russ2000_0189|FR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0189|FR|Long Name|First Industrial Realty Trust Inc Total Current Assets (Quarterly) (USD)|First Industrial Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|First Industrial Realty Trust Inc Inventories (Quarterly) (USD)|First Industrial Realty Trust Inc Net PP&E (Quarterly) (USD)|First Industrial Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|First Industrial Realty Trust Inc Total Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|First Industrial Realty Trust Inc Total Deposits (Quarterly) (USD)|First Industrial Realty Trust Inc Book Value (Quarterly) (USD)|First Industrial Realty Trust Inc Retained Earnings (Quarterly) (USD)|First Industrial Realty Trust Inc Treasury Stock (Quarterly) (USD)|First Industrial Realty Trust Inc EV to Revenues|First Industrial Realty Trust Inc EV to Earnings|First Industrial Realty Trust Inc EV to Free Cash Flow|First Industrial Realty Trust Inc EV to Assets (Quarterly)|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Debt to Equity Ratio|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Shareholder Yield (TTM)|First Industrial Realty Trust Inc Percent of Shares Outstanding Short|First Industrial Realty Trust Inc Total Receivables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Payables (Quarterly) (USD)|First Industrial Realty Trust Inc Total Capital Stock (Quarterly) (USD)|First Industrial Realty Trust Inc Return on Invested Capital|First Industrial Realty Trust Inc Quality Ratio Score|First Industrial Realty Trust Inc Momentum Score|First Industrial Realty Trust Inc Beta (1Y)|First Industrial Realty Trust Inc Sustainable Growth Rate (TTM)|First Industrial Realty Trust Inc Institutional Investor Ownership Percentage|First Industrial Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|First Industrial Realty Trust Inc Total Employees (Annual)|First Industrial Realty Trust Inc EPS Diluted (Quarterly) (USD)|First Industrial Realty Trust Inc Dividend Per Share (Quarterly) (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc Gross Profit (Quarterly) (USD)|First Industrial Realty Trust Inc SG&A Expense (Quarterly) (USD)|First Industrial Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)|First Industrial Realty Trust Inc Net Interest Income (Quarterly) (USD)|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Total Return Price (USD)|First Industrial Realty Trust Inc Enterprise Value (USD)|First Industrial Realty Trust Inc 30-Day Average Daily Volume|First Industrial Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0189|FR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0189|FR|199403||||||||||||||||||||||||||||||||||17.1429||0.21||16.8||||3.6||||||||
