russ2000_0592|FSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0592|FSP|Long Name|Franklin Street Properties Corp Total Current Assets (Quarterly) (USD)|Franklin Street Properties Corp Cash and Short Term Investments (Quarterly) (USD)|Franklin Street Properties Corp Inventories (Quarterly) (USD)|Franklin Street Properties Corp Net PP&E (Quarterly) (USD)|Franklin Street Properties Corp Goodwill and Intangibles (Quarterly) (USD)|Franklin Street Properties Corp Total Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Current Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Long Term Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Deposits (Quarterly) (USD)|Franklin Street Properties Corp Book Value (Quarterly) (USD)|Franklin Street Properties Corp Retained Earnings (Quarterly) (USD)|Franklin Street Properties Corp Treasury Stock (Quarterly) (USD)|Franklin Street Properties Corp EV to Revenues|Franklin Street Properties Corp EV to Earnings|Franklin Street Properties Corp EV to Free Cash Flow|Franklin Street Properties Corp EV to Assets (Quarterly)|Franklin Street Properties Corp PS Ratio|Franklin Street Properties Corp PE Ratio|Franklin Street Properties Corp Price to Book Value|Franklin Street Properties Corp PEG Ratio|Franklin Street Properties Corp Debt to Equity Ratio|Franklin Street Properties Corp Dividend Yield|Franklin Street Properties Corp Shareholder Yield (TTM)|Franklin Street Properties Corp Percent of Shares Outstanding Short|Franklin Street Properties Corp Total Receivables (Quarterly) (USD)|Franklin Street Properties Corp Total Payables (Quarterly) (USD)|Franklin Street Properties Corp Total Capital Stock (Quarterly) (USD)|Franklin Street Properties Corp Return on Invested Capital|Franklin Street Properties Corp Quality Ratio Score|Franklin Street Properties Corp Momentum Score|Franklin Street Properties Corp Beta (1Y)|Franklin Street Properties Corp Sustainable Growth Rate (TTM)|Franklin Street Properties Corp Institutional Investor Ownership Percentage|Franklin Street Properties Corp Average Diluted Shares Outstanding (Quarterly)|Franklin Street Properties Corp Total Employees (Annual)|Franklin Street Properties Corp EPS Diluted (Quarterly) (USD)|Franklin Street Properties Corp Dividend Per Share (Quarterly) (USD)|Franklin Street Properties Corp Revenue (Quarterly) (USD)|Franklin Street Properties Corp Gross Profit (Quarterly) (USD)|Franklin Street Properties Corp SG&A Expense (Quarterly) (USD)|Franklin Street Properties Corp Pre-Tax Income (Quarterly) (USD)|Franklin Street Properties Corp Net Income (Quarterly) (USD)|Franklin Street Properties Corp Net Interest Income (Quarterly) (USD)|Franklin Street Properties Corp Price (USD)|Franklin Street Properties Corp Total Return Price (USD)|Franklin Street Properties Corp Enterprise Value (USD)|Franklin Street Properties Corp 30-Day Average Daily Volume|Franklin Street Properties Corp 1 Year Price Returns (Daily)||
russ2000_0592|FSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0592|FSP|200106|24.252|22.303||158.643||5.462|4.999|0.515|0.515||||||||||||||||0.806|||||||||23.22||0.25||-0.209||3.528||6.039|-0.209|||||||
