russ2000_0580|GES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0580|GES|Long Name|Guess? Inc Total Current Assets (Quarterly) (USD)|Guess? Inc Cash and Short Term Investments (Quarterly) (USD)|Guess? Inc Inventories (Quarterly) (USD)|Guess? Inc Net PP&E (Quarterly) (USD)|Guess? Inc Goodwill and Intangibles (Quarterly) (USD)|Guess? Inc Total Liabilities (Quarterly) (USD)|Guess? Inc Total Current Liabilities (Quarterly) (USD)|Guess? Inc Total Long Term Liabilities (Quarterly) (USD)|Guess? Inc Total Deposits (Quarterly) (USD)|Guess? Inc Book Value (Quarterly) (USD)|Guess? Inc Retained Earnings (Quarterly) (USD)|Guess? Inc Treasury Stock (Quarterly) (USD)|Guess? Inc EV to Revenues|Guess? Inc EV to Earnings|Guess? Inc EV to Free Cash Flow|Guess? Inc EV to Assets (Quarterly)|Guess? Inc PS Ratio|Guess? Inc PE Ratio|Guess? Inc Price to Book Value|Guess? Inc PEG Ratio|Guess? Inc Debt to Equity Ratio|Guess? Inc Dividend Yield|Guess? Inc Shareholder Yield (TTM)|Guess? Inc Percent of Shares Outstanding Short|Guess? Inc Total Receivables (Quarterly) (USD)|Guess? Inc Total Payables (Quarterly) (USD)|Guess? Inc Total Capital Stock (Quarterly) (USD)|Guess? Inc Return on Invested Capital|Guess? Inc Quality Ratio Score|Guess? Inc Momentum Score|Guess? Inc Beta (1Y)|Guess? Inc Sustainable Growth Rate (TTM)|Guess? Inc Institutional Investor Ownership Percentage|Guess? Inc Average Diluted Shares Outstanding (Quarterly)|Guess? Inc Total Employees (Annual)|Guess? Inc EPS Diluted (Quarterly) (USD)|Guess? Inc Dividend Per Share (Quarterly) (USD)|Guess? Inc Revenue (Quarterly) (USD)|Guess? Inc Gross Profit (Quarterly) (USD)|Guess? Inc SG&A Expense (Quarterly) (USD)|Guess? Inc Pre-Tax Income (Quarterly) (USD)|Guess? Inc Net Income (Quarterly) (USD)|Guess? Inc Net Interest Income (Quarterly) (USD)|Guess? Inc Price (USD)|Guess? Inc Total Return Price (USD)|Guess? Inc Enterprise Value (USD)|Guess? Inc 30-Day Average Daily Volume|Guess? Inc 1 Year Price Returns (Daily)||
russ2000_0580|GES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0580|GES|199503||||||||||||||||||||||||||||||||||172.5||0.12||124.9||||20.7||||||||
russ2000_0580|GES|199506||||||||||||||||||||||||||||||||||102.5||0.12||104.7||||12.3||||||||
russ2000_0580|GES|199509||||||||||||||||||||||||||||||||||137.5||0.12||133.1||||16.5||||||||
russ2000_0580|GES|199512|121.8|6.4|72.9|68.2||191.5|64.2|127.3||11|161.6||||||||||11.2091||||36.9|40.7||||||||120|2600|0.12||123.9||||14.4||||||||
russ2000_0580|GES|199603||||||||||||||||||||||||||||||||||130.2703||0.185||134.9||||24.1||||||||
russ2000_0580|GES|199606|150.3|5.4|92.3|67.3||223.2|65.9|157.3||6.3|156.8||||||||||24.254||||45.7|37.2||||||||130.2703||0.08||122.5|60.4|37.6|11.1|10.8|||||||9|9
russ2000_0580|GES|199609|158.5|5.5|83.9|63.2||216.2|72|144.2||21.2|18.4||1.3101|10.0853||2.9568|1.9512|15.3465|26.6762||6.6934|||0.0139|59.5|39.3||45.7093||||542.3377||101.5||0.2||154.5|74.7|39.5|26.2|20.3||7.75|4.6593|701.9365|291363.3333||7.0625|7.0625
russ2000_0580|GES|199612|151.3|8.8|79.5|64.3||204.4|74.5|129.9||34.9|29.9||1.3798|10.9753||3.0591|1.5744|11.9658|28.9412|1.914|3.6476|||0.4519|46.8|39.3||43.1018||||363.4877||102.2222|3000|0.05||139.3|65.7|38.6|19.8|11.5||7|4.2084|739.2832|78176.6667||6.9375|6.9375
