russ2000_1641|FVE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1641|FVE|Long Name|Five Star Senior Living Inc Total Current Assets (Quarterly) (USD)|Five Star Senior Living Inc Cash and Short Term Investments (Quarterly) (USD)|Five Star Senior Living Inc Inventories (Quarterly) (USD)|Five Star Senior Living Inc Net PP&E (Quarterly) (USD)|Five Star Senior Living Inc Goodwill and Intangibles (Quarterly) (USD)|Five Star Senior Living Inc Total Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Current Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Long Term Liabilities (Quarterly) (USD)|Five Star Senior Living Inc Total Deposits (Quarterly) (USD)|Five Star Senior Living Inc Book Value (Quarterly) (USD)|Five Star Senior Living Inc Retained Earnings (Quarterly) (USD)|Five Star Senior Living Inc Treasury Stock (Quarterly) (USD)|Five Star Senior Living Inc EV to Revenues|Five Star Senior Living Inc EV to Earnings|Five Star Senior Living Inc EV to Free Cash Flow|Five Star Senior Living Inc EV to Assets (Quarterly)|Five Star Senior Living Inc PS Ratio|Five Star Senior Living Inc PE Ratio|Five Star Senior Living Inc Price to Book Value|Five Star Senior Living Inc PEG Ratio|Five Star Senior Living Inc Debt to Equity Ratio|Five Star Senior Living Inc Dividend Yield|Five Star Senior Living Inc Shareholder Yield (TTM)|Five Star Senior Living Inc Percent of Shares Outstanding Short|Five Star Senior Living Inc Total Receivables (Quarterly) (USD)|Five Star Senior Living Inc Total Payables (Quarterly) (USD)|Five Star Senior Living Inc Total Capital Stock (Quarterly) (USD)|Five Star Senior Living Inc Return on Invested Capital|Five Star Senior Living Inc Quality Ratio Score|Five Star Senior Living Inc Momentum Score|Five Star Senior Living Inc Beta (1Y)|Five Star Senior Living Inc Sustainable Growth Rate (TTM)|Five Star Senior Living Inc Institutional Investor Ownership Percentage|Five Star Senior Living Inc Average Diluted Shares Outstanding (Quarterly)|Five Star Senior Living Inc Total Employees (Annual)|Five Star Senior Living Inc EPS Diluted (Quarterly) (USD)|Five Star Senior Living Inc Dividend Per Share (Quarterly) (USD)|Five Star Senior Living Inc Revenue (Quarterly) (USD)|Five Star Senior Living Inc Gross Profit (Quarterly) (USD)|Five Star Senior Living Inc SG&A Expense (Quarterly) (USD)|Five Star Senior Living Inc Pre-Tax Income (Quarterly) (USD)|Five Star Senior Living Inc Net Income (Quarterly) (USD)|Five Star Senior Living Inc Net Interest Income (Quarterly) (USD)|Five Star Senior Living Inc Price (USD)|Five Star Senior Living Inc Total Return Price (USD)|Five Star Senior Living Inc Enterprise Value (USD)|Five Star Senior Living Inc 30-Day Average Daily Volume|Five Star Senior Living Inc 1 Year Price Returns (Daily)||
russ2000_1641|FVE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1641|FVE|200112||||||||||||||||||||||0|||||||||||||6000|||||||||73|73||||73.5|73.5
russ2000_1641|FVE|200203|105.492|46.682||4.973||36.314|24.329|11.985||74.151|-4.158|||||0.129|||||0|0||0.0646|49.597|9.81|0.083|||||||0.5115||-6.6||117.938|81.592|84.564|-3.155|-3.369||74|74|14.2497|65323.3333||68.9|68.9
russ2000_1641|FVE|200206|49.102|4.983||50.455||36.33|24.762|11.568||67.545|-11.488|||||0.4069|||0.6608||0|0||0.0639|40.11|16.823|0.085|||||||0.8445||-8.7||130.793|93.837|97.909|-6.321|-7.33||61.5|61.5|2.3164|40223.3333||55|55