russ2000_0592|FSP|200109|23.777|21.775||177.799||21.179|20.672|0.507|0.507||||||||||||||||0.938|||||||||23.0882||0.17||-0.247||2.919||4.083|-0.247|||||||
russ2000_0592|FSP|200112||||||4.354||||199.763|||||||||||0|||||||||||||50.1285||0.2008||||||9.367||||||||
russ2000_0592|FSP|200203|22.296|19.769||176.535||3.059|2.593|0.466|0.466|196.238|4.097||||||||||0||||1.482||0.002|||||||24.1||0.17||-0.059||1.525||4.097|-0.059|||||||
russ2000_0592|FSP|200206|24.353|20.712||0.296||26.666|26.167|0.499|0.499|196.085|3.944||||||||||0.1137||||2.365||0.002|12.2151||||4.9513||24.586||0.3||-0.291||1.379|7.67|7.469|-0.291|||||||
russ2000_0592|FSP|200209|25.935|21.841||0.265||56.536|56.05|0.486|0.486|196.181|3.436||||||||||0.2549||||2.416||0.002|13.0426||||2.6291||24.623||0.29||-0.297||1.19|7.343|7.127|-0.297|||||||
russ2000_0592|FSP|200212||||||4.771||||197.165|||||||||||0|||||||12.9106||||-1.6247||50.1285||0.1732||||||8.619||||||||
russ2000_0592|FSP|200303|29.861|26.261||168.011||28.015|27.573|0.442|0.442|195.488|2.743||||||||||0.1227||||2.89||0.002|14.1554||||-0.0122||24.63||0.29||-0.282||1.398|6.001|7.288|-0.282|||||||
russ2000_0592|FSP|200306|93.489|89.285||476.113||59.379|58.415|0.964|0.964|511.965|-1.952||||||||||0.0745||||3.431|5.172|0.005|10.4162||||5.6084||32.964||0.2||-0.148||1.334|6.93|6.783|-0.148|||||||
russ2000_0592|FSP|200309|74.45|68.663||462.665||33.278|32.327|0.951|0.951|506.341|-7.955||||||||||0||||4.402|21.341|0.005|12.6131||||11.1176||49.63||0.42||-0.127||1.376|16.745|20.68|-0.127|||||||
russ2000_0592|FSP|200312||||||11.674||||516.855|||||||||||0|||||||11.6538||||-0.0952||50.1285||0.21||||||11.629||||||||
russ2000_0592|FSP|200403|60.457|53.95||454.821||6.881|5.913|0.968|0.968|514.708|1.484||||||||||0||||5.537||0.005|11.3352||||-0.4861||49.624||0.27||-0.028||1.688|13.547|13.219|-0.028|||||||
russ2000_0592|FSP|200406|65.578|59||451.837||10.827|9.799|1.028|1.028|512.999|-0.225||||||||||0||||5.571||0.005|11.3811||||-3.5722||49.63||0.28||-0.126||1.606|14.407|13.676|-0.126|||||||
russ2000_0592|FSP|200409|59.637|50.63||448.951||10.663|9.624|1.039|1.039|504.549|-8.665|0.01|||||||||0||||5.532||0.005|8.8965||||-9.2802||49.63||0.14||0.139||1.626|5.845|6.945|0.139|||||||
russ2000_0592|FSP|200412|58.468|52.752||440.129||70.023|68.285|||503.088|-9.72|0.01|||||||||0.1181||||5.716|8.846|0.005|9.1443||||-2.6983||50.1285|37|0.2777||69.437||0.766|4.004|13.923|-0.645|||||||
russ2000_0592|FSP|200503|53.217|47.271||437.603||83.733|82.057|||498.157|-14.682||||||||||0.1489||||5.946|7.893|0.005|8.4299||||-3.2706||49.63||0.21||23.118||1.825|10.467|10.423|-0.725|||||||
russ2000_0592|FSP|200506|57.66|51.475||568.559||66.119|63.853|||651.809|-25.578|0.016|10.9154|30.1235|250.8956|1.7096|9.2837|25.384|1.8804||0.0816|||0.0012|6.185|10.64|0.006|7.1297||||-4.8225||56.815||0.17||19.751||1.741|8.198|9.454|-0.421|20.25|7.7201|1227.3814|||19.3|19.3
russ2000_0592|FSP|200509|72.091|66.215||562.563||53.325|49.788|||665.914|-11.473|0.016|8.7892|15.8761|202.0248|1.338|7.4728|20.4326|1.5136|0.6791|0.0558|||0.0037|5.876|12.653|0.006|9.9451||||-0.5691||60.526||0.44|0.21|23.81||3.491|10.089|26.815|-0.631|16.1|6.2073|988.3053|42133.3333||16.24|16.24