russ2000_0580|GES|199703|173.5|5.8|86.6|73.1||220.6|82.6|138||55.7|47.9||1.0668|9.7538||2.1428|1.1186|10.3155|8.2792|1.4313|2.4542|||0.2793|69.4|43.2||35.8641|2|||235.0891||86.1905||0.21||135.7|66.1|34.7|23.8|18.1||5.3125|3.1939|588.002|142950||5.4375|5.4375
russ2000_0580|GES|199706|182|4.5|103.5|78.1||233.1|65.4|167.7||64.2|56.5||1.0726|9.8791||1.9406|0.9872|9.6065|8.2792||2.2913|||0.4809|59.5|42.2||32.8718|2|||160.1755||85||0.1||118.5|58.8|37.7|13.5|8.5||5.1875|3.1188|592.0535|32140||4.8125|4.8125
russ2000_0580|GES|199709|193.4|6.6|105.9|88.8||235.8|62.3|173.5||77.3|69.6||1.0311|10.7919||1.7648|0.759|7.9241|5.0989|0.7276|2.1345|||0.5449|63.8|40.9||26.3564|2|1|0.343|101.0659||84.5161||0.155||142.4|68.1|39.3|21.7|13.1||4.4375|2.6679|552.5468|22646.6667|-42.7419|4.469|4.469
russ2000_0580|GES|199712|167.6|8.2|92.1|98.2||212.5|61|151.5||75.3|67.4||0.8559|11.3889|-23.0228|1.4879|0.5584|6.4932|3.8847||1.8792|||0.4612|37.8|38.3||18.3415|2|1|0.5547|61.1581||86.8341|2800|-0.025||118.7|51.6|44.6|-4.1|-2.1||3.344|2.0104|458.686|24373.3333|-50.9138|3.125|3.125
russ2000_0580|GES|199803|173.2|7.7|85|92.6||203.9|46.4|157.5||83.3|75.4||0.8819|15.727|-24.8995|1.5059|0.5713|7.8125|3.5089||1.7755|||0.438|54.6|32.2||12.5686|2|1|1.3308|38.6453||84.2105||0.095||110.8|52.4|30|13.1|8||3.4375|2.0666|432.4913|23090|-35.2941|3.469|3.469
russ2000_0580|GES|199806|179.5|5.5|104.7|90.6||203.1|55.5|147.6||86.7|78.8||0.6632|15.3728|-28.1732|1.1882|0.3961|7.02|2.2213||1.5917|||0.5625|43|36.7||9.9441|2|1|1.2808|28.9555||85||0.04||98.1|50.4|35.2|5.6|3.4||2.2815|1.3717|325.2363|22726.6667|-55.4829|2.219|2.219
russ2000_0580|GES|199809|175.9|4.5|103.7|88.5||187.2|52.8|134.4||96.3|88.5||0.647|15.5931|31.7814|1.0395|0.3906|8.1368|1.9793||1.297|||0.4355|48.6|35.3||8.3172|2|2|0.0956|22.5591||87.2727||0.11||130.1|60.3|35.4|15.8|9.6||2.1563|1.2963|304.108|15896.6667|-51.0666|1.9688|1.9688
russ2000_0580|GES|199812|156.1|5.9|89.5|86.5||163.4|54.8|108.6||100.4|92.5||0.6673|11.9359|9.8917|1.1357|0.3985|9.6591|1.9215||0.9861|||0.323|34.1|32.8||11.479|2|2|0.3469|28.3937||86.2091|3200|0.05||132.9|60.2|42.1|8.9|4.1||2.125|1.2776|305.4364|16033.3333|-36.4533|3.8125|3.8125
russ2000_0580|GES|199903|155|3.4|70.9|83.2||150.1|45.8|104.3||112|104||0.8224|12.3944|7.5362|1.3525|0.6241|11.6525|2.9384||0.8482|||0.2548|54.6|23.1||13.198|2|9|0.4325|29.8726||85.1852||0.135||129.1|59.8|32.3|19.3|11.5||3.4375|2.0666|388.1135|24560|0|3.1875|3.1875
russ2000_0580|GES|199906|178.5|4.3|79.9|83.7||166.9|64.3|102.6||119.3|111||1.2922|21.2027|9.1888|2.3855|1.2159|20.709|4.838|6.7304|0.7846|||0.3014|44.9|36.5||15.1145|2|10|0.2448|31.2804||87.5||0.08||119.557|60.857|37.8|11.8|7||6.9375|4.1709|633.4524|38206.6667|177.5|8.0313|8.0313
russ2000_0580|GES|199909|209.2|45|98.1|92||186.3|82|104.3||138.5|129.6|150.8|1.2241|15.4941|7.9962|1.9546|0.9091|14.3333|4.5016|0.3453|0.7314|||0.247|52.6|45.9|0.1|19.0049|2|10|0.8177|36.2754||86.0465||0.215||155.547|78.347|42.9|31.1|18.5||5.375|3.2315|626.3375|27186.6667|156.7164|6.6875|6.6875
