61|7.4488||||7.4488||36.6855|11|0.94||48.377||2.84||29.241||20.77|20.77|674.2774|69163.7333||20.63|20.63
russ2000_0740|GLRE|200803|137.02|59.657||||450.615|27.501|150.031||601.414|120.361||3.9353|11.5445|-1.833|0.4767|4.5078|12.3179|0.9272|0.9102|0|0|-45.8571|4.7521|77.363|27.501|3.623|8.1951||||8.2158||35.9813||-0.13||21.73||4.46|-4.75|-4.75||18.37|18.37|494.8573|70775.4667||17.26|17.26
russ2000_0740|GLRE|200806|171.797|97.523||||616.997|40.96|561.874||635.754|153.899||4.4976|10.6385|-2.6407|0.4723|5.5548|15.1788|1.1425|1.1215|0|0|-0.0073|6.1966|74.274|40.96|3.627|9.2904||5|-0.5532|9.3337||36.841||0.91||55.707||3.21|33.538|33.538||22.99|22.99|633.8808|140883.2667|-2.0513|23.01|23.01
russ2000_0740|GLRE|200809|288.466|216.137||||592.122|44.307|537.996||518.259|35.466||3.1628|-6.9549|-24.6613|0.3762|20.8603||1.2155||0|0|0|8.3555|72.329|44.307|3.627|-10.212||8|-0.6207|-10.2826||35.9952||-3.29||-89.212||3.452|-118.433|-118.433||20.99|20.99|479.9484|109539.1667|3.501|13.82|13.82
russ2000_0740|GLRE|200812|176.905|94.144||||466.565|52.103|404.652||485.382|4.207|||-3.1133|-9.1935|0.3967|12.1345||0.707||0|0|0|4.5929|82.761|52.103|3.604|-21.2457||5|1.4683|-21.4424||35.9186|13|-0.87||0.598||2.634|-31.259|-32.422||12.68|12.68|176.1183|214372.4|-41.8571|14.38|14.38
russ2000_0740|GLRE|200903|184.72|56.31||||608.259|66.673|531.553||514.157|32.017|||-4.756|8.1985|0.3771|13.4317||0.925||0|0|0|2.483|128.41|66.673|3.624|-16.0538||8|1.0086|-16.2447||36.3349||0.77||76.034||4.378|27.885|27.81||15.97|15.97|399.1426|173037.8667|-14.1398|15.71|15.71
russ2000_0740|GLRE|200906|275.307|133.472||||698.17|70.761|614.747||607.151|124.212||13.313|-16.2685|9.5675|0.3823|5.017||1.0342||0|0|0|1.696|141.835|70.761|3.628|-5.5203||8|0.9904|-5.5872||36.6897||2.51||137.6||5.33|92.139|92.196||16.97|16.97|501.8658|150499.4|-24.2782|17.05|17.05
russ2000_0740|GLRE|200909|144.597|23.314||||817.712|68.765|735.687||640.566|156.382||2.1999|5.569|10.6395|0.4551|5.4662||1.1269||0|0|0|1.1002|121.283|68.765|3.631|21.402||7|1.0302|21.6672||36.8287||0.88||89.14||4.081|32.269|32.258||18.86|18.86|558.094|79306.6667|5.1282|19.48|19.48
russ2000_0740|GLRE|200912|84.528|31.717||1.461||905.142|16.2|827.134||698.641|213.56||2.8355|4.0833|13.1711|0.5235|2.9095|7.3617|1.3728||0|0|-0.0033|2.1828|52.811|16.2|3.632|34.8725||9|0.0768|35.5656||37.0107|15|1.55||116.306||5.206|57.204|57.281||23.39|23.39|864.1961|119060.7|86.3142|24.05|24.05
russ2000_0740|GLRE|201003|197.787|52.105||||1045.458|159.302|859.462||687.177|201.169||2.4883|5.6039|19.0947|0.5385|2.3059|4.5464|1.3682||0|0|-0.0039|2.42|145.682|159.302|3.642|26.2167||6|0.5029|26.8997||35.9491||-0.34||38.331||5.147|-12.382|-12.391||26.32|26.32|954.7908|119416.1|64.6029|25.88|25.88