russ2000_0592|FSP|200512|75.731|69.715||491.71||15.59|11.583|||661.583|-1.812|14.008|9.102|15.7487|-148.6064|1.7469|8.3536|19.0846|1.9042|0.8686|0|||0.3537|6.016|11.583|0.006|11.7204||||1.3266||60.5332|39|0.48|0.31|18.105||-1.801|6.125|28.424|0.368|20.99|8.2483|1238.9313|135260||20.79|20.79
russ2000_0592|FSP|200603|39.524|33.312||567.336||56.202|52.608|||656.186|-7.209|14.008|14.1355|15.8205|-44.5768|1.7285|14.4263|16.145|1.9273|0.3643|0|||0.3882|6.212|52.608|0.006|11.7993||||1.1924||59.795||0.22|0.31|25.444||1.805|11.338|13.139|-0.006|21.55|8.5972|1231.3438|62623.3333||21|21
russ2000_0592|FSP|200606|62.709|57.605||799.61||28.869|23.551|||908.524|14.731|14.008|14.1012|12.2168|-44.4685|1.4187|14.3922|16.1069|1.9364|0.3635|0.0101|||0.0752|5.104|14.359|0.007|14.938|||1.3337|5.6868||67.149||0.6|0.31|29.502||1.954|11.803|40.477|0.21|21.25|8.6043|1228.3541|72710|-2.8148|18.96|18.96
russ2000_0592|FSP|200609|68.354|60.968||798.681||22.419|18.468|1.541|1.541|904.417|10.624|14.008|13.9952|13.3165|51.0446|1.4349|12.6996|11.4023|1.5423|0.0963|0|6.2626|8.0149|2.6625|5.935||0.007|12.9939||7|1.9366|2.9101||70.766||0.25|0.31|27.142||2.027|9.422|17.83|0.616|19.57|8.0581|1355.5904|108183.3333|20.9938|20.3|20.3
russ2000_0592|FSP|200612|77.68|69.973||780.838|7.082|33.355|25.275|1.744|1.744|921.962|28.169||257.4175|12.7979|22.1894|1.4861|256.2203|13.5742|1.6471|0.3296|0|5.8907|6.3893|2.7002|6.735||0.007|13.6549||6|1.1827|3.6989||70.804|38|0.57|0.31|-76.573||2.733|11.865|39.483|-0.271|20.96|8.7598|1427.955|120730|0.2858|20.18|20.18
russ2000_0592|FSP|200703|76.538|68.726||801.539||153.316|146.945|||909.756|15.963|14.008|232.1393|13.1933|-13.9776|1.3344|232.2415|11.5976|1.4722|0.4472|0.1429|6.4651|4.5495|4.578|7.812|16.945|0.007|12.1082||4|1.4834|2.6939||70.766||0.14|0.31|30.357||1.888|9.358|9.732|-2.023|19.53|8.2869|1276.002|158711.4667|-9.7912|19.48|19.48
russ2000_0592|FSP|200706|115.994|107.6||845.033||142.955|135.398|||920.295|26.502|14.008|116.0156|11.8832|-15.9728|1.1123|108.7467|10.3718|1.2625|0.5452|0.1301|7.6402|5.4508|6.8789|8.394|15.648|0.007|10.3154||3|2.1709|1.2893||70.766||0.46|0.31|31.077||2|10.624|32.476|-1.062|16.75|7.2255|1246.6095|224600|-14.6199|16.48|16.48
russ2000_0592|FSP|200709|61.873|53.417||841.156||131.517|123.842|||903.076|14.05|18.775|103.0082|13.8952|-16.7066|1.2246|102.0092|12.1831|1.3303||0.1158|7.1676|6.0118|7.5515|8.456|19.292|0.007|9.2776||4|1.572|0.3757||70.596||0.13|0.31|29.23||1.787|7.339|9.486|-1.173|17.6|7.7539|1277.4514|191193.3333|-10.1643|17.93|17.93
russ2000_0592|FSP|200712|57.242|46.988||790.628||112.848|106.569|1.874|1.874|890.618|1.592||83.3078|17.6946|-12.2394|1.0771|79.9643|12.2538|1.2433||0.0952|7.7841|7.2104|6.2755|8.859||0.007|6.1272||4|0.9172|-2.9233||70.477|38|0.13|0.31|30.138||6.528|9.681|9.391|5.979|15.03|6.7442|1095.657|279856.2667|-29.6912|15.15|15.15
russ2000_0592|FSP|200803|41.559|32.227||787.398||107.907|16.633|84.75||876.155|-12.871||8.755|18.0767|-143.6621|1.079|8.4628|16.8256|1.1451||0.0967|8.5695|7.4521|6.8873|9.332|16.633|0.007|5.8462||4|0.7017|-3.2038||70.481||0.1|0.31|27.514||2.009|7.01|7.386|-0.889|13.9|6.3725|1061.8066|267747.1333|-25.9774|15.85|15.85