russ2000_0580|GES|199912|201|33.2|106.6|125.7||200.6|103|97.6||167.4|144.4|150.8|1.7176|19.2791|13.8225|2.7116|1.7159|22.2656|6.247|0.1884|0.543|||0.1993|39.7|61.7|0.1|23.1821|3|10|1.5601|40.6995||88.7885|3600|0.17||195.494|69.034|57.914|24.9|14.9||10.6875|6.4254|922.5154|49843.3333|402.9412|10.7813|10.7813
russ2000_0580|GES|200003|237.956|9.58|135.522|131.792||226.561|99.298|127.263||179.067|159.866|150.776|2.1151|27.503|49.0801|3.7098|1.9784|22.7604|7.2267|0.2201|0.7106|||1.5481|73.018|59.219|0.142|22.334|3|9|2.0094|38.2595||88.42||0.165||178.411|75.734|52.461|24.008|14.408||13.6563|8.2102|1268.4443|89943.3333|283.3333|14.6563|14.6563
russ2000_0580|GES|200006|271.152|10.418|173.711|147.75||259.594|104.052|155.542||184.842|171.957|150.776|1.2444|12.6631|-17.7321|1.7052|0.9753|11.4583|3.8491|0.1301|0.8672|||0.5224|66.142|65.559|0.143|21.9326|3|8|3.1143|37.9536||87.73||0.1378||177.681|86.149|55.387|20.191|12.091||7.2188|4.34|807.6037|82600|12.6829|7.7813|7.7813
russ2000_0580|GES|200009|278.765|11.566|164.214|159.527||271.408|105.536|165.872||188.492|177.597|150.776|0.8311|13.7839|-10.5883|1.4093|1.2641|14.8113|2.3664|0.1776|0.9017|||0.6445|77.67|66.44|0.144|15.5629|3|8|5.0371|27.4024||87.656||0.0643||216.363|81.004|58.498|9.14|5.64||10.1875|6.1248|587.6724|76926.6667|87.3563|4.8438|4.8438
russ2000_0580|GES|200012|226.092|14.23|144.22|168.299||244.527|129.803|114.724||175.156|160.936|150.776|0.4581|21.6296|-3.2487|0.7977|0.2511|4.0723|1.025|0.342|0.6713|||2.7966|34.383|84.043|0.146|4.9508|3|1|5.7513|8.6473||87.41|4100|-0.19||196.329|28.925|67.834|-25.361|-16.661||2.1875|1.3151|351.7809|108340|-80|2.4063|2.4063
russ2000_0580|GES|200103|229.32|10.376|132.412|160.859||238.351|97.296|141.055||177.938|163.021|150.776|0.4749|128.45|-7.2607|0.9732|0.3438|16.99|1.4943||0.8176|||3.402|59.349|52.545|0.146|0.9691|3|2|4.5602|1.7416||87.664||0.025||160.521|49.109|52.174|3.584|2.084||3.01|1.8096|365.0951|52043.3333|-78.0091|3|3
russ2000_0580|GES|200106|209.011|8.813|130.927|156.446||212.033|86.867|125.166||179.054|164.484|151.226|0.6226|-55.2577|-20.5333|1.0559|0.4551|104.9431|1.8681||0.7146|||2.6076|42.306|45.604|0.146|-2.2961|2|2|3.8836|-4.1265||87.991||0.015||151.719|51.716|46.116|2.564|1.464||3.9|2.3447|467.5135|59076.6667|-53.3913|3.705|3.705
russ2000_0580|GES|200109|212.789|6.296|130.411|153.455||214.345|94.801|119.544||176.844|165.812|154.734|0.5981|-33.8475|13.9698|1.0197|0.4143||1.7561||0.6914|||1.1898|50.302|47.747|0.147|-3.7273|2|2|2.1995|-6.5656||88.144||0.015||172.409|59.059|49.173|2.328|1.328||3.425|2.0591|433.5727|62990|-69.8|3.12|3.12
russ2000_0580|GES|200112|189.036|31.87|96.105|145.385||184.539|93.773|90.766||177.924|167.178|154.734|0.6953|61.0871|9.3066|1.052|0.5286||2.0216||0.4931|||0.7033|40.5|47.933|0.147|2.0975|3|9|1.4334|3.5189||87.496|4400|0.015||183.376|60.316|54.194|2.266|1.366||4.1|2.4649|473.4936|35276.6667|58.2439|3.94|3.94
russ2000_0580|GES|200203|177.061|26.712|82.202|141.107||170.981|80.715|90.266||175.613|163.577|154.734|0.5883|715.7256|7.8651|1.1502|0.4963|53.9286|1.8948||0.4918|||0.6083|46.637|36.875|0.149|0.1911|3||0.889|0.3138||87.05||-0.04||138.179|45.116|48.627|-6.401|-3.601||3.775|2.2696|392.9915|40666.6667|36.6667|3.67|3.67