russ2000_0740|GLRE|201006|186.891|16.033||||916.338|69.183|817.582||705.793|218.821||2.9536|9.8276|22.2894|0.5641|2.4658|5.6913|1.3609||0|0|-0.003|3.1429|170.858|69.183|3.645|13.7614||8|0.8853|14.1945||37.2188||0.47||71.659||3.094|17.702|17.652||26.15|26.15|912.5723|150348.9|46.6591|25.01|25.01
russ2000_0740|GLRE|201009|188.453|9.726||||1094.661|87.859|973.461||736.016|247.835||2.9016|10.1925|53.8603|0.5013|2.9233|10.1707|1.2958||0|0|-0.0031|3.1669|178.727|87.859|3.646|12.7279||8|1.0107|13.1994||37.2189||0.78||112.808||3.392|29.039|29.014||25.09|25.09|928.0137|73704.4|34.2429|26.68|26.68
russ2000_0740|GLRE|201012|117.889|45.54||1.236||1498.841|296.564|1147.44||793.403|304.202||2.9755|10.7853|106.0845|0.4181|2.9514|11.1829|1.3453||0|0|0|2.044|72.349|296.564|3.646|11.967||6|0.5871|12.5161||37.373|17|1.52||168.909||4.554|60.419|56.367||27.83|27.83|1011.1975|70395.1|13.3556|26.75|26.75
russ2000_0740|GLRE|201103|93.676|37.029||||1550.874|414.122|1084.014||751.432|261.212||2.6128|17.1211|26.5351|0.44|2.6387|11.5144|1.286||0|0|0.0002|2.6548|56.647|414.122|3.654|7.8108||5|0.642|8.1717||36.119||-1.19||68.72||4.999|-44.125|-42.99||27.98|27.98|1020.5395|91447.3|7.6154|28.22|28.22
russ2000_0740|GLRE|201106|66.612|9.611||||1514.56|322.388|1126.396||736.476|245.251||2.2675|37.2938|21.602|0.4314|2.3078|16.6709|1.2809||0|0|0|2.9036|57.001|322.388|3.658|3.391||4|1.0272|3.5494||36.1537||-0.44||87.596||4.336|-16.434|-15.961||25.83|25.83|959.6698|89165.1667|-0.5287|26.36|26.36
russ2000_0740|GLRE|201109|88.031|32.669||1.526||1513.272|326.911|1115.161||732.092|240.77||1.7442|-107.3604|19.2319|0.3327|1.7598|31.3358|1.0427||0|0|0|3.8578|55.362|326.911|3.651|-0.8992||4|1.0007|-0.942||36.1537||-0.12||91.602||1.532|-4.176|-4.48||20.995|20.995|792.007|135310.9|-15.3086|21.78|21.78
russ2000_0740|GLRE|201112|281.663|42.284||1.464||1497.79|298.875|1050.904|38.031|803.103|310.971||2.0577|127.7944|65.5424|0.3692|2.0559||1.1724||0|0|0|2.9939|212.146|298.875|3.654|0.8448||4|1.025|0.8869||40.6846|21|1.93||154.975||3.025|73.548|70.201||23.49|23.49|859.5236|135699.7|-14.5402|24.27|24.27
russ2000_0740|GLRE|201203|92.583|5.363||1.401||1722.107|348.232|1289.016||869.077|376.104||2.2441|7.913|-34.3419|0.3492|2.2937|137.7222|1.1277||0|0|-0.0001|2.7165|87.22|348.232|3.663|14.1885||4|0.932|14.7595||37.2794||1.75||173.195||4.624|69.027|65.133||24.79|24.79|905.9393|137900.3667|-9.3933|24.7|24.7