russ2000_0189|FR|||||||||||||||||||||||||||||||||||17.1429||0.21||16.8||||3.6||23.625|5.9765||||22.5|22.5
russ2000_0189|FR|199409|35|29.4||591.3||359.7|346.2|13.5||296.1||||||1.095|||1.363||1.1692|||0.0834|5.6|||||||||18.8||0.25|0.4725|22.1||6||4.7||21.375|5.5281|744.4814|48663.3333||19.5|19.5
russ2000_0189|FR|199412|||||||||||||||||||1.2275|||||0.0976|||||||||||53|||||||||19.5|5.1669|704.3592|48483.3333||18.813|18.813
russ2000_0189|FR|199503||||645.5||406.6||300||287.7|-14.1||8.4215|42.3689||0.9505|4.2326|21.3483|1.2469||1.0428|||0.0639||||||||||19.0909||0.22|0.473|25.3||0.7||4.2||19|5.1604|682.139|30583.3333||17.5|17.5
russ2000_0189|FR|199506||||662.9||424.1||300||282.8|-19.3||8.6837|43.034||0.9728|4.4832|22.6124|1.3208||1.0608|||0.0225||||2.6284|||0.6056|-0.9693||19.0476||0.21|0.4725|26.1||0.7||4||20.5|5.7017|703.3801|39183.3333|-13.2275|20.375|20.375
russ2000_0189|FR|199509||||678.6||442.5||309||272.9|-28.5||7.7327|59.0683|-9.4258|0.961|4.0763|22.3315|1.3269||1.1323|9.5772|-15.0115|0.0317||||1.9297||4|1.0646|-5.9324||19.0909||0.26|0.473|27.1||0.8||-0.9||20|5.6948|698.2599|45490|-6.4327|20.375|20.375
russ2000_0189|FR|199512||||688.8||427||351.7||306|-33.1||7.4917|64.8311|-10.0221|1.0577|4.2275|23.8032|1.548||1.1493|8.7977|-8.0864|0.0408||||1.9425||6|0.0452|-9.0972||17.6479|53|-0.07|0.4875|28||0.8||5||22.5|6.5493|753.6624|37853.3333|25.8741|23|23
russ2000_0189|FR|199603||||806.8||428||392.8||405.4|-40.1||7.8421|61.6837|-16.9066|0.99|4.3063|39.5161|1.5117||0.9689|8.3049|-20.1339|0.2066||||2.0868||7|0.2567|-8.522||18.881||0.22|0.4875|30.6||0.9||5.8||22.875|6.798|835.1845|102263.3333|23.6486|23.875|23.875
russ2000_0189|FR|199606||||827.1||445.1||392.6||404.7|-40.9||7.9224|45.6121|-7.6554|1.1244|4.0698|39.3145|1.1352||0.9701|8.0021|-13.8038|0.1054||||3.0694||7|0.2285|-6.6994||26.4444||0.45|0.4875|39.1||1||11.9||23.5|7.1263|885.7244|54520|20.5128|23.625|23.625
russ2000_0189|FR|199609||||879.8||503.4||464.6||400.6|-45||8.3785|35.8175|73.6364|1.1971|4.2125|29.7965|1.5284||1.1598|7.8392|-14.7863|0.1086||||4.0821||8|0.4617|-4.7217||24.0625||0.32|0.4875|36.2||1||8.7||25.875|8.0002|1045.6362|153790|29.375|25.875|25.875
russ2000_0189|FR|199612||||959.3||447.1||392.1||532.6|-51.8||9.3007|31.403|29.3717|1.1424|5.0172|33.5598|1.8604|0.245|0.7362|6.6953|3.8696|0.1164||||4.4185||8|0.5098|8.0027||36.1877|106|0.25|0.505|38.5||||10.8||30.375|9.5477|1245.3608|64046.6667|35|29|29
russ2000_0189|FR|199703||||1139.8||587.8||544.4||530.9|-56.1||9.5419|36.6947|22.0104|1.312|5.7348|25.3024|1.7703|0.2611|1.0254|6.252|13.9986|0.5417||||4.5999||8|-0.0394|7.2333||30||0.36|0.505|46.1||1.3||11.8||31.625|10.0981|1377.8533|84156.6667|38.2514|29.5|29.5