russ2000_1641|FVE|200209|58.967|12.005||53.083||51.412|36.464|14.948||65.016|-13.995|||||-0.0196|||0.1627||0|0||0.0013|37.972|23.17|0.085|||||||0.8453||-3||132.344|96.111|97.265|-1.68|-2.506||12.3|12.3|6.0059|66633.3333||10.3|10.3
russ2000_1641|FVE|200212|53.581|10.27||70.329||68.15|34.445|33.705||65.047|-13.963||0.0336|-1.3234|-0.4054|0.1309|0.0202||0.1885||0.2479|0|-260.295|0.1651|33.939|19.425|0.084|-18.3033|3||3.7096|-19.3892||0.8523|6873|0.0379||137.021|106.508|108.023|-0.544|0.032||15.7|15.7|1.9424|38196.6667|-81.2329|16.8|16.8
russ2000_1641|FVE|200303|42.607|6.346||71.146||69.674|34.279|35.395||62.792|-16.218||0.0302|-1.6472|-0.3641|0.15|0.0171||0.1533||0.2559|0|-30.6405|0.0134|31.06|18.087|0.084|-16.4408|3|1|4.0541|-18.0227||0.8452||-2.7||141.672|104.376|105.178|-1.907|-2.255||11.8|11.8|15.9121|11893.3333|-84.3243|10.9|10.9
russ2000_1641|FVE|200306|44.281|4.463||75.433||74.945|45.267|29.678||66.134|-18.475||0.0385|-3.7744|-0.5222|0.1821|0.0206||0.1899||0.2628|0|-27.0366|0.0043|30.976|27.255|0.084|-9.0481|3|1|3.7394|-10.4216||0.8456||-2.5||140.56|105.011|105.211|-1.427|-2.077||15.1|15.1|24.5215|32796.6667|-78.5366|17.5|17.5
russ2000_1641|FVE|200309|62.148|11.359||56.562||78.743|57.315|21.428||65.067|-19.64||0.0605|-4.1986|7.3025|0.1596|0.0369||0.2922||0.2433|0|-158.479|0.1415|29.338|21.625|0.085|-7.0174|3|3|2.5715|-8.4337||0.8505||-1.4||147.304|106.947|106.908|-1.049|-1.166||23.9|23.9|22.9494|35303.3333|95.122|21.8|21.8
russ2000_1641|FVE|200312|56.063|17.611||55.484||82.943|58.145|24.798||64.427|-21.902||0.073|-3.9028|8.0443|0.2055|0.0648||0.5496||0.162|0|-5.571|0.0102|31.125|9.866|0.085|-9.7169|3|8|2.539|-11.995||0.8514|6978|-2.7||143.022|109.384|109.568|-1.199|-2.262||42.4|42.4|41.9356|74800|175.7962|55.1|55.1
russ2000_1641|FVE|200403|65.717|21.969||31.717||68.286|49.488|18.798||64.941|-21.395||0.0548|-3.4422|10.1233|0.1291|0.0671||0.53||0.0932|0|6.0821|0.0637|33.245|24.824|0.085|-6.4221|3|10|3.0644|-7.7282||0.8514||0.6||150.141|111.737|111.01|0.958|0.507||45.9|45.9|25.5216|59246.6667|231.0345|47.6|47.6
russ2000_1641|FVE|200406|68.394|28.879||40.526||80.004|51.141|28.863||65.933|-20.453||0.039|-6.9171|-12.095|0.0938|0.0662||0.4917||0.0759|0|5.8897|0.0216|32.59|10.885|0.085|-2.5944|4|10|7.0894|-3.0291||0.8526||1.1||153.348|111.525|109.701|1.067|0.943||45.3|45.3|19.5886|45653.3333|191.6084|43|43
russ2000_1641|FVE|200409|64.039|18.612||43.311||80.347|50.243|30.104||66.87|-19.562||0.0633|687.4411|-3.6926|0.3689|0.1032||0.9476||0.1774|0|1.8063|0.0873|35.572|8.885|0.085|0.1049|3|10|5.6486|0.1207||0.8535||1||155.248|112.315|110.556|0.981|0.891||72|72|38.6042|52433.3333|237.3272|79.3|79.3
russ2000_1641|FVE|200412|88.446|29.892||95.189|11.548|127.081|64.396|62.685||95.904|-18.611||0.105|-18.399|-3.7483|0.5535|0.116||1.0433||0.5302|0|-6.8353|1.538|36.742|12.625|0.121|-7.5834|4|10|1.2798|-9.3668||1.2097|9000|-7.4806||139.195|96.591|92.615|2.296|-9.049||81.9|81.9|63.0176|119886.6667|83.5955|77.1|77.1
russ2000_1641|FVE|200503|69.527|20.104||104.176|11.551|127.182|58.252|68.93||97.516|-17.358||0.1999|-21.0216|-0.8583|0.5578|0.1284||1.0583||0.4331|0|-6.1638|1.0655|37.118|10.835|0.121|-5.8776|4|9|0.5201|-7.6208||1.2212||1||180.096|175.072|171.335|1.767|1.253||81.5|81.5|122.4514|143303.3333|116.7102|81.6|81.6