russ2000_0740|GLRE|201206|91.227|11.262||1.339||1631.713|385.849|1166.955||833.918|340.035||1.8511|9.8422|-29.5495|0.3766|1.8704|8.0962|1.0648|0.0831|0|0|-0.0015|2.8466|79.965|385.849|3.668|11.5343||6|0.7917|11.9236||36.6603||-0.98||93.118||4.359|-36.719|-36.069||25.8|25.8|932.2287|99056.4333|-1.4436|25.68|25.68
russ2000_0740|GLRE|201209|94.368|22.301||1.276||1963.455|343.994|1554.479||881.102|386.172||1.7796|6.1802|-32.3274|0.3145|1.8396|9.7016|1.1009|0.034|0|0|0|2.0746|72.067|343.994|3.668|17.1753||6|0.4621|17.6489||37.4027||1.23||213.007||4.637|48.117|46.137||25.03|25.03|918.5839|108027.3667|20.1632|25.61|25.61
russ2000_0740|GLRE|201212|275.252|21.89||1.214||1862.343|381.417|1254.642|17.415|821.708|325.569||1.3022|59.1791|-15.5094|0.3173|1.3662|5.8015|0.9491||0|0|0|1.9079|249.746|381.417|3.67|1.6867||4|0.219|1.7342||37.3652|26|-1.65||66.335||3.92|-61.891|-60.603||22.58|22.58|827.0864|212346.3667|-3.8786|23.39|23.39
russ2000_0740|GLRE|201303|308.073|10.973||1.151||2109.409|432.923|1467.898|13.068|879.476|382.302||1.6953|148.5408|-18.138|0.3048|1.6713|70.0857|1.0963|0.7421|0|0|0.001|1.7362|294.632|432.923|3.682|0.7055|||0.3267|0.7232||37.4249||1.52||170.61||3.76|59.665|56.733||24.53|24.53|917.6395|178792.7|-1.0488|25.1|25.1
russ2000_0740|GLRE|201306|444.76|177.838||1.089||1814.054|334.303|1303.529|10.184|908.998|410.802||1.6404|10.7233|-12.5992|0.2754|1.6446|197|1.0048||0|0|0.0015|1.7991|264.021|334.303|3.687|7.9472||4|0.4428|8.1808||37.5375||0.76||157.247||5.943|29.535|28.5||25.15|25.15|904.093|132093.4667|-4.9881|25|25
russ2000_0740|GLRE|201309|401.225|83.683||1.676||1933.297|329.776|1402.31|9.469|966.636|467.338||1.4908|12.309|-8.6664|0.3405|1.7249|15.3226|1.135||0|0|0|1.8415|314.399|329.776|3.688|8.8085||6|0.5821|9.1036||37.6451||1.5||213.339||7.085|58.366|56.536||27.98|27.98|886.0614|100449.5|11.7859|27.48|27.48
russ2000_0740|GLRE|201312|311.161|3.722||1.929||2008.972|372.348|1432.698|10.126|1051.595|551.268||1.6707|5.6705|-16.2358|0.4135|2.0754|5.609|1.2831||0|0|0|1.0681|304.266|372.348|3.705|23.5136||8|0.7783|24.3819||37.7158|30|2.23||224.843||4.17|85.44|83.93||33.02|33.02|1190.5874|119869.7|47.5|33.14|33.14
russ2000_0740|GLRE|201403|310.898|4.283||1.815||1868.091|352.937|1313.255|9.804|1043.682|542.387||1.6371|7.7824|-13.2166|0.4236|1.5978|5.4875|1.1486|0.0034|0|0|0|1.7582|300.565|352.937|3.721|15.9698||7|0.8172|16.5023||36.8084||-0.24||101.539||6.2|-9.638|-8.881||32.57|32.57|1238.8845|165931.6667|32.7762|31.84|31.84
russ2000_0740|GLRE|201406|271.224|5.693||1.7||1945.641|401.525|1366.218|8.6|1154.108|651.94||1.795|5.1999|-14.6959|0.4005|1.7554|7.7459|1.1663|0.0022|0|0|0|1.9454|259.896|401.525|3.729|22.8069||8|0.945|23.5256||37.9021||2.89||201.787||5.559|112.614|109.553||33.51|33.51|1242.5131|118181.9667|36.2083|33|33