russ2000_0592|FSP|200806|43.269|34.386||816.041||137.517|18.984|111.805|1.81|864.84|-24.186||8.1411|26.2653|-128.7859|0.9642|7.7067|15.7073|1.0361||0.1272|9.6273|10.7943|6.8861|8.883|18.984|0.007|3.7103||5|1.1405|-5.6889||70.481||0.15|0.31|34.356||2.621|10.869|10.534|-0.875|12.8|5.9864|951.8567|221196.8333|-23.5792|13.3|13.3
russ2000_0592|FSP|200809|43.956|34.527||812.751||138.192|24.945|106.941|1.823|858.868|-30.158||8.0357|28.4146|-22.7189|0.9898|7.4151|25|1.0391||0.1224|8.7843|8.9348|5.8958|9.429|24.945|0.007|3.5564||4|0.6752|-5.031||70.481||0.11|0.19|28.672||1.927|7.122|7.419|-0.931|13.15|6.2486|986.8401|383351.2333|-29.6211|12.8|12.8
russ2000_0592|FSP|200812|41.595|29.244||844.339||176.436|91.419|76.874|1.874|848.997|-36.93||9.6946|36.0728|-24.8283|1.1242|8.7425|32.7778|1.2245||0.1678|8.3472|6.0502|4.4955|10.145||0.007|3.2834||9|0.7552|-4.4387||70.481|40|0.09|0.19|28.371||3.862|6.466|6.619|0.257|12.8|6.1949|914.9498|1113211.4|-19.1633|13.1|13.1
russ2000_0592|FSP|200903|40.177|27.65||840.181||175.075|165.405|4.795||843.433|-42.513||8.2721|28.1572|-124.9631|0.8952|7.32|27.4444|1.0253||0.0859|7.1545|7.4378|6.638|10.274|75|0.007|3.3679||9|1.0022|-3.453||70.481||0.11|0.19|28.878||2.138|7.509|7.808|-1.541|11.01|5.414|911.7306|1055296|-4.4604|13.24|13.24
russ2000_0592|FSP|200906|36.748|24.542||869.974||229.903|220.79|4.954||835.593|-51.039||7.9611|38.6869|-35.158|0.9698|7.5886|28.1522|1.0822||0.1484|5.7358|4.8944|5.4148|9.939|75|0.007|2.779||9|0.7763|-3.158||70.481|39|0.07|0.19|28.569||2.167|4.79|4.865|-1.563|13.37|6.6641|1033.3653|521959.0333|4.0816|12.21|12.21
russ2000_0592|FSP|200909|40.939|26.385||926.963||201.796|192.109|5.661||943.979|-57.489||9.5406|42.2537|-35.3259|0.9674|7.9696|35.4054|1.1058||0.0964|5.7057|6.1653|2.8973|11.124|75|0.008|2.6956||9|0.7396|-3.1555||71.281|41|0.1|0.19|30.364||2.251|6.671|6.941|-1.728|13.23|6.6836|1038.2989|573123.3|8.7276|12.51|12.51
russ2000_0592|FSP|200912|42.413|27.404||860.602||217.576|134.211|83.365|1.808|937.274|-64.371||10.8573|47.3859|-12.2063|1.1436|9.1376|40.5946|1.2678||0.1963|5.0198|3.8466|5.7606|12.415||0.008|2.7743||3|1.2813|-3.1117||79.754|43|0.1|0.19|30.043||3.759|7.196|8.258|-1.642|15.11|7.7598|1270.9888|675864.2|26.3773|13.99|13.99
russ2000_0592|FSP|201003|40.651|22.815||917.305||224.537|140.709|83.828|1.696|927.777|-73.948||11.3085|51.5861|-37.2868|1.1472|9.295|42.4412|1.2393||0.2101|5.2414|4.3537|5.603|15.6||0.008|2.4858||4|1.4596|-3.5021||79.681|42|0.07|0.19|27.922||2.285|4.443|5.562|-1.644|14.5|7.5633|1311.9742|322838.5667|8.6596|14.73|14.73
russ2000_0592|FSP|201006|39.622|21.487||935.902||268.049|182.774|83.54|2.004|918.852|-83.133||10.021|43.3281|-29.0709|0.9752|7.9341|34.7353|1.0241||0.259|6.4352|2.9178|4.6181|15.855||0.008|2.4757||4|1.6489|-3.5165||79.681|42|0.07|0.19|27.179||2.895|4.806|5.954|-1.726|11.81|6.2388|1113.1821|367554.8333|-10.9351|12.23|12.23
russ2000_0592|FSP|201009|41.345|20.554||933.224||278.91|194.366|84.544|1.922|910.287|-93.516||10.4142|49.4882|115.6382|1.0209|8.317|36.4118|1.0736||0.2669|6.027|3.7204|5.2432|18.28||0.008|2.1945||3|1.4761|-3.8838||79.751|42|0.06|0.19|28.25||2.09|3.559|4.757|-1.888|12.6|6.7572|1221.2546|279243.6667|-4.6177|12.91|12.91