russ2000_0580|GES|200206|176.455|27.133|87.222|137.378||172.982|82.625|90.357||169.698|157.145|154.734|0.5389|-50.9819|4.5154|1.0919|0.461|679|1.6417||0.5113|||0.5278|33.93|42.391|0.15|-2.6395|3|4|0.614|-4.174||87.258||-0.075||119.789|40.408|49.847|-10.967|-6.432||3.395|2.0411|347.9697|27996.6667|-6.9767|3.125|3.125
russ2000_0580|GES|200209|192.887|7.907|106.304|138.235||189.928|97.427|92.501||170.382|160.519|157.727|0.453|-49.6613|4.3754|0.7295|0.3556||1.2871||0.5045|||0.4649|53.349|54.579|0.15|-1.9756|3|3|0.9095|-3.0403||86.84||0.04||157.798|56.759|51.704|6.959|3.374||2.495|1.5|278.053|19440|-22.1529|1.745|1.745
russ2000_0580|GES|200212|188.987|31.753|95.683|128.097||183.252|167.561|15.691||166.28|155.896|157.583|0.4682|-20.4185|6.7552|0.6591|0.3433||1.1883||0.4908|||0.3554|35.437|44.46|0.15|-4.3785|3|4|1.0768|-6.5601||86.142|4900|-0.055||167.373|57.05|52.752|-6.423|-4.623||2.36|1.4188|280.5195|15366.6667|-44.878|1.88|1.88
russ2000_0580|GES|200303|178.533|9.036|90.976|124.284|11.61|174.202|91.074|83.128||161.456|150.123|157.408|0.3575|-16.9804|31.6037|0.6806|0.2903||0.954||0.5196|||0.3501|49.303|37.004|0.15|-5.305|3|2|1.3346|-7.9758||86.28||-0.065||139.584|41.349|49.424|-10.123|-5.773||1.815|1.0912|206.3327|8456.6667|-52.5316|1.735|1.735
russ2000_0580|GES|200306|174.415|7.102|96.269|120.911|11.61|173.253|91.038|82.215||158.259|144.678|157.216|0.5635|-26.7524|-24.9198|1.0061|0.435||1.5766||0.5154|||0.3068|36.116|39.995|0.15|-5.0033|3|3|2.1573|-7.5459||86.31||-0.065||131.042|40.987|47.207|-9.555|-5.445||3|1.8036|333.5219|60136.6667|-16.6667|3.45|3.45
russ2000_0580|GES|200309|193.546|12.384|104.671|119.742|11.61|178.389|105.837|72.552||165.939|151.375|157.072|0.738|-48.805|-33.5046|1.2961|0.6445||2.3281|-0.4343|0.4359|||0.4964|41.166|50.719|0.152|-3.7241|3|8|2.068|-5.5599||87.146||0.075||166.674|61.596|48.133|11.747|6.697||4.425|2.6603|456.582|123570|77.3547|4.8|4.8
russ2000_0580|GES|200312|210.644|67.163|83.53|114.403|11.61|179.983|110.875|69.108||182.782|163.182|156.984|1.0264|72.476|42.7288|1.4557|0.9202||3.379|-0.702|0.3725|||2.0741|32.602|44.888|0.155|2.9807|3|9|1.7644|4.3644||89.396|4800|0.135||199.285|76.223|52.366|20.717|11.807||6.445|3.8748|620.2238|179913.3333|185.177|6.175|6.175
russ2000_0580|GES|200403|207.579|45.724|81.044|109.988|11.61|170.621|104.452|66.169||184.207|163.938|156.925|1.2377|58.7803|17.0244|2.2886|1.1778|107.375|4.3056||0.3554|||1.7663|51.118|45.623|0.157|5.6434|3|10|-0.1421|8.1013||88.722||0.01||153.345|52.53|49.921|1.326|0.756||8.625|5.1854|756.8042|212346.6667|360|9.22|9.22
russ2000_0580|GES|200406|216.052|50.377|96.81|106.524|11.61|169.584|105.458|64.126||188.58|166.069|156.845|1.1101|33.604|15.0671|2.007|1.1184|53.3871|3.8122||0.322|||1.2202|38.084|46.717|0.159|8.71|3|10|0.7889|12.1572||89.106||0.025||154.097|57.79|52.577|3.74|2.131||7.93|4.7676|716.7064|169223.3333|174.0066|7.65|7.65