russ2000_0740|GLRE|201409|229.944|8.802||1.595||1896.134|350.713|1382.598|7.462|1103.543|600.172||2.226|9.2776|-15.5494|0.4066|1.6535|9.3132|1.0563|0.0211|0|0|0|2.5417|215.878|350.713|3.733|12.1198||8|1.2889|12.4854||36.9847||-1.4||25.464||6.013|-53.391|-51.768||34.07|34.07|1244.4658|114807.0333|16.7977|31.29|31.29
russ2000_0740|GLRE|201412|227.502|12.03||1.493||1801.251|296.034|1343.074|6.558|1165.151|660.86||2.2865|11.2916|-10.3126|0.4131|2.2359|9.569|1.1214|0.1503|0|0|0|2.2909|211.445|296.034|3.738|9.6582||4|0.6736|9.9303||37.8737|31|1.6||148.025||-9.768|63.066|60.688||33.14|33.14|1259.8967|131354.2|-1.457|32.48|32.48
russ2000_0740|GLRE|201503|226.985|11.466||||2082.58|307.912|1603.661|6.77|1142.152|636.813||2.7181|12.8166|-9.047|0.372|2.4993|13.0328|1.0239||0|0|0|2.0545|211.849|307.912|3.752|8.1998||6|0.9551|8.4179||37.173||-0.65||69.964||2.222|-24.656|-24.047||32.51|32.51|1209.872|151648.4|-2.1492|31.36|31.36
russ2000_0740|GLRE|201506|305.442|90.955||||2297.332|559.74|1563.142|6.861|1099.324|594.937||3.2718|-18.8231|-7.6113|0.3008|3.459||0.9941||0|0|0.3879|2.1284|211.804|559.74|3.746|-4.7076||5|0.9801|-4.8305||37.3033||-1.06||71.38||3.088|-39.866|-39.596||29.46|29.46|1030.0565|116502.8667|-11.4451|29.8|29.8
russ2000_0740|GLRE|201509|304.654|99.351||||1622.763|311.491|1102.432|6.428|867.353|368.392||2.4443|-3.3683|-5.6864|0.2982|2.6586||0.7571||0|0|2.1446|4.5974|202.623|311.491|3.703|-20.1712||4|0.9863|-20.7002||36.7102||-5.98||-89.328||1.825|-224.819|-219.677||23.27|23.27|769.5483|199428.1667|-31.3744|23.86|23.86
russ2000_0740|GLRE|201512|345.082|112.162||1.088||1863.749|443.024|1213.538|7.143|825.391|325.287||3.0953|-1.8504|-6.7322|0.2227|3.4929||0.8004||0|0|2.5538|5.3743|229.669|443.024|3.703|-31.1916||3|0.7506|-32.0064||36.7725|30|-1.17||74.447||1.647|-44.347|-43.105||18.75|18.75|619.1776|200355.7|-43.7106|17.69|17.69
russ2000_0740|GLRE|201603|498.172|196.134||||2050.853|576.372|1226.831|7.036|854.82|353.956||5.5994|-2.3358|-12.327|0.2182|6.2857||0.9655||0|0|2.1807|5.182|299.233|576.372|3.723|-27.8301||3|0.3994|-28.5766||37.4229||0.77||166.547||2.176|29.646|28.669||21.67|21.67|708.1229|160291.6667|-32.5698|21.2|21.2
russ2000_0740|GLRE|201606|396.866|45.556||||1888.538|517.735|1120.371|6.112|792.882|290.961||2.3805|-2.4573|-11.3994|0.2699|3.1363||0.8223||0|0|1.7883|4.58|347.641|517.735|3.732|-32.5555||3|0.3521|-33.4598||37.2814||-1.69||87.528||1.784|-64.044|-62.995||18.88|18.88|530.9706|131054.6333|-37.359|20.15|20.15