russ2000_1641|FVE|200506|69.253|18.704||147.161|14.842|172.64|74.578|98.062||98.594|-16.191||0.1716|-27.1933|-0.7684|0.5753|0.1151||0.9243|-0.1879|0.8655|0|-17.7367|0.8677|39.252|9.842|0.121|-4.6266|4|9|2.2918|-6.7535||1.2227||1||178.401|127.176|122.237|2.231|1.167||69.9|69.9|112.2729|77563.3333|96.2667|77.3|77.3
russ2000_1641|FVE|200509|171.514|53.004||90.608|16.156|232.428|163.411|69.017||71.163|-100.565||0.2412|-1.853|-1.2184|0.5554|0.128||0.8571|-0.1784|1.9269|0|-98.5614|1.7326|40.211|11.862|0.2|-60.0708|4|7|3.8539|-105.8059||1.4949||-56.4||187.628|39.817|118.387|-83.517|-84.374||74.2|74.2|151.1363|251233.3333|-9.2105|69.9|69.9
russ2000_1641|FVE|200512|94.88|16.729||96.743|14.059|160.136|89.968|70.168||68.804|-102.77||0.351|-2.4065|-1.2775|0.8846|0.1469||2.1979|0|0.8891|0|-42.0509|0.6857|46.124|14.595|0.201|-52.0332|4|6|3.6102|-97.4105||2.0087|11637|-1.0992||193.244|400.053|313.947|-2.201|-2.205||78.2|78.2|240.5288|102266.6667|-4.6341|80.399|80.399
russ2000_1641|FVE|200603|87.866|12.288||99.643|14.089|153.192|82.098|71.094||70.441|-101.111||0.364|-3.1649|-1.6577|1.1853|0.2252||3.1781|-0.0017|0.836|0|-26.65|1.4939|45.353|14.384|0.201|-52.9224|4|4|4.4385|-103.0127||2.0061||0.8||192.042|42.028|36.367|2.959|1.659||112|112|263.1089|229070|29.3001|106|106
russ2000_1641|FVE|200606|111.806|23.576||102.05|16.901|155.361|83.889|71.472||96.973|-188.302||0.5304|-2.2064|-2.3937|1.5049|0.2498||4.6597|-0.0017|0.554|0|-49.4757|2.4981|46.34|14.261|0.315|-107.272|4|9|1.8278|-211.9724||3.0982||-28.2||195.612|43.029|126.549|-85.868|-87.191||111.5|111.5|374.8364|316476.6667|49.2109|110.2|110.2
russ2000_1641|FVE|200609|119.12|23.25||108.307|21.29|164.866|93.445|71.421||100.684|-185.105||0.4649|-4.3863|-1.2963|1.3964|0.2901||3.5107|-0.0007|0.5385|0|-31.7018|7.3618|50.374|14.751|0.315|-54.67|4|8|0.572|-103.5877||3.1581||1||200.665|45.515|36.585|6|3.196||103.6|103.6|370.5862|291303.3333|56.2319|105|105
russ2000_1641|FVE|200612|205.76|99.123||114.898|22.611|298.981|132.929|166.052||67.43|-219.435||0.4789|-3.6463|-1.7402|1.161|0.3571||3.341||2.54|0|-34.5701|11.8246|67.791|22.805|0.316|-72.5891|4|8|-0.6787|-144.2701||3.1668|17108|-10.9||227.267|48.992|82.241|-32.678|-34.33||108.7|108.7|367.3512|347576.6667|36.1893|111.8|111.8
russ2000_1641|FVE|200703|180.54|90.728||119.924|22.49|275.449|108.9|166.549||72.175|-214.671||0.4797|-3.3446|-1.6932|1.0926|0.3559||4.7317||2.0066|0|-40.5334|13.7937|60.21|19.347|0.316|-63.7531|3|9|-0.3617|-139.2693||4.1415||1.5||237.186|47.969|42.23|5.787|4.764||100.7|100.7|391.2059|312491.5667|-7.6147|103.6|103.6
russ2000_1641|FVE|200706|171.826|85.771||132.772|22.477|276.904|105.622|171.282||75.562|-210.591||0.3467|-13.899|-1.4694|0.879|0.3089||3.3846||1.887|0|-7.103|16.4821|60.877|18.316|0.317|-11.3789|4|2|-0.062|-26.997||4.1425||1.3||240.138|50.839|42.85|5.418|4.08||77.1|77.1|298.3826|872980.7667|-25.8654|76.4|76.4
russ2000_1641|FVE|200709|185.67|97.347||132.876|22.288|279.777|109.323|170.454||82.318|-202.831||0.3517|-17.2558|-2.947|0.8447|0.3437||3.4615||1.7319|0|-7.2305|7.3062|58.632|17.781|0.317|-8.4113|3|3|0.4669|-22.2581||4.1436||2.2||247.158|55.43|43.264|8.633|7.761||82.5|82.5|318.369|172660|-23.4694|85|85