russ2000_0580|GES|200409|249.906|63.061|105.497|109.554|11.61|196.582|130.798|65.784||200.347|177.895|156.781|1.1787|29.5989|13.3125|1.9776|1.1419|35.4286|4.154||0.3071|||1.6249|58.709|54.193|0.16|10.608|3|9|1.2343|14.384||89.24||0.135||197.837|75.254|53.74|20.254|11.826||8.68|5.2185|775.203|126813.3333|96.1582|8.47|8.47
russ2000_0580|GES|200412|271.023|106.003|82.329|113.944|11.61|203.727|132.799|70.928||220.577|192.748|156.72|0.7783|17.0214|10.1874|1.1861|0.7981|20.6885|2.7446||0.2486|||1.3971|53.915|58.158|0.16|11.4852|3|4|-1.2235|15.1389||89.262|6800|0.165||223.983|88.41|62.264|25.393|14.853||6.31|3.7936|555.8535|324350|-1.9425|6.63|6.63
russ2000_0580|GES|200503|337.628|89.248|95.595|117.659|20.426|285.295|193.963|91.332||227.651|200.911|156.66|0.7717|16.8828|12.7115|1.2169|0.8929|21.8209|2.7835|0.0685|0.4734|||1.6496|123.007|77.678|0.16|13.4773|3|4|-1.0879|18.0999||89.288||0.09||215.608|82.223|67.069|13.835|8.163||7.31|4.3948|595.0636|203103.3333|-15.2464|6.935|6.935
russ2000_0580|GES|200506|305.416|88.273|113.206|121.43|21.359|254.46|159.674|94.786||230.865|205.075|156.576|0.9925|18.8168|14.4116|1.5123|0.9751|20.8434|3.3694|0.1243|0.3806|||4.5751|74.399|69.991|0.176|13.5369|3|6|-0.1523|18.2609||89.406||0.045||178.235|66.478|58.717|6.711|4.164||8.65|5.2004|783.3697|419383.3333|4.5317|10.055|10.055
russ2000_0580|GES|200509|400.578|138.891|126.387|126.905|21.405|331.564|210.73|120.834||254.447|225.759|156.513|1.1228|18.7601|16.0482|1.5323|1.1632|24.4253|3.9689|0.315|0.3269|||3.97|103.806|96.807|0.163|15.6514|3|8|1.7904|21.1062||90.324||0.23||265.6|114.438|78.966|34.472|20.684||10.625|6.3878|942.9455|367310|26.9415|10.745|10.745
russ2000_0580|GES|200512|408.018|171.549|122.037|144.007|20.623|345.081|217.226|127.855||288.293|251.561|156.447|1.7753|25.8038|14.8236|2.3961|1.8098|33.6792|6.3827|0.4565|0.3061|||5.2675|81.762|87.711|0.167|17.8901|4|10|4.324|24.0675||91.57|7300|0.28||276.649|117.73|74.307|42.677|25.802||17.85|10.7315|1533.1874|637296.6667|186.5169|19.89|19.89
russ2000_0580|GES|200603|420.045|151.463|111.583|148.088|20.623|348.55|209.03|139.52||313.48|266.957|156.399|1.6952|25.9683|17.2655|2.5907|1.8427|29.6667|5.7931|0.3206|0.2872|||5.4566|123.245|84.131|0.172|18.6376|3|10|5.6963|25.1176||91.434||0.17||258.978|103.632|77.623|25.575|15.396||19.135|11.5041|1647.4216|820166.6667|161.0505|19.56|19.56
russ2000_0580|GES|200606|433.876|197.346|127.425|158.675|20.623|361.615|225.11|136.505||336.497|280.691|156.333|1.7844|21.5884|21.4778|2.5521|1.8346|27.331|5.7713|0.3659|0.2236|||4.3627|75.782|100.139|0.174|22.3271|4|10|3.942|28.986||93.373||0.78||261.949|110.331|76.683|34.175|20.646||19.815|11.9129|1739.1244|661220|141.6463|21.095|21.095
russ2000_0580|GES|200609|540.852|153.743|139.69|159.817|30.924|420.583|290.802|129.781||387.762|329.046|156.286|1.9996|19.5158|15.6113|2.659|2.0996|16.6781|6.6806|0.0708|0.2234|||9.7301|172.561|129.487|0.174|27.491|3|10|1.3933|34.8625||92.206||0.525||348.748|163.831|89.785|75.649|48.355||24.35|14.6394|2099.4287|1052970|121.7668|24.305|24.305
russ2000_0580|GES|200612|558.892|220.344|165.232|164.262|46.536|401.113|283.896|117.217||431.06|374.729|155.919|2.3991|21.1976|44.9818|3.2947|2.4059|17.0541|7.2642|0.0738|0.1215|||7.1066|133.406|117.339|0.921|30.1835|4|10|2.8222|37.0157||92.0889|8800|0.4961||346.421|159.463|88.353|71.959|45.683||29.93|17.9941|2668.3175|714856.6667|65.4048|34.58|34.58