russ2000_0592|FSP|201012|90.541|68.213||868.111||317.177|234.206|82.971|1.93|921.558|-102.864||12.0296|62.3314|20.1481|1.1117|10.053|47.6667|1.2542||0.3091|5.3221|0.037|3.879|20.674||0.008|1.9176||7|1.4263|-4.1697||80.192|43|0.08|0.19|32.623||-0.871|5.244|5.82|-2|14.28|7.7659|1362.4921|287294.2|-5.4931|14.54|14.54
russ2000_0592|FSP|201103|73.568|49.488||984.942||435.801|425.165|10.636|2.533|931.101|-93.57||11.7196|36.3295|39.614|1.0976|9.657|50.1071|1.2398||0.4339|5.4755|-0.4118|6.7803|22.68||0.008|3.4563||6|1.2734|-2.1284||81.437|45|0.3|0.19|29.517||1.644|4.605|24.767|-2.397|14.04|7.7328|1346.9561|335176|-3.1724|14.06|14.06
russ2000_0592|FSP|201106|55.727|28.881||976.608||377.374|367.501|9.873|2.476|926.39|-98.662||11.8678|29.9065|-195.8827|1.0489|8.725|25.0588|1.1178|0.5012|0.3724|6.0079|0.8822|6.8657|25.591||0.008|3.7339||5|1.2101|-1.6848||81.437|44|0.13|0.19|31.19||1.602|4.732|10.381|-3.573|12.65|7.0633|1384.6951|247935.7|4.1152|13.31|13.31
russ2000_0592|FSP|201109|74.085|44.047||997.72||413.784|404.641|2.516|2.453|932|-110.821||10.2026|28.6567|-198.4988|0.9429|7.5341|19.9123|0.9978|0.2944|0.4024|6.4243|-0.5411|5.9411|27.485||0.008|3.5295||6|1.2785|-1.8723||81.6|44|0.04|0.19|31.026||1.654|3.923|3.314|-3.416|12.1|6.8568|1279.5234|346432.6333|-5.9098|11.5|11.5
russ2000_0592|FSP|201112|211.362|23.813||0.468||487.294|26.446|460.848||921.367|-121.517||9.3907|28.7293|-257.9343|0.8877|6.5857|18.3455|0.8979|0.2201|0.4873|7.3786|0.4635|4.8724|170.478||0.008|3.353||5|1.1411|-2.0133||82.952|34|0.06|0.19|46.918||1.954|5.713|5.062|-3.258|10.3|5.9282|1185.2082|319458.7|-27.3112|9.69|9.69
russ2000_0592|FSP|201203|63.469|29.283||1002.341||527.181|517.757|9.424|2.181|911.347|-131.537||9.5747|54.8624|-1046.1355|0.9342|6.4233|20.5283|0.9794|0.2299|0.5421|6.9982|0.3532|3.512|33.022||0.008|1.8309||3|1.1244|-4.107||82.937|34|0.07|0.19|38.953|24.56|2.077|6.134|5.738|-3.669|10.81|6.3379|1325.8872|287072.2667|-21.2099|10.68|10.68
russ2000_0592|FSP|201206|234.701|22.62||997.801||529.34|520.352|2.113|2.113|901.023|-141.861||8.8675|69.0023|28.0411|0.943|5.6806|34.1|0.931||0.5483|7.5322|3.0703|4.2182|212.081||0.008|1.4482||5|1.0498|-4.7036||82.937|34|0.07|0.19|38.654|24.557|2.236|5.779|5.434|-4.033|10.09|6.0281|1301.5554|251699.3|-18.1671|10.77|10.77
russ2000_0592|FSP|201209|61.67|23.962||1016.512||521.338|110.656|403.952|2.281|874.596|-166.617||9.1194|190.1817|30.3928|0.9858|6.0647|47.5833|1.0512||0.5511|6.5915|3.881|4.2932|35.372||0.008|0.5294||4|1.3347|-6.1445||82.937|35|-0.11|0.19|41.468|26.065|3.141|5.551|-8.998|-4.182|12.3|7.4832|1427.6482|271192.3|0.3263|11.43|11.43
russ2000_0592|FSP|201212|177.197|21.267||0.544||661.319|31.122|630.197||864.749|-176.916||8.845|211.7703|29.963|1.0592|6.0859|135.3333|1.155||0.7132|6.281|1.4381|4.2202|131.019||0.008|0.5445|2|6|0.6235|-6.1925||82.937|35|0.06|0.19|43.115|26.655|2.462|6.012|5.459|-4.133|12.1|7.4885|1461.5805|213022.5|16.3462|12.79|12.79
russ2000_0592|FSP|201303|155.843|17.282||0.533||658.869|25.493|633.376||853.833|-188.273||10.8328|288.598|-11.815|1.2012|7.229|208.8571|||0.7282|5.227|2.349|4.3853|135.54||0.008|0.4425|2||0.9111|-6.4392||82.937|35|0.05|0.19|44.495|27.13|2.532|4.422|4.401|-4.207|14.34|9.0037|1801.3928|249617.3333|32.6549|14.48|14.48