russ2000_1641|FVE|200712|186.017|104.2||131.705|21.877|273.632|104.063|169.569||86.822|-196.109||0.3207|12.9635|-2.068|0.8389|0.3297|12.029|3.1586||1.6414|0|-6.6863|6.1737|58.803|19.135|0.318|10.3394|4|5|0.3121|30.3494||4.1489|18301|1.9||251.16|55.374|44.123|7.522|6.722||82|82|305.2256|294652.3667|-24.1443|80.7|80.7
russ2000_1641|FVE|200803|146.314|63.822||127.505|22.595|297.19|124.98|172.21||89.28|-194.492||0.2437|13.9085|-6.6246|0.7263|0.257|9.4638|2.2978||1.5956|0|2.8527|7.2876|61.056|27.771|0.318|9.0001|4|3|0.4796|24.8426||4.1549|18301|0.5||258.877|57.567|46.577|4.985|1.617||62.7|62.7|237.8089|268328.2|-37.7358|62.4|62.4
russ2000_1641|FVE|200806|137.455|56.495||132.444|22.544|289.295|116.315|172.98||91.55|-191.003||0.2703|12.0741|-5.5281|0.621|0.2225|9.3051|2.1383||1.5554|0|0.2283|5.8213|60.998|17.311|0.318|8.6065|4|5|1.8284|23.0171||4.1562||1.1||270.454|60.764|50.977|4.751|3.489|-0.298|60|60|269.538|158632.1333|-22.179|41.8|41.8
russ2000_1641|FVE|200809|131.424|49.585||152.047|22.505|303.316|127.492|175.824||86.204|-193.253||0.1967|21.8161|-3.2172|0.5364|0.1353|13.3929|1.3853||1.6139|0|0.579|9.1162|58.035|19.285|0.318|4.1817|4|2|1.1971|10.9796||3.1845||-0.7||281.942|121.538|114.921|-1.708|-2.25||37.5|37.5|208.955|141976.5667|-54.3796|26.4|26.4
russ2000_1641|FVE|200812|114.261|25.945||190.627|15.752|327.299|129.139|198.16||85.339|-200.605||0.1253|-41.5767|-10.6441|0.453|0.0515|5.3214|0.5061||1.9235|0|-8.8581|3.0023|66.023|43.861|0.322|-1.9217|3|2|2.1689|-5.1185||3.1992|21062|-2.3||287.017|-111.042|-117.148|-5.951|-7.352||13.7|13.7|133.1704|447519.4667|-82.236|20.6|20.6
russ2000_1641|FVE|200903|116.305|35.146||192.71|15.646|303.069|135.797|167.272||111.771|-175.233||0.113|6.6477|-4.9977|0.3086|0.0435|2.1224|0.2997||1.1602|0|7.6616|2.2247|60.24|47.041|0.322|8.1472|3|2|0.8348|20.7468||3.8359||6.8||293.846|64.023|56.399|25.569|25.372|-0.049|10.4|10.4|128.0272|158760.6|-79.4349|13.2|13.2
russ2000_1641|FVE|200906|188.049|99.154||189.241|15.55|291.153|174.121|117.032||124.233|-166.655||0.1383|3.4799|-4.3246|0.204|0.0587|3.0806|0.5561|0.3512|0.9845|0|6.7743|2.984|61.666|40.604|0.322|10.1725|4|2|1.9336|24.3921||3.7728||2.4||294.965|66.156|57.563|10.304|8.578|-0.462|19.3|19.3|156.6906|153289.1333|-64.8452|18.9|18.9
russ2000_1641|FVE|200909|195.763|103.548||187.282|15.46|281.253|180.054|101.199||138.335|-162.547||0.1332|4.3153|-3.2433|0.3158|0.1148|5.9677|1.0554|0.6803|0.7688|0|-1.3516|0.2305|61.932|41.656|0.354|12.7147|3|6|2.421|28.1251||3.8835||1.2||295.304|63.367|57.933|4.976|4.108|-0.485|37|37|154.2712|161709.5667|7.5581|38.9|38.9
russ2000_1641|FVE|200912|180.37|82.871||192.742|16.182|273.785|178.204|95.581||139.315|-162.275||0.1083|3.7732|-2.9918|0.3501|0.1057|4.321|0.8966|0.0228|0.7446|0|-1.5193|0.1951|61.418|46.338|0.356|15.6421|6|9|1.3557|31.9954||3.9438|22000|-0.1||289.244|62.736|58.005|0.884|0.272|-0.376|35|35|126.836|106481.9667|141.3793|36.1|36.1
russ2000_1641|FVE|201003|182.574|91.85||194.665|16.061|268.531|175.315|93.216||144.455|-158.19||0.1105|6.9055|-3.2469|0.285|0.1006|2.9612|0.7809||0.6974|0|3.419|0.192|60.106|38.077|0.356|6.9795|5|7|4.3088|12.9485||3.9492||1.2||298.844|68.852|59.855|5.085|4.085|0.003|30.5|30.5|129.6464|134586.7333|167.5439|30.3|30.3