russ2000_0580|GES||||||||||||||3.0447||41.7923||3.1262|20.9023|8.9683|0.1017||||10.4128||||||10|0.7167|||||||||||||41.2|24.8048|3676.5488|916354.9333|115.5939|41.95|41.95
russ2000_0580|GES||||||||||||||3.2066||52.0166||3.2831|21.6728|9.1044|0.1079||||8.9006||||||10|-0.3858|||||||||||||47.27|28.4939|4274.5192|1690339.5|133.4321|50.23|50.23
russ2000_0580|GES||||||||||||||2.9132||67.7798||3.001|27.5891|8.6668|1.181||||4.6565||||||10|-0.2932|||||||||||||49.69|30.0036|4484.1092|1594907.3|103.7728|50.5|50.5
russ2000_0580|GES||||||||||||||2.3179||90.1097||2.3792|21.6025|6.6152|2.6874||||4.5989||||||9|0.5746|||||||||||||40.96|24.7804|3719.0971|1935328.2667|36.8527|35.9|35.9
russ2000_0580|GES||||||||||||||1.8715||37.0933||1.9916|17.1709|5.5907|21.5893||0.7413||7.2033||||||7|0.3606|||||||||||||34.17|20.6725|2989.1672|1646651.4667|-16.9018|42.05|42.05
russ2000_0580|GES||||||||||||||1.8714||36.7206||1.9575|18.5355|5.3106|||0.8241||7.9412||||||7|0.3235|||||||||||||39.11|23.7556|3509.5346|1304533.6333|-17.5764|35.38|35.38
russ2000_0580|GES||||||||||||||1.746||26.5418||1.856|17.0573|4.4526|0.6396||0.9033||6.6429||||||4|0.6397|||||||||||||38.72|23.5751|3416.6133|1928912.8667|-15.3106|34.84|34.84
russ2000_0580|GES||||||||||||||0.6048||8.9172||0.6832|6.1724|1.7261|0.2909||2.4129||3.7653||||||3|2.0314|||||||||||||14.32|8.7781|1181.4224|2175286.2|-66.5655|15.95|15.95
russ2000_0580|GES||||||||||||||0.6556||10.2107||0.7758|7.9777|2.5083|0.6617||1.74||4.0671||||||4|1.9341|||||||||||||17.87|10.9542|1415.7499|2091384.6333|-49.972|21.08|21.08
russ2000_0580|GES||||||||||||||1.0344||10.9093||1.181|11.8469|2.7365|||1.5516||5.9199||||||5|1.9815|||||||||||||24.76|15.3091|1994.1787|1969972.1333|-35.3525|23.57|23.57
russ2000_0580|GES||||||||||||||1.5458||20.1546||1.6885|17.0691|3.9221|||1.1355||4.2688||||||7|1.9834|||||||||||||37.04|22.9855|3115.8971|1470221|6.4674|38.13|38.13
russ2000_0580|GES||||||||||||||1.7738||16.5882||1.9179|19.726|4.1921|||1.0544||3.3822||||||9|0.9809|||||||||||||43.2|26.8834|3665.9655|1586587.8|211.9134|44.38|44.38
russ2000_0580|GES||||||||||||||1.863||14.0783||2.0595|18|4.2906|1.1229||1.0823||3.5697||||||9|1.6333|||||||||||||46.98|29.3343|3884.5448|1094452.4667|122.8653|47.25|47.25
russ2000_0580|GES||||||||||||||1.0921||9.3427||1.3042|11.825|2.858|0.3318||1.8061||4.5767||||||8|2.0825|||||||||||||33.11|20.7722|2576.104|2462415.2333|37.6715|33.37|33.37
russ2000_0580|GES||||||||||||||1.334||13.1281||1.5476|14.0451|3.4592|0.4063||1.5031||6.9735||||||4|2.2299|||||||||||||40.45|25.496|3241.5797|1918496.5333|8.0684|42.25|42.25
russ2000_0580|GES||||||||||||||1.631||17.8908||1.8278|16.034|3.9059|0.4674||1.445||5.4056||||||8|2.0737|||||||||||||47.14|31.1036|3876.7131|1620106|9.1204|46.05|46.05
russ2000_0580|GES||||||||||||||1.2365||14.3384||1.3997|12.5545|3.4172|0.62||1.8438||3.5391||||||5|2.067|||||||||||||39.17|25.9773|3201.896|1513170.1333|-16.8718|38.69|38.69
russ2000_0580|GES||||||||||||||1.363||16.4808||1.5124|13.9803|3.5717|1.6034||1.8191||4.1727||||||6|1.8404|||||||||||||42.5|28.3207|3528.868|2179294.9333|30.0888|43.58|43.58