russ2000_0189|FR|199706||||1205.2||862||745.2||666.3|-66.3||9.514|44.5239|9.5438|1.0608|5.3823|21.3768|1.6715|0.181|1.1184|6.7004|11.0452|0.0651||||3.5952||8|-0.3145|4.4969||30.141||0.16|0.505|58||1.4||7.3||29.25|9.4997|1521.2895|58403.3333|24.4681|30.938|30.938
russ2000_0189|FR|199709||||1298.9||906.1||745||682.2|-70.4||10.2337|41.3799|26.5571|1.123|5.5445|30.2183|1.49|1.1299|1.0921|6.0913|7.7329|0.0367||||3.7711||6|-0.0988|3.8932||30.893||0.38|0.505|56.6||1.6||15.8||34|11.2133|1829.7843|44423.3333|31.401|34.625|34.625
russ2000_0189|FR|199712||||1873.3||1266||1050.2||854.6|-77||9.7938|44.6572|23.7051|1.0201|5.7381|31.2504|1.6274|17.7758|1.2289|5.6602|-36.5807|0.0133||||3.5967||6|-0.1511|-4.3011||34.6226|298|0.36|0.53|68.8||||17||36.125|12.0925|1950.9326|105036.6667|18.93|35.875|35.875
russ2000_0189|FR|199803||||2041.2||956.4||849.5||1047.8|-79.8||10.8303|37.0241|24.2257|1.0757|4.8079|27.877|1.5023||0.8107|5.8638|-43.3034|0.0283||||3.7733||6|0.1351|-3.6887||36.603||0.45|0.53|78.6||2.6||22.5||36|12.2314|2485.5574|62353.3333|13.834|32.5|32.5
russ2000_0189|FR|199806||||2318.1||1166.7||851.6||1077.6|-87.8||8.139|29.5678|17.1417|0.9222|3.9044|22.917|1.0808||0.7903|6.8288|-30.8062|0.0402||||4.0913||5|0.5603|-3.0958||37.697||0.32|0.53|87.3||3.7||20.3||31.813|10.998|2132.4236|122890|8.7624|27.625|27.625
russ2000_0189|FR|199809||||2431.4||1297||1056.3||1074.6|-92.7||6.7884|26.5274|15.632|0.8641|2.9998|16.5563|0.8781|0.4501|0.983|8.3137|-36.485|0.1355||||4.1508||5|0.9427|-3.0611||37.8049||0.41|0.53|93||3.5||23.7||25.5|8.9879|1977.45|90580|-25|25.625|25.625
russ2000_0189|FR|199812|119.686|21.823||2407.147||1310.518|343.331|948.595||1054.758|-114.205||6.7738|28.1693|15.4581|0.835|2.8684|16.6396|0.9043|0.5026|0.8993|8.1735|0.3449|0.0921|24.501|343.331|0.397|3.5291||4|0.9866|-4.5686||38.2514|298|0.02|0.6|90.702||3.183||9.221||26.8125|9.6771|2219.7769|159423.3333|-25.7785|25.6875|25.6875
russ2000_0189|FR|199903||||2420.7||1322.1||1198.1||1050.2|-119.6||5.8565|29.1331|13.7324|0.8969|2.6342|20.4167|0.8831||1.1408|9.4413|23.897|0.3226||||3.5479||4|0.8827|-4.8148||38.048||0.46|0.6|97.1||3.1||25.6||23.9375|8.8628|2047.4456|122586.6667|-33.5069|26.875|26.875
russ2000_0189|FR|199906||||2398.6||1327.2||1056||1050.2|-120.4||6.6191|25.753|23.2279|0.8918|2.8481|22.8306|1.0002||1.0055|8.0177|3.7743|0.0755||||3.9114||6|0.8642|-4.2851||38.188||0.58|0.6|100.9||3.4||30.3||27.4375|10.3842|2436.513|87843.3333|-13.7538|25.875|25.875
russ2000_0189|FR|199909||||2356.3||1276.2||1054.2||1061.5|-110.8||5.7559|20.6483|33.751|0.8651|2.4999|17.0493|0.9079||0.9931|9.9482|4.5991|0.0555||||4.5814||6|0.3916|-3.0319||38.155||0.85|0.6|111.1||3.5||40.7||24.75|9.601|2197.0527|50563.3333|-2.9412|24.6875|24.6875
russ2000_0189|FR|199912|120.486|2.609||2386.136||1276.763|306.061|948.688||1059.208|-114.451|0|5.8047|17.5064|81.156|0.8642|2.7024|14.8233|1.016|0.5829|0.8956|8.9095|10.876|0.4331|27.061|306.061|0.4|5.4593||7|0.561|-1.5754||38.1388|269|0.52|0.62|64.855||3.259||28.148||27.4375|10.8819|2320.7364|120126.6667|2.331|26.875|26.875