russ2000_0592|FSP|201306|165.453|24.962||0.51||629.007|29.971|599.036||1081.044|-199.29||9.9032|335.3581|-10.8012|1.0988|6.2994|182|1.2375||0.5379|5.8642|-13.8269|1.7061|138.129||0.01|0.3801|2|8|0.5509|-6.2761||91.847|35|0.05|0.19|47.672|29.248|3.204|4.758|4.741|-4.17|12.96|8.2417|1679.3367|957141.7667|25.8893|13.67|13.67
russ2000_0592|FSP|201309|192.569|25.539||0.543||1017.48|39.907|977.573||1059.149|-214.232||10.3872|117.8041|-10.5907|1.0605|6.153|255.4|1.1835||0.8984|5.9282|-20.1238|1.6379|144.961||0.01|1.1704|2|6|0.9772|-5.0297||100.187|35|0.04|0.19|58.446|35.654|3.477|4.114|4.094|-5.469|13.1|8.4424|1840.9405|317876|2.9728|12.71|12.71
russ2000_0592|FSP|201312|177.881|19.623||0.709||993.868|44.137|949.731||1050.166|-226.677||9.849|106.1238|-4.3651|1.0294|5.2472|58.0698|1.14|0.4514|0.8822|6.2551|-21.237|0.9984|147.109||0.01|1.1518|2|6|1.4363|-5.0684||100.26|38|0.0658|0.19|63.025|38.89|2.698|4.48|6.591|-7.192|12.15|7.9423|2143.2379|249311.0667|1.157|12|12
russ2000_0592|FSP|201403|182.27|20.031||0.746||993.273|34.39|958.883||1032.402|-242.14||10.0928|114.6813|-4.4731|1.0756|5.4755|60.5966|1.1897|0.471|0.9071|6.2142|-18.165|1.2646|152.343||0.01|1.0446|2|4|0.7101|-5.3054||100.187|38|0.04|0.19|63.263|38.941|3.272|3.71|3.573|-7.175|12.13|8.0544|2132.1689|269645|-13.2725|12.27|12.27
russ2000_0592|FSP|201406|165.513|18.455||0.71||975.853|34.59|941.263||1012.744|-257.463||9.3579|120.1048|-4.527|1.0854|5.3027|64.1513|1.2189|0.357|0.905|6.0558|1.3641|2.1729|137.324||0.01|0.9411|2|3|0.7793|-5.5556||100.187|38|0.04|0.19|62.741|37.983|3.148|3.83|3.713|-6.89|12.55|8.463|2173.8209|264697.5333|-0.0796|12.43|12.43
russ2000_0592|FSP|201409|163.806|15.93||0.637||968.948|40.228|928.72||998.369|-274.932||8.0456|130.3531|-5.3167|1.0233|4.4933|67.6772|1.1259||0.9065|6.7918|1.0179|2.3636|138.038||0.01|0.7889|2|4|0.5635|-5.89||100.187|38|0.02|0.19|61.19|37.003|3.071|1.716|1.567|-6.883|11.51|7.8805|2019.142|423769.5333|-11.9309|11.29|11.29
russ2000_0592|FSP|201412|163.948|7.519||0.609||956.743|42.561|914.182||979.647|-289.671||8.6022|160.464|-5.6845|1.0895|5.0499|76.0615|1.2654||0.9064|6.08|7.2271|2.1371|145.395||0.01|0.6815|2|5|0.7135|-6.2084||100.187|40|0.04|0.19|62.489|36.867|3.492|4.39|4.295|-6.482|12.5|8.6984|2141.4125|308447.6333|2.5599|12.55|12.55
russ2000_0592|FSP|201503|172.253|14.945||0.588||921.082|36.065|885.017||968.33|-296.174||8.6238|96.3207|25.4166|1.127|5.2015|55.7391|1.3264|3.1897|0.8881|5.9795|6.9637|1.9018|143.726||0.01|1.1639|2|7|-0.0137|-5.4126||100.187|38|0.13|0.19|60.507|35.103|3.691|12.694|12.533|-6.186|12.98|9.1637|2153.8629|349967.2333|1.746|13|13
russ2000_0592|FSP|201506|167.68|15.841||0.562||984.555|39.199|945.356||955.546|-311.306||8.3352|91.366|263.0104|1.0501|4.636|49.1739|1.1858|2.0663|0.9628|6.7197|7.0109|2.2684|142.695||0.01|1.1855|2|5|0.0083|-5.4779||100.187|39|0.04|0.19|60.233|36.12|3.401|4.057|3.903|-6.365|11.3|8.1001|2037.2785|299720.1333|-8.3267|11.63|11.63
russ2000_0592|FSP|201509|173.426|19.1||0.551||992.086|42.164|949.922||934.294|-327.176||8.1097|82.7683|255.8966|1.0268|4.4105|46.7826|1.1282|1.9658|0.9847|7.0632|7.0048|2.3525|144.519||0.01|1.2808|2|6|0.5257|-5.4014||100.187|39|0.03|0.19|61.877|35.985|3.071|3.295|3.166|-6.425|10.54|7.6776|1982.1754|555260.6333|-5.1146|11.07|11.07