russ2000_0740|GLRE|201609|349.519|39.163||||1755.202|436.809|1114.926|5.93|824.205|320.972||2.9966|-15.5797|-40.0626|0.2848|3.0667||0.932|-0.0056|0|0|0|3.7394|307.225|436.809|3.736|-5.5473||3|0.0002|-5.6932||37.3855||0.8||145.737||2.083|31.297|30.011||20.05|20.05|716.7598|86266.5|-13.6879|20.71|20.71
russ2000_0740|GLRE|201612|374.18|39.858||||1778.89|363.482|1193.055|5.927|874.242|370.168||1.811|18.352|-10.5962|0.3091|1.8558||1.0722||0|0|0|3.4356|331.945|363.482|3.737|5.2574||6|0.2835|5.3794||38.5752|35|1.32||189.489||3.182|50.31|49.196||23.65|23.65|858.895|159248.9|24.868|23.6|23.6
russ2000_0740|GLRE|201703|385.636|37.961||||2107.673|615.451|1252.55|5.576|883.466|378.542||1.3406|32.8289|-61.8681|0.2683|1.3998|18.25|0.936||0|0|0|2.6959|344.52|615.451|3.744|2.8451||4|1.287|2.9064||37.3766||0.22||163.52||2.632|8.747|8.374||21.45|21.45|790.025|129280.3667|2.6723|22|22
russ2000_0740|GLRE|201706|376.841|41.661||||2148.36|614.283|1286.742|7.031|846.737|342.318||1.2777|14.516|-57.42|0.2511|1.3199|31.6154|0.8708||0|0|0.2904|2.3676|332.201|614.283|3.737|6.0516||4|1.3398|6.1722||37.0257||-0.96||121.175||2.313|-36.314|-35.469||20.55|20.55|749.1013|106093.2|9.0764|20.9|20.9
russ2000_0740|GLRE|201709|401.015|31.887||||2284.978|638.355|1368.017|16.487|867.505|362.004||1.2555|18.938|59.4512|0.2507|1.3037|15.5797|0.9482||0|0|0.3486|1.8374|362.997|638.355|3.735|4.7971||5|1.2385|4.8853||37.3753||0.53||236.669||4.05|21.018|19.875|0|20.8|20.8|778.3347|129614.2667|8.5859|22.4|22.4
russ2000_0740|GLRE|201712|425.016|27.285||||2513.136|838.98|1377.451|23.579|831.324|324.272||1.0605|-16.3858|7.5924|0.2194|1.0866|18.1081|0.8847||0|0|0.3754|1.7168|372.611|838.98|3.736|-5.1305||4|0.0556|-5.223||37.0241|40|-1.01||124.871||17.361|-38.276|-37.732|0|20.35|20.35|753.8558|109709.5667|-13.1078|20.5|20.5
russ2000_0740|GLRE|201803|513.781|37.454||||2175.733|729.309|1138.024|15.61|689.845|181.52||0.8854|-2.9392|6.0598|0.2003|0.9038||0.7055||0|0|0.4677|2.3579|450.877|729.309|3.755|-23.3652|||1.5312|-23.8024||37.0872||-3.85||0.628||2.463|-145.848|-142.752|0|15.65|15.65|572.1576|367838.4667|-28.3105|15.65|15.65
russ2000_0740|GLRE|201806|549.789|65.441||||2117.103|686.014|1119.856|16.946|650.946|143.873||1.0444|-2.4072|10.1351|0.1715|1.0869||0.77||0|0|0.6219|2.5658|455.613|686.014|3.742|-25.0195||2|1.4206|-25.4708||36.9525||-1.01||88.16||2.881|-38.312|-37.368|0|14.65|14.65|504.7882|288475.2333|-31.1436|14.15|14.15