russ2000_1641|FVE|201006|157.28|37.446||194.01|15.948|233.973|149.222|84.751||152.486|-150.037||0.1032|8.0287|-3.2961|0.3452|0.1023|6.4255|0.7803||0.413|0|4.0596|3.1766|103.057|37.545|0.357|6.9534|7|9|1.0905|11.89||3.9484||2.2||302.328|201.27|189.133|8.549|8.153|-0.176|31.6|31.6|121.614|244182.3667|64.5833|28.4|28.4
russ2000_1641|FVE|201009|136.575|49.032||208.955|15.835|228.351|141.019|87.332||159.34|-144.879||0.1782|10.3345|26.5442|0.471|0.1664|11.5556|1.2182||0.3214|0|7.8819|3.6224|62.492|36.857|0.357|7.6223|6|8|0.3204|12.0366||3.8937||1.4||304.803|200.02|189.998|5.819|5.158|-0.257|52|52|211.2988|222302.3|40.9214|55|55
russ2000_1641|FVE|201012|123.397|34.624||213.791|15.722|215.027|130.222|84.805||164.767|-138.783||0.2209|11.4087|5.0696|0.7057|0.2396|15.2979|1.6434||0.2912|0|4.5851|2.3874|64.806|38.5|0.36|10.4223|5|10|0.495|15.4479||3.8922|22500|1.6||86.779|-323.477|-331.554|6.519|6.096|-0.411|73.3|73.3|264.0399|228282.5333|114.956|71|71
russ2000_1641|FVE|201103|156.741|40.07||201.277|15.609|232.197|155.334|76.863||169.498|-134.65||0.3004|12.6282|5.0191|0.74|0.3183|12.3594|1.7292||0.2625|0|4.0453|2.6804|64.419|43.815|0.36|10.7199|6|10|0.4071|14.8884||3.8909||1.1||307.616|201.694|190.93|6.286|4.133|-0.182|79.1|79.1|298.2702|262062.6|157.6547|82.4|82.4
russ2000_1641|FVE|201106|160.156|63.112||273.208|15.496|251.922|160.174|91.748||229.629|-129.454||0.2008|13.5749|3.2595|0.5802|0.213|9.5238|1.1603|0.2798|0.2884|0|-17.1706|3.2433|63.031|36.038|0.475|8.96|5|10|1.3305|11.752||4.0046||1.4||311.884|74.683|61.995|6.428|5.196|-0.539|54.6|54.6|201.0942|684832.5|69.5652|59.2|59.2
russ2000_1641|FVE|201109|154.185|59.229||353.639|15.383|321.311|208.195|113.116||227.768|-129.983||0.1249|12.4142|5.2196|0.3368|0.0965|4.7091|0.5364|0.2119|0.55|0|-55.8582|3.3882|59.972|37.818|0.476|5.7912|5|3|3.2431|7.8323||4.7557||-0.1||310.561|210.268|200.691|3.732|-0.528|-0.679|25.9|25.9|126.2776|457612.0667|-48.3034|29.4|29.4
russ2000_1641|FVE|201112|162.559|37.488||332.982|29.334|311.025|196.99|114.035||288.321|-67.996||0.1987|3.0652|-21.1692|0.3691|0.1192|7.625|0.5972||0.3989|0|-46.4273|3.5454|41.22|54.124|0.479|24.4005|5|2|2.2649|33.4149||5.0629|25600|14||169.45|-337.268|-345.201|1.271|63.374|-1.247|28.6|28.6|202.055|277823.2|-60.5517|31.7|31.7
russ2000_1641|FVE|201203|141.082|35.418||353.539|15.157|304.3|189.067|115.233||280.967|-74.213||0.216|3.5422|-18.2197|0.4147|0.1341|2.0366|0.5549|0.013|0.4085|0|-41.211|2.5431|65.106|36.298|0.479|20.6124|1|2|2.3957|28.6386||5.0767||0.1||291.298|71.823|62.86|1.923|0.472|-1.221|33.4|33.4|237.5177|201219.2|-58.5093|32.2|32.2
russ2000_1641|FVE|201206|138.739|38.628||337.836|31.857|295.716|195.735|99.981||285.969|-69.575||0.2126|3.0796|-11.1086|0.3612|0.1374|1.974|0.537|0.0137|0.3553|0|-7.4933|2.9834|63.13|40.722|0.479|18.5852|1|2|1.9398|25.9886||4.9953||1||296.493|76.346|62.865|9.317|4.91|-1.371|31.5|31.5|230.2358|207273.8667|-38.716|32.5|32.5
russ2000_1641|FVE|201209|128.465|29.237||336.889|28.081|260.779|157.904|102.875||302.727|-53.136||0.2879|3.2895|-46.2772|0.496|0.2431|3.4|0.8547|0.0197|0.2109|0|0.1935|1.981|54.88|37.291|0.479|22.2867|1|10|0.6409|30.6581||4.984||3.3||297.169|73.959|62.306|3.878|16.213|-1.563|51|51|307.4067|355739.4|96.1538|56.8|56.8
russ2000_1641|FVE|201212|159.686|37.558||337.494|27.708|283.638|202.95|80.688||311.353|-46.656||0.2569|11.9998|-15.4868|0.4499|0.2418|2.7663|0.7805|0.0077|0.2042|0|5.1054|1.6648|47.162|100.875|0.482|5.7845|7|10|1.5437|7.5908||4.9981|27144|0.7||322.846|73.721|63.97|2.254|0.712|-1.232|49.3|49.3|270.8763|315420.8|76.7025|52.8|52.8