russ2000_0592|FSP|201512|193.711|18.163||0.484||983.359|49.489|933.87||935.656|-330.799||7.9756|55.0187|963.4655|1.0039|4.3|43.8333|1.1281|0.9792|0.9701|7.2243|7.2919|1.6536|170.041||0.01|1.8887|2|5|0.1669|-4.308||100.1874|40|0.15|0.19|61.25|36.109|3.128|15.401|15.412|-6.455|10.52|7.7895|1954.8714|338655.1667|-17.2969|10|10
russ2000_0592|FSP|201603|169.152|14.316||0.438||948.301|37.791|910.51||913.084|-347.256||7.957|77.0771|456.2544|1.0377|4.3096|29.9714|1.1232|0.1998|0.9669|7.245|7.2594|2.1011|132.962||0.01|1.3623|2|5|0.8114|-5.4263||100.187||0.03|0.19|59.813|35.371|3.53|2.677|2.579|-6.433|10.28|7.7615|1940.4498|335712.2|-17.4666|10.63|10.63
russ2000_0592|FSP|201606|155.451|7.524||0.385||1000.434|41.498|958.936||894.983|-364.679||8.5034|94.4217|-381.8665|1.1343|4.9316|47.88|1.3134|5.6074|1.037|6.3492|5.0858|2.2364|132.774||0.01|1.2385|2|8|0.8812|-5.7594||100.187|39|0.02|0.19|60.807|35.724|3.494|1.723|1.612|-6.417|11.97|9.1947|2067.8072|236995.1|0.933|12.49|12.49
russ2000_0592|FSP|201609|161.891|13.372||0.37||977.497|53.964|923.533||962.948|-381.257||8.9722|101.1458|-324.3301|1.1499|5.1954|54.9565|1.415||0.928|6.0127|0.2411|1.3192|133.118||0.011|1.2025|2|8|0.6655|-5.8266||103.709|40|0.02|0.19|63.28|36.157|3.419|2.575|2.458|-6.767|12.44|9.7028|2186.9577|449041.5667|17.4721|12|12
russ2000_0592|FSP|201612|154.291|9.335||0.313||1126.089|57.259|1068.83||962.044|-399.902||9.089|289.52|-42.268|1.1616|5.1822|57.1364|1.3998||1.0865|6.0461|-1.9471|1.7777|135.823||0.011|0.4492|2|8|1.5975|-7.4006||107.262|39|0.02|0.19|65.988|37.161|3.683|1.821|1.729|-6.931|12.57|9.962|2228.1602|579101.6667|26.1209|12.89|12.89
russ2000_0592|FSP|201703|153.724|11.143||0.275||1130.263|50.529|1079.734||948.023|-415.796||9.1961|228.7365|-10.6517|1.1313|4.8437|130.7778|1.3119||1.1187|6.4571|-2.5038|1.7174|137.604||0.011|0.5415|2|7|1.346|-7.321||107.231|39|0.04|0.19|68.756|39.045|3.443|4.605|4.48|-7.579|11.77|9.5316|2306.5717|369431.2667|15.2791|11.91|11.91
russ2000_0592|FSP|201706|177.161|11.537||0.287||1134.723|55.241|1079.482||907.844|-453.564||8.6323|-256.3526|-10.3237|1.0954|4.4655|110.5|1.2499||1.1686|6.8778|-3.1656|1.0883|128.546||0.011|-0.4516|2|4|1.6169|-9.5047||107.231|38|-0.16|0.19|68.371|39.49|3.077|-17.323|-17.395|-7.893|11.05|8.9497|2232.1561|457872.7667|-8.1172|10.65|10.65
russ2000_0592|FSP|201709|178.854|12.647||0.319||1142.299|57.593|1084.706||889.386|-472.036||8.1655|-236.1663|-14.3296|1.0791|4.1921||1.2402||1.1988|7.2381|-2.6018|0.95|128.247||0.011|-0.4738|2|3|1.7566|-9.7188||107.231|39|0.02|0.19|68.626|38.846|3.286|2.003|1.903|-8.258|9.98|8.7241|2175.2516|438866|-16.9304|10.68|10.68
russ2000_0592|FSP|201712|146.243|9.773||0.289||1119.22|61.039|1058.181||871.292|-497.342||8.0875|-136.947|-19.5786|1.0969|4.2108||1.2865||1.1955|7.1228|-2.7444|1.6128|128.037||0.011|-0.8091|2|3|1.3218|-10.6408||107.231|39|-0.05|0.19|66.835|38.154|3.665|-1.225|-4.932|-8.657|10.58|8.7857|2197.6929|416187.6|-19.7836|10.46|10.46
russ2000_0592|FSP|201803|151.006|14.355||0.261||1127.277|53.327|1073.95||858.918|-516.29||7.1408|-102.6078|46.7471|0.9815|3.3555||1.0498||1.2364|8.9097|-0.5954|2.4072|128.296||0.011|-0.9726|2||1.279|-11.2273||107.231||0.01|0.19|66.893|38.565|3.432|1.612|1.425|-9.486|8.31|7.3517|1946.5021|545342.7667|-27.5276|8.28|8.28