russ2000_0580|GES||||||||||||||0.9597||11.5075||1.1022|9.7879|2.4114|3.4079||2.6281||3.8147||||||6|1.3827|||||||||||||29.07|19.4906|2296.2798|1938931.2|-27.7764|31|31
russ2000_0580|GES||||||||||||||0.916||9.955||1.0612|9.9829|2.2055|||2.6042||5.1296||||||3|1.7624|||||||||||||29.25|19.7478|2308.4995|1696574.0333|-40.3548|30.64|30.64
russ2000_0580|GES||||||||||||||0.9038||9.7028||1.1077|10.965|2.4273|||2.5149||4.4433||||||4|1.7541|||||||||||||31.36|21.3054|2338.0209|1636125.5667|-17.2778|29.48|29.48
russ2000_0580|GES||||||||||||||0.7804||9.1234||0.9658|10.7222|2.1937|||2.8269||9.48||||||3|1.7901|||||||||||||28.95|19.8229|2146.1419|2092097.4667|-30.3752|30.75|30.75
russ2000_0580|GES||||||||||||||0.7868||9.3649||0.9386|10.1772|2.025|||3.2013||7.8842||||||4|1.7778|||||||||||||25.85|17.8354|1934.7732|1862273.2667|-15.0788|24.99|24.99
russ2000_0580|GES||||||||||||||0.6806||8.9659||0.814|10.9425|1.9858|||3.3058||9.4444||||||4|1.3764|||||||||||||24.73|18.029|1827.7871|1148276.1333|-15.453|25.63|25.63
russ2000_0580|GES||||||||||||||0.7481||11.8272||0.8772|13.0966|1.9648|||3.1962||10.0822|||||||1.2379|||||||||||||27.11|19.7641|2002.4905|1301366.0667|-17.7737|24.71|24.71
russ2000_0580|GES||||||||||||||0.8762||13.3351||0.9947|16.1958|2.5995|||2.6118||7.7306||||||6|0.6767|||||||||||||30.61|22.6393|2301.177|998545.1|8.8162|32.39|32.39
russ2000_0580|GES||||||||||||||0.8652||9.5659||0.9875|16.3209|2.3713|||2.6667||7.9394||||||7|1.4809|||||||||||||30.52|22.7194|2260.8782|1148859.3|9.1559|29.86|29.86
russ2000_0580|GES||||||||||||||0.8906||10.0394||1.0167|17.125|2.386|||2.5429||8.1176||||||8|1.5139|||||||||||||31.51|23.61|2334.408|729939.4333|28.5073|30.23|30.23
russ2000_0580|GES||||||||||||||0.7313||7.9444||0.9137|16.1713|1.9962|||2.9499||7.0232||||||6|2.0663|||||||||||||29.27|21.9316|2005.9905|866727.6667|7.0593|28.01|28.01
russ2000_0580|GES||||||||||||||0.7292||8.3821||0.8989|16.2651|1.9461|||3.14||6.6738||||||3|2.105|||||||||||||27|20.5756|1848.6806|729511.5|-10.2692|28.45|28.45
russ2000_0580|GES||||||||||||||0.6078||7.574||0.7777|15.1517|1.6798|||3.8683||8.6765||||||2|1.4282|||||||||||||21.97|16.9048|1430.1864|1387039.9|-26.3987|21.5|21.5
russ2000_0580|GES||||||||||||||0.5563||12.6072||0.6925|16.093|1.559|||4.4204||7.2686||||||3|1.3201|||||||||||||20.76|16.1525|1418.9984|967210.1333|-33.7165|20.56|20.56
russ2000_0580|GES||||||||||||||0.4739||13.6682||0.6606|16.9|1.4794|||4.8361||16.3964||||||3|0.3099|||||||||||||18.59|14.6411|1125.278|2222262.1333|-32.6449|18.72|18.72
russ2000_0580|GES||||||||||||||0.5127||13.0741||0.6915|17.0769|1.6102|||4.6948||15.7453||||||3|-0.2651|||||||||||||19.98|15.9155|1272.7121|1425180.7667|-25.8352|20.03|20.03
russ2000_0580|GES||||||||||||||0.64||11.5812||0.8308|18.75|1.7079|||4.2857||14.9802||||||7|0.1647|||||||||||||21|16.8968|1344.0481|1465186.1333|-5.7451|23|23
russ2000_0580|GES||||||||||||||0.5535||7.6526||0.7366|19.1165|1.6295|||4.6272||12.8103||||||5|-0.0014|||||||||||||19.69|16.0287|1261.558|1378860.1333|-3.8105|18.86|18.86