russ2000_1641|FVE|201303|140.178|32.758||333.773|27.495|259.702|183.006|76.696||308.951|-47.702||0.2807|14.5807|-137.6134|0.6212|0.267|12.7255|1.0054||0.2049|0|3.2047|1.3685|62.128|54.157|0.482|6.3853|6||1.8265|8.13||4.8234||0.5||323.852|73.507|63.469|2.496|2.392|-1.259|64.9|64.9|339.0657|404457.6|94.3114|66.9|66.9
russ2000_1641|FVE|201306|133.798|35.663||331.172|27.122|249.073|172.882|76.191||309.813|-46.877||0.2307|14.3547|-27.093|0.5335|0.2059|9.4|0.8274||0.2035|0|3.8201|2.9447|62.573|53.568|0.482|5.5418|7|9|1.1086|6.8386||5.0166||0.3||323.447|75.593|63.338|4.409|1.456|-1.144|53|53|286.2002|463314.8667|68.254|55.6|55.6
russ2000_1641|FVE|201309|148.678|38.622||331.108|26.829|255.776|176.652|79.124||316.949|-41.715||0.222|68.0811|-11.9911|0.452|0.2049|10.9583|0.8196||0.1511|0|4.304|2.214|45.11|66.028|0.482|1.0267|6|6|1.2656|1.2266||4.8272||-0.2||324.263|73.089|64.077|0.725|-0.758|-0.988|52.6|52.6|281.2947|234671.2333|3.1373|50.6|50.6
russ2000_1641|FVE|201312|150.884|42.778||340.276|26.407|279.805|198.528|81.277||310.378|-48.996||0.21|-126.8066|-84.8789|0.5028|0.2081|43|0.8285||0.234|0|-0.6574|0.8466|48.599|99.864|0.486|-0.6264|7|4|1.2857|-0.7512||5.2293|25100|-1.2||325.225|72.429|66.445|-2.599|-5.43|-1.055|54.4|54.4|271.8777|258581.9667|10.3448|55.2|55.2
russ2000_1641|FVE|201403|133.493|43.726||339.222|26.114|266.411|189.161|77.25||303.953|-55.755||0.2089|-21.3097|-10.3764|0.4293|0.2298||0.7769||0.1722|0|0.9522|1.4647|43.657|103.328|0.486|-3.1069|6|3|0.9213|-3.7067||4.8002||-1.4||328.411|68.606|68.822|-8.201|-6.759|-1.022|49.6|49.6|270.9625|165840.9667|-23.5747|46.7|46.7
russ2000_1641|FVE|201406|146.372|57.823||357.046|27.357|302.914|208.795|94.119||302.647|-57.646||0.19|-17.4043|-23.094|0.4265|0.1871||0.7853||0.2396|0|-0.7554|2.1959|47.485|115.566|0.486|-4.0056|7|4|1.4544|-4.8059||4.8013||-0.4||332.799|73.308|65.777|-1.479|-1.891|-1.048|49.1|49.1|247.3008|150185.8333|-7.3585|51.8|51.8
russ2000_1641|FVE|201409|143.24|49.124||354.081|26.573|304.14|207.349|96.791||299.748|-60.654||0.1496|-12.3714|45.7031|0.3501|0.1401||0.5991||0.2571|0|-1.5292|2.6112|48.46|106.551|0.486|-4.6031|6|3|1.7754|-5.5709||4.802||-0.6||334.339|73.125|67.346|-4.175|-3.008|-1.11|37.3|37.3|196.0205|270218.9667|-29.0875|40|40
russ2000_1641|FVE|201412|121.781|44.424||357.186|25.904|308.191|215.392|92.799||226.782|-134.449||0.1744|-2.8695|-9.0797|0.4581|0.1509||0.6753||0.3799|0|-3.7631|1.453|51.455|117.226|0.49|-23.6685|7|4|2.2899|-29.5828||4.8076|25000|-15.3||332.526|67.948|67.799|-9.197|-73.748|-1.084|41.6|41.6|230.3798|198792.3667|-23.5294|40.6|40.6
russ2000_1641|FVE|201503|122.164|51.467||354.88|25.713|308.307|219.517|88.79||222.255|-139.751||0.1919|-2.9398|-11.5536|0.4652|0.1602||0.9398|-0.0009|0.3632|0|-0.7448|1.5082|47.203|115.165|0.49|-24.3444|6|3|1.8559|-30.9687||4.8364||-1.1||333.973|72.218|67.61|-4.601|-5.302|-1.134|43.5|43.5|254.872|142600.3333|-12.2984|42.8|42.8
russ2000_1641|FVE|201506|124.449|47.368||357.118|25.694|317.279|234.724|82.555||218.175|-143.661||0.1968|-3.1141|-12.5809|0.5|0.1735||1.0493|-0.0059|0.3651|0|-2.3214|1.9362|50.068|120.108|0.49|-25.8047|7|4|1.5815|-33.8561||4.8399||-0.8||342.269|73.038|67.838|-3.107|-3.91|-0.894|47.6|47.6|262.475|259052.7667|-3.055|48.9|48.9