russ2000_0592|FSP|201806|146.415|10.448||0.236||1127.14|52.651|1074.489||852.387|-525.277||7.2048|-2097.8031|42.8384|0.9951|3.3351||1.0512||1.2464|7.8385|-1.428|1.6787|128.523||0.011|-0.0485|2|2|1.2476|-8.1866||107.231||0.01|0.09|66.694|37.448|3.082|1.022|0.665|-9.753|8.4|7.2635|1950.5177|537589.2667|-24.1348|8.87|8.87
russ2000_0592|FSP|201809|146.88|10.434||0.216||1055.146|62.699|992.447||853.413|-525.32||6.9987|269.8886|47.7393|0.9568|3.0888||0.975||1.148|7.2258|-0.8443|2.0157|127.187||0.011|0.3547|2|3|1.1817|-6.1594||107.231||0.09|0.09|68.705|39.108|3.394|9.682|9.608|-9.935|8.06|6.83|1882.9798|288223.3667|-26.1905|7.67|7.67
russ2000_0592|FSP|201812|150.181|11.177||0.197||1060.468|59.183|1001.285||837.634|-533.599||6.1038|125.8705|39.8849|0.8667|2.5022|104.6667|0.7891||1.1797|7.3248|-2.7803|1.5657|128.604||0.011|0.6946|2|3|1.4409|-4.2419||107.231|38|0.01|0.09|66.578|37.189|3.162|-5.293|1.371|-9.2|6.2|5.6841|1642.7009|516164.9333|-39.3333|6.82|6.82
russ2000_0592|FSP|201903|152.421|8.832||0.166||1071.258|52.248|1019.01||819.987|-544.454||6.5011|169.144|59.974|0.9336|2.8675|59.9167|0.9204||1.2238|5.007|-4.8374|2.1195|133.12||0.011|0.5601|2|5|1.8882|-3.3351||107.231||-0.01|0.09|64.716|34.888|3.509|-1.234|-1.205|-9.368|7.2|6.5006|1747.9433|343175.2333|-14.5065|7.31|7.31
russ2000_0592|FSP|201906|110.486|13.1||0.154||1042.834|54.282|988.552||800.508|-552.473||6.677|152.7312|93.2307|0.9451|2.9472|73.3|0.9586||1.2042|4.9113|-3.1968|1.9698|89.334||0.011|0.6225|2|6|1.6431|-3.2657||107.231||0.02|0.09|66.813|36.896|3.702|1.714|1.633|-9.371|7.08|6.9332|1780.7067|251976.3667|-8.6747|7.77|7.77
russ2000_0592|FSP|201909|118.813|20.159||0.136||1053.497|61.657|991.84||789.653|-559.725||6.8954|441.01|119.2884|1.0045|3.3317|75.3636|1.1105||1.2212|4.3426|-2.7888|2.0922|89.786||0.011|0.2332|2|6|1.7855|-4.1945|42.9649|107.231||0.02|0.09|68.539|37.993|3.886|2.512|2.399|-9.036|8.23|7.9325|1839.7846|293290.0667|10.5806|8.44|8.44
russ2000_0592|FSP|201912|108.768|9.79||0.183||1056.258|66.658|989.6||786.396|-565.727||6.9618|289.2946|167.7126|1.0166|3.4115|142.6667|1.1676||1.2268|4.2604|-4.5631|2.2673|91.732||0.011|0.363|2|8|1.4354|-3.982||107.239|37|0.03|0.09|68.997|39.106|3.376|3.752|3.648|-8.982|8.48|7.9677|1873.1824|335688.1333|31.0769|7.83|7.83
russ2000_0592|FSP|202003|117.695|17.283||0.215||1090.309|57.076|1033.233||757.318|-576.452||5.8057|240.9666|392.5434|0.8619|2.2986|95.5|0.8116||1.3141|6.2827|-7.5334|3.1031|92.926||0.011|0.3736|2|7|1.243|-4.0463||107.269||-0.01|0.09|62.983|33.923|3.525|-1.003|-1.071|-9.063|4.66|5.2408|1592.5485|607805.8|-22.9485|5.31|5.31
russ2000_0592|FSP|202006|103.65|2.89||0.196||1089.432|55.712|1033.72||746.003|-588.181||5.8892|530.5066|-722.8744|0.8385|2.0891|254.5|0.7323||1.3346|7.0727|-7.9231|2.694|94.254||0.011|0.1655|3|4|0.6955|-4.6017||107.287||-0.02|0.09|60.808|33.031|3.817|-2.011|-2.075|-8.98|4.74|4.5166|1538.9995|519119.9333|-37.9947|4.77|4.77
russ2000_0592|FSP|202009|||||||||||||5.3142||-652.2969||1.5022|184.5|0.5266|||9.7561||2.3482||||||3|0.6231|||||||||||||3.44|3.3641|1388.7401|535755.6|-59.0802|3.79|3.79