russ2000_0740|GLRE|201809|495.615|43.912||||1145.574|313.454|526.863|16.129|556.981|54.742||0.9087|-1.6244|22.6996|0.2926|1.0218||0.7127||0.1609|0|-0.3143|6.7768|425.803|313.454|3.639|-41.0284||2|1.2836|-42.6746||35.9525||-2.48||43.349||4.076|-90.629|-89.115|-0.927|12.05|12.05|409.2277|271871.7333|-42.3256|12.19|12.19
russ2000_0740|GLRE|201812|414.013|18.215||||957.673|148.86|532.994|16.418|477.287|-26.077||1.4135|-1.1058|67.8655|0.2697|1.2413||0.567||0.191|0|-0.5529|6.127|370.817|148.86|3.638|-51.1156||2|0.9366|-54.5871||35.9525|36|-2.25||113.94||2.639|-79.208|-80.819|-1.578|8.9|8.9|363.2841|308023.3667|-57.6642|9.51|9.51
russ2000_0740|GLRE|201903|436.031|9.5||||994.941|150.071|530.303|15.056|484.315|-20.171||1.9057|-2.3854|-7.9072|0.3248|1.6117||0.8286|-0.0017|0.1875|0|-0.415|4.9629|402.278|150.071|3.672|-31.917||3|1.5232|-35.2168||36.3644||0.16||126.498||3.034|5.979|5.906|-1.544|10.94|10.94|468.9589|158111.9333|-28.5987|10.94|10.94
russ2000_0740|GLRE|201906|395.986|14.934||||955.065|136.472|539.974|12.908|500.738|-4.857||1.0458|-2.6211|-10.4427|0.2678|0.818||0.6353|-0.2775|0.1844|0|-1.5115|4.7054|355.328|136.472|3.679|-24.402||3|1.244|-27.8463||36.83||0.42||124.808||3.657|15.22|15.314|-1.562|8.32|8.32|388.9912|237362.4667|-40.212|8.66|8.66
russ2000_0740|GLRE|201909|362.202|11.781||||915.637|129.959|498.47|9.953|506.543|0.283||1.1433|-8.6045|-12.8169|0.3295|0.9411||0.7783||0.1815|0|-4.7336|4.1243|342.682|129.959|3.699|-9.1252||3|1.2796|-10.7803|88.2224|36.9215||0.14||132.649||4.727|4.961|5.14|-1.578|10.6|10.6|467.1627|260386.6667|-15.3226|10.54|10.54
russ2000_0740|GLRE|201912|304.831|25.813||||878.01|122.665|495.766|4.958|477.183|-30.063||0.9031|-110.8157|270.8224|0.3259|0.7467||0.7838||0.196|0|-0.209|3.8603|278.117|122.665|3.699|-0.6857||5|0.9462|-0.8148|90.8995|34.3781|40|-0.83||105.136||4.142|-29.663|-30.346|-1.579|10.11|10.11|441.7114|231370.8667|15.6322|9.81|9.81
russ2000_0740|GLRE|202003|294.701|8.094||||851.15|114.208|474.825|5.664|436.899|-71.219||0.5885|-6.1344|185.5386|0.2389|0.4475||0.4613||0.213|0|-0.1698|3.8728|286.049|114.208|3.743|-8.7471||4|1.2125|-10.4258|88.867|36.1382||-1.11||116.971||3.858|-39.846|-40.27|-1.561|5.83|5.83|307.7155|351650.8667|-45.5204|5.25|5.25
russ2000_0740|GLRE|202006|297.713|7.318||||849.552|94.217|492.412|4.644|429.904|-71.282||0.6675|-4.9408|-14.0624|0.2531|0.4761||0.5381||0.2201|0|2.9615|3.8423|290.23|94.217|3.627|-11.6336||4|1.3755|-13.937|75.3859|35.7767||-0.0018||112.446||2.881|-0.063|-0.063|-1.562|6.33|6.33|323.8164|391545.4667|-23.2038|6.34|6.34
russ2000_0740|GLRE|202009|||||||||||||0.7||-8.9071||0.5157||0.5576|||0||3.9345||||||4|1.4525||71.4187|||||||||||6.73|6.73|323.8418|138679.6667|-36.7619|6.7|6.7