russ2000_0580|GES||||||||||||||0.5459||12.0249||0.7461|19.3711|1.55|||4.7898||9.0907||||||10|-0.3905|||||||||||||18.79|15.483|1152.2711|1113371.4|0.9672|17.05|17.05
russ2000_0580|GES||||||||||||||0.38||18.867||0.5584|24.9365|1.3131|||6.2981||8.2997||||||6|-0.3543|||||||||||||15.71|13.1323|938.4644|1357082.7667|-21.0156|14.5|14.5
russ2000_0580|GES||||||||||||||0.3993||365.7388||0.5711|17.8125|1.185|||6.3158||8.32||||||3|-0.5275|||||||||||||14.25|12.0812|824.2248|1501571.2|-34.7826|14.47|14.47
russ2000_0580|GES||||||||||||||0.3316||-27.6632||0.4729|16.7763|1.0775|||7.3469||9.4204||||||3|-0.4709|||||||||||||12.75|10.9875|761.3386|1676857.5|-35.1475|12.3|12.3
russ2000_0580|GES||||||||||||||0.2466||-28.8878||0.4162|40.1852|0.9265|||8.2949||12.7522||||||2|1.421|||||||||||||10.85|9.547|537.6544|2093178.5333|-40.8719|11.15|11.15
russ2000_0580|GES||||||||||||||0.3315||-41.1996||0.461|37|1.0309|||7.438||14.1976||||||2|1.3606|||||||||||||11.47|10.283|675.4626|1687033.4667|-26.8495|12.7|12.7
russ2000_0580|GES||||||||||||||0.4721||-184.2478||0.5903|158.5455|1.5193|||5.1606||15.5712||||||4|1.4208|||||||||||||17.44|15.8643|1191.715|1758522.0667|22.386|15.91|15.91
russ2000_0580|GES||||||||||||||0.5732||-60.0904||0.659||1.5747|||5.1933||13.7283||||||6|-1.2883|||||||||||||17.73|16.3453|1280.2858|1681080.8667|39.0588|16.59|16.59
russ2000_0580|GES||||||||||||||0.3851||21.5315||0.5214||1.8331|||4.3042||11.0235|||||||-0.2216|||||||||||||20.91|19.2769|1371.8826|1360139.5333|92.7189|23.57|23.57
russ2000_0580|GES||||||||||||||0.6671||64.3526||0.7444||2.1498|||4.1802||6.0594||||||10|-0.7399|||||||||||||22.78|21.4443|1668.5333|1470281|98.6051|21.81|21.81
russ2000_0580|GES||||||||||||||0.661||36.7836||0.7281|2249|2.1496|||3.9823||6.05||||||9|-0.2681|||||||||||||22.6|21.4894|1666.773|1063611.7333|29.5872|20.15|20.15
russ2000_0580|GES||||||||||||||0.6072||34.4143||0.6374||1.8511|-0.8608||4.3562||4.9082||||||9|1.0346|||||||||||||18.66|17.9257|1426.7129|1046218.4|4.1876|21.43|21.43
russ2000_0580|GES||||||||||||||0.6289||-54.7366||0.693|147.1333|1.9133|||4.5918||4.937||||||9|0.6872|||||||||||||19.6|18.8287|1447.1264|785616.7333|-5.4966|18.17|18.17
russ2000_0580|GES||||||||||||||0.5029||-23.8591||0.4761|101.6667|1.9469|||5.3499||13.8251||||||4|1.1029|||||||||||||14.88|14.5747|1293.7349|2634385.8333|-34.0133|16.33|16.33
russ2000_0580|GES||||||||||||||0.5129||-86.2945||0.5312|93.7368|2.1781|0.0524||3.79||18.5413||||||4|0.958|||||||||||||18.42|18.1548|1405.5644|2340497.2|-18.4956|17.61|17.61
russ2000_0580|GES||||||||||||||0.6273||90.7732||0.6302|40.9444|2.5385|||2.5134||13.6589||||||4|1.1325|||||||||||||21.93|21.7383|1664.9625|1707842.6|12.6927|22.03|22.03
russ2000_0580|GES||||||||||||||0.1063||3.6099||0.1045|2.7222|0.4035|0.0051||6.8681||11.5196||||||4|3.1403|||||||||||||7.03|6.9685|491.1088|1834102.4333|-63.1551|8.18|8.18
russ2000_0580|GES||||||||||||||0.3055||4.2593||0.271||1.3745|||5.8655||13.1736||||||3|3.44|||||||||||||10.26|10.1703|778.9537|1996241.2667|-31.0484|9.31|9.31
russ2000_0580|GES|202009|||||||||||||0.3651||3.3772||0.364||1.6865|||1.9363||13.7416||||||3|3.1586|||||||||||||11.37|11.37|756.9664|1505325.3667|-38.2736|13.54|13.54