russ2000_1641|FVE|201509|119.687|46.156||354.514|0.468|316.808|231.071|85.737||190.464|-171.149||0.1278|-1.6722|-4.5539|0.3641|0.1016||0.6384|-0.0035|0.4165|0|-0.8985|2.8414|47.541|117.252|0.49|-35.3917|7|4|2.1963|-47.7129||4.8427||-5.7||344.572|74.632|66.317|-26.461|-27.488|-0.868|28.4|28.4|171.5846|275485.1333|-24.2667|33.3|33.3
russ2000_1641|FVE|201512|112.069|41.089||383.858|1.934|347.318|243.92|103.398||184.452|-177.622||0.1444|-5.3026|-7.8066|0.4296|0.1185||0.8522|-0.0027|0.6083|0|-4.4655|2.1042|47.56|123.282|0.494|-14.5531|8|4|1.6057|-20.6707||4.8433|24800|-1.3||344.596|72.224|68.067|-5.948|-6.383|-1.049|33.1|33.1|195.4772|232913.6|-19.6602|30.9|30.9
russ2000_1641|FVE|201603|112.025|37.819||383.943||347.591|242.341|105.25||183.133|-180.245||0.1329|-4.8815|-9.4096|0.3716|0.0791||0.5981||0.6649|0|-6.2849|2.508|50.47|109.893|0.494|-13.7228|7|3|1.6369|-20.2328||4.8792||-0.6||344.212|77.349|68.198|-2.099|-2.623|-1.236|22.3|22.3|181.4366|147904.4667|-48.7356|22.2|22.2
russ2000_1641|FVE|201606|169.329|91.771||351.492||377.029|200.678|176.351||175.39|-187.911||0.1301|-2.1608|-4.2086|0.1727|0.0677||0.5187||0.4066|0|1.6241|0.3743|47.257|107.563|0.495|-15.5946|8|2|1.6016|-23.2027||4.8813||-1.6||342.933|74.012|67.69|-4.431|-7.666|-1.247|19.2|19.2|178.9272|214253.3667|-59.6639|22.9|22.9
russ2000_1641|FVE|201609|147.846|68.975||352.561||360.586|186.909|173.677||170.09|-193.808||0.0549|-3.831|-1.5931|0.1629|0.0685||0.5478||0.3578|0|3.9767|0.2556|47.001|105.226|0.495|-8.3652|7|2|1.2387|-12.4894||4.8846||-1.2||344.711|72.666|69.167|-6.791|-5.897|-0.708|19.4|19.4|75.6107|82570.8333|-32.1678|25.1|25.1
russ2000_1641|FVE|201612|129.387|40.689||351.929|0.467|345.468|172.993|172.475||164.266|-199.521||0.1002|-7.092|-2.2956|0.3035|0.1044||0.8587||0.3677|0|2.8042|0.4343|55.334|99.615|0.5|-8.3648|8|2|-0.6469|-12.4315||4.8809|24500|-1.1||346.252|73.738|70.128|-6.472|-5.627|-0.737|29.5|29.5|137.9444|271759.3333|-13.9942|26.5|26.5
russ2000_1641|FVE|201703|120.111|36.468||352.663||344.476|172.284|172.192||158.059|-206.308||0.0923|-5.0409|-1.613|0.2606|0.0762||0.6544||0.3792|0|9.7266|0.1677|51.514|95.099|0.5|-10.6012|7|3|-6.206|-15.2637||4.9162||-1.4||350.689|74.395|70.768|-6.824|-6.787|-0.794|21.5|21.5|127.1994|98753.4667|-4.4444|19.5|19.5
russ2000_1641|FVE|201706|118.626|32.245||351.348||344.308|195.74|148.568||151.789|-212.814||0.0747|-4.122|-1.4635|0.2062|0.0565||0.5061||0.3917|0|16.5959|0.2338|49.912|99.446|0.5|-10.966|8|3|-5.0828|-15.1398||4.9192||-1.3||350.025|73.223|70.859|-8.246|-6.506|-0.875|16|16|103.4508|42724.7|-17.0984|15.5|15.5
russ2000_1641|FVE|201709|124.256|33.013||346.845||351.453|202.756|148.697||145.603|-219.417||0.0771|-3.7284|-1.4429|0.1914|0.0563||0.5276||0.3475|0|5.3401|0.218|45.638|109.636|0.5|-11.8048|7|2|-7.4233|-16.1577||4.9242||-1.3||347.101|73.595|69.63|-6.689|-6.603|-0.972|16|16|107.3|48208.6|-17.5258|15|15
russ2000_1641|FVE|201712|197.185|48.779||251.504|0.271|330.914|218.642|112.272||144.994|-220.489||0.0665|-1.6838|-1.5426|0.074|0.0528||0.5156|-0.3571|0.0565|0|13.8991|0.0966|43.447|105.218|0.505|-10.4168|9|2|-0.739|-13.6666||4.9219|23800|-0.2||348.291|70.522|70.486|-4.287|-1.006|-0.902|15|15|92.6585|63094.9|-49.1525|15|15