russ2000_0189|FR|200003|131.633|4.368||2394.974||1302.998|331.852|948.711||1057.302|-118.251||5.9212|17.1515|-39.1651|0.8572|2.8488|11.5923|1.017|0.1121|0.8973|9.0791|8.8572||29.157|331.852|0.404|5.5772||6|0.8243|-1.417||38.7077||0.52|0.62|95.148||3.661||28.339||27.25|11.0591|2214.2767|131326.6667|13.8381|30.0625|30.0625
russ2000_0189|FR|200006|123.833|5.509||390.245||1338.755|367.807|948.735||1064.526|-119.962|0.477|6.2592|17.8333|-31.0234|0.8794|3.1721|12.4747|1.1288|0.1181|0.8912|8|12.7351|0.1813|28.908|367.807|0.407|5.7086||8|0.6162|-1.5122||38.6431||0.58|0.62|168.773||4.568||30.624||29.5|12.2181|2328.4334|90856.6667|7.5171|32|32
russ2000_0189|FR|200009|119.827|2.034||2142.896||1434.795|462.431|948.758||1055.817|-121.216|11.699|5.3344|19.5661|-16.4225|0.8624|2.7234|12.6265|1.1412|0.183|0.8986|8.065|10.8932|0.302|27.799|462.431|0.408|5.3197||7|0.0365|-1.7938||39.1241||0.58|0.62|96.551||4.357||30.903||30.75|12.992|2346.4857|110143.3333|27.4611|30.875|30.875
russ2000_0189|FR|200012||||||1560.121||||1058.372|||5.8217|11.0902|-10.3813|0.4993|3.1581|15.7955|1.2717|1.0254|0|7.2409|23.5324|1.1908||||5.9856||9|-0.0725|11.1306||37.2965|283|0.53|0.6575|19||4.543||28.012||34|14.6422|2476.1271|92736.6667|21.9731|32.85|32.85
russ2000_0189|FR|200103|110.973|13.363||2506.894||1402.402|230.77|1148.2||1053.221|-126.145|11.699|3.2458|20.4546|7.873|0.9658|3.2519|14.5249|1.192||1.0902|8.1525|4.6314|0.9035|26.358|230.77|0.415|6.2148||8|-0.3396|11.5921||39.113||0.69|0.6575|99.413||4.602||35.199||31.64|13.9076|1261.5782|95946.6667|17.1852|30.75|30.75
russ2000_0189|FR|200106|99.582|8.699||2446.603||1412.109|340.312|1048.423||1021.336|-135.742|11.699|6.7321|20.2929|21.9779|0.9493|3.2042|13.4034|1.1949||1.0265|7.9844|6.4471|0.6224|24.35|340.312|0.401|6.0653||6|-0.3968|11.2443||39.5868||0.53|0.6575|97.465||5.051||28.309||32.14|14.4247|2579.4127|169876.6667|6.4679|31.4|31.4
russ2000_0189|FR|200109|116.108|13.244||2453.919||1424.13|353.973|1048.457||1029.647|-129.631|16.84|7.7164|18.3658|17.524|0.913|3.7734|13.0472|1.1783||1.0183|8.6417|5.2951|0.709|26.101|353.973|0.403|6.4533||8|-0.0736|11.245||39.8942||0.81|0.6575|106.621||4.042||39.484||30|13.7795|2426.6671|246080|-4.1916|27.5|27.5
russ2000_0189|FR|200112||||||1625.803||||995.597|||7.6794|9.888|14.3448|0.4616|3.8888|12.5703|1.225|0.7672|0|8.183|24.2117|1.0853||||6.8326||6|0.1742|11.8612||37.7839|294|0.21|0.68|-52.401||4.914||19.372||31.1|14.5931|2478.1535|152510|-8.5294|30.62|30.62
russ2000_0189|FR|200203|190.92|2.075||2447.539||1476.217|404.138|1048.525||1006.426|-147.29|40.098|5.351|21.7905|9.1108|0.9661|5.359|15.3661|1.3464|11.346|1.0418|7.6884|-8.2603|1.0478|27.078|404.138|0.408|5.8221|||0.3463|12.2623||39.2367||0.6|0.68|89.327||5.163||30.773||34.25|16.394|1340.5041|141783.3333|9.2853|33.67|33.67
russ2000_0189|FR|200206|175.605|2.63||2472.663||1584.447|349.469|1211.715||910.497|-153.451|40.098|10.8057|22.3208|14.4485|1.0053|5.4546|15.6279|1.3147||1.3308|7.632|6.1604|1.15|25.973|349.469|0.411|5.992||7|0.6753|12.7631||39.6355||0.62|0.68|90.154||4.86||30.687||32.85|16.035|2547.2032|180166.6667|3.1721|32.35|32.35
russ2000_0189|FR|200209|182.631|1.419||2424.382||1549.179|310.754|1211.788||910.513|-156.701|40.098|11.4071|23.9539|16.1793|0.9921|5.4042|14.4062|1.4027||1.3309|8.3385|6.902|1.1651|27.18|310.754|0.411|5.4085||8|0.6749|11.5102||39.9759||0.58|0.68|90.704||3.759||28.23||30.99|15.4565|2662.6891|135200|3.3|27.04|27.04
russ2000_0189|FR|200212|31.118|||2395.821||1575.586||1442.149||882.326|-158.251|69.591|11.4438|22.4192|13.34|1.0247|5.1765|14.3234|1.2206||1.6345|9.4741|3.8933|0.6247|||0.411|5.8245||5|-0.0937|-3.0921||37.5279|322|0.58|0.685|-32.854||5.828||30.518||28|14.3055|2495.3618|143770|-9.9678|27.15|27.15
russ2000_0189|FR|200303|196.428|3.189||2378.662||1545.8|129.631|1385.533||880.936|-159.685|70.588|11.4485|22.2156|-13.4011|1.0258|4.8198|12.2941|1.2775|1.9247|1.5728|9.518|-12.9576|0.5992|26.537|129.631|0.419|5.1006||6|-0.2084|-3.7332||38.6455||0.66|0.685|86.727||6.764||30.55||28.32|14.8191|2741.352|159446.6667|-17.3139|27.96|27.96
russ2000_0189|FR|200306|156.861|5.002||2454.038||1587.061|143.514|1414.606||877.321|-168.302|70.588|11.8793|25.0342|-16.8504|1.0719|5.2364|12.9344|1.406|0.9556|1.6124|8.6804|4.988|2.1132|24.967|143.514|0.42|4.7024||5|-0.1033|-4.295||38.3937||0.48|0.685|75.871||7.223||23.473||31.6|16.8973|2792.7678|294083.3333|-3.8052|30.3|30.3
russ2000_0189|FR|200309|221.474|7.13||2396.166||1592.551|162.829|1400.679||879.72|-169.683|70.588|13.6117|24.5407|-13.9834|1.0707|5.6486|14.013|1.4478|0.732|1.5922|8.5438|6.4741|3.6696|24.21|162.829|0.421|4.7455||3|-0.6736|-3.4775||38.701||0.66|0.685|78.014||6.525||30.694||32.07|17.5239|2849.2267|220090|3.485|32.3|32.3
russ2000_0189|FR|200312|82.006|||2391.548||1591.732||1453.798||889.173|-172.892|70.588|14.1417|26.0683|-14.7959|1.12|6.4108|14.605|1.5636|0.7934|1.635|7.8826|3.6322|4.4596|||0.424|4.6041||6|-0.0323|-3.6647||41.5652|329|0.62|0.685|-18.915||6.441||29.056||33.75|18.8126|2938.0505|170896.6667|20.5357|36.58|36.58
russ2000_0189|FR|200403|233.224|7.749||2372.129||1549.39|146.612|1374.125||915.091|-181.355|70.588|14.5128|28.3587|-15.3021|1.1998|6.8951|16.062|1.7772|9.6552|1.5016|6.9773|5.0767|4.9179|23.236|146.612|0.438|4.5179||5|-0.5296|-0.419||39.995||0.57|0.685|77.769||7.223|-0.476|28.04||39.5|22.4093|3201.1914|195403.3333|39.4774|33.65|33.65