russ2000_1641|FVE|201803|165.35|51.582||252.066||308.375|196.392|111.983||136.763|-227.331||0.0189|-1.0074|-0.4898|0.0499|0.0467||0.4618||0.0593|0|15.9171|0.085|47.501|99.892|0.505|-11.946|8||0.4149|-14.9646||4.9594||-1.6||345.517|68.201|72.208|-7.737|-7.949|-0.536|13.25|13.25|26.3705|42547.5|-38.3721|12.5|12.5
russ2000_1641|FVE|201806|124.563|41.693||247.628||283.173|173.125|110.048||116.186|-247.385||0.0214|-1.1582|-0.4584|0.1057|0.0514||0.5358||0.0691|0|13.6791|0.0512|42.351|93.071|0.506|-21.9664|9|2|0.4094|-26.2118||4.9653||-4.2||343.098|58.182|70.59|-20.625|-20.894|-0.386|14.5|14.5|29.8076|42782.8|-9.375|14|14
russ2000_1641|FVE|201809|124.218|34.303||244.748||299.657|193.756|105.901||94.968|-268.967||0.0064|-0.3335|-0.1171|0.0435|0.03||0.3657|-0.0278|0.0837|0|23.6779|0.3729|42.922|105.606|0.506|-35.6469|8|2|-0.4756|-40.274||4.968||-4.34||348.91|57.914|71.247|-22.671|-21.582|-0.274|8.4|8.4|8.8287|102793.7|-47.5|7.72|7.72
russ2000_1641|FVE|201812|138.053|49.691||243.873|0.191|334.455|229.693|104.762||71.169|-292.636||-0.0044|-0.46|0.0697|0.084|0.0143||0.213|-0.0047|0.834|0|-7.1759|0.2982|45.613|101.509|0.051|-56.4898|9|1|-1.1045|-65.6671||4.984|24700|-4.7||352.869|60.75|73.294|-23.319|-23.658|-1.004|4|4|-6.1228|318598.5333|-73.3333|6.799|6.799
russ2000_1641|FVE|201903|161.654|69.549||1678.763||1758.663|406.619|1352.044||105.388|-258.378||0.0426|-0.3955|-0.574|0.0211|0.0348||0.6966|-0.0026|0.5624|0|-20.6105|0.3492|49.544|129.263|0.508|-74.4523|6|3|1.3273|-94.713||5.004||-6.64||355.523|60.52|81.044|-32.129|-33.215|-0.75|9.75|9.75|59.2408|6272.7667|-25|5.769|5.769
russ2000_1641|FVE|201906|153.034|56.775||1074.649||1140.275|270.095|870.18||109.746|-254.197||0.0117|0.3449|-0.1932|-0.0205|0.0187||0.2535|-0.0007|0.0702|0|0.3463|0.5273|40.317|86.097|0.508|-58.0469|7|2|0.22|-74.6537||5.142||0.81||355.739|60.695|53.81|3.346|4.181|-0.491|5.25|5.25|16.435|2853.5333|-63.7931|4.52|4.52
russ2000_1641|FVE|201909|164.786|60.783||1043.409||1127.967|288.431|839.536||103.798|-261.263||-0.0185|0.4895|0.348|-0.0237|0.016||0.2087|-0.0029|0.0734|0|0.3454|0.7165|42.49|98.431|0.051|-47.6558|5|2|0.417|-61.5974|15.7811|5.012||-1.41||355.009|48.843|53.263|-7.836|-7.066|0.03|4.502|4.502|-26.1701|3409.1333|-46.4048|4.8335|4.8335
russ2000_1641|FVE|201912|143.368|52.81||188.102|0.191|225.812|164.3|61.512||119.981|-245.184||-0.0232|1.3079|0.4923|-0.0756|0.0143||0.2009|-0.0228|0.0628|0|0.4392|2.0501|39.723|86.37|0.052|-15.3438|6|8|0.9896|-19.5998|5.2418|5.003|23600|3.15||348.873|59.816|41.253|16.105|16.105|-0.04|4.04|4.04|-32.9266|7533.3667|13.4831|3.61|3.61
russ2000_1641|FVE|202003|148.61|56.185||184.435||146.139|83.957|62.182||200.609|-260.699||0.0222|-9.7637|-0.8626|0.1123|0.0083|1.39|0.8203||0.0371|0|12.4775|1.9455|51.89|21.243|0.316|-2.7356|5|2|0.1602|-3.1187|69.3485|31.448||-0.55||297.445|35.367|24.042|-15.801|-17.209|-0.043|2.33|2.33|31.3742|171017.8|-68.4083|2.7|2.7
russ2000_1641|FVE|202006|223.682|97.853||181.496||213.005|145.487|67.518||204.106|-257.697||0.0578|-6.3163|-1.4921|0.0783|0.0355|3.0233|0.6478||0.036|0|8.8863|2.6103|82.853|16.159|0.316|-3.3303|6|3|1.5598|-3.5002|75.5813|31.582||0.1||285.084|27.493|24.945|2.1|3.002|-0.227|4.14|4.14|78.3735|93486.7|-21.5238|3.95|3.95
russ2000_1641|FVE|202009|||||||||||||0.0583||-12.622||0.072|3.9457|0.7874|||0||1.3341||||||7|1.6725||76.4872|||||||||||5.07|5.07|74.9524|71933.3333|13.0609|4.93|4.93