russ2000_0189|FR|200406|264.345|0||2387.421||1605.491|145.36|1430.905||915.043|-194.538|70.588|14.465|27.2942|-11.4406|1.1609|6.9637|16.03|1.6822||1.5638|7.3067|4.0783|7.1201|22.197|145.36|0.438|4.6048||6|0.4329|3.5296||40.2571||0.35|0.685|74.129||9.665|-5.746|26.239||36.88|21.3077|3071.0809|185990|16.7089|36.64|36.64
russ2000_0189|FR|200409|220.308|7.356||2459.327||1728.803|173.505|1526.209||806.619|-191.182|70.588|14.9184|26.7844|-12.0841|1.1902|7.3604|17.5909|1.7438||1.8921|7.2583|3.1585|6.5085|23.451|173.505|0.44|4.826||8|0.6792|8.0507||40.9024||0.82|0.685|74.719||11.19|-9.738|36.484||36.9|21.7113|3186.9154|237306.6667|15.0608|38.6|38.6
russ2000_0189|FR|200412|0.025|||2530.881|38.956|1719.463||1574.929||845.494|-203.417|70.588|16.691|31.4313|-11.3026|1.2772|8.1751|17.6864|2.2106||1.8627|6.5503|18.4571|4.4968|||0.454|4.4094||7|1.1854|-3.7596||41.8428|353|0.41|0.695|10.505||11.491|8.187|19.843||40.73|24.3706|3462.9096|201336.6667|20.6815|39.12|39.12
russ2000_0189|FR|200503|165.191|0.751||2522.819||1724.831|187.84|1507.358||828.587|-219.698|70.588|14.1984|33.2188|-8.3068|1.2132|6.6403|17.9721|1.9576||1.8192|7.2498|23.2823|7.2875|29.402|187.84|0.455|3.9507||7|1.7784|-8.9627||42.466||0.33|0.695|78.951||11.922|-10.362|16.39||37.83|23.0472|3386.9716|220193.3333|-4.2278|38.2|38.2
russ2000_0189|FR|200506|161.176|0.872||2583.956||1788.144|166.347|1577.697||827.744|-230.429|70.588|14.4715|36.5494|-7.3397|1.2468|6.9436|20.9424|2.074||1.906|6.6394|19.937|7.4653|29.122|166.347|0.457|3.7404||7|0.9607|-13.3947||42.285||0.46|0.695|75.363||11.571|-14.64|21.753||39.9|24.7301|3381.155|218116.6667|8.1887|41.28|41.28
russ2000_0189|FR|200509|203.753|0||2623.945|57.404|1959.625|188.466|1729.043||821.62|-239.282|70.588|14.3173|44.4116|-6.5381|1.2309|6.9033|19.5495|2.0602||2.1044|7.0394|18.9469|8.1252|31.035|188.466|0.458|3.175||3|1.3617|-19.4984||42.468||0.5|0.695|91.327||15.382|-18.454|23.494||40.05|25.2694|3435.5759|233670|8.5366|40.63|40.63
russ2000_0189|FR|200512|29.581|||2867.035|78.537|2020.361||1813.702||1043.562|-248.686|70.588|13.9992|42.3313|-5.5032|1.1429|6.5903|23.4941|2.1005||1.738|7.0738|0.6151|8.5989|||0.47|3.2605||6|1.09|-6.7245||42.809|441|0.51|0.7|45.658||16.937|-36.559|25.465||38.5|24.7247|3613.4894|203273.3333|-5.868|39.07|39.07
russ2000_0189|FR|200603|151.809|0||2841.568||1973.221|193.884|1729.572||993.4|-263.01|70.588|13.3649|40.5692|-4.4008|1.2149|6.1171|23.2889|1.781||1.7411|6.4408|1.9719|7.5903|33.129|193.884|0.472|3.4272||4|0.6246|-6.5239||43.887||0.39|0.7|88.626||17.636|-23.343|22.943||42.69|27.8667|3834.6542|338983.3333|12.8469|39.24|39.24
russ2000_0189|FR|200606|207.042|0.086||2818.981|80.272|2011.366|197.366|1766.952||996.371|-267.099|70.588|11.85|34.7975|-3.7142|1.1448|5.3191|20.0806|1.6828||1.7734|7.4499|1.3394|11.4796|34.198|197.366|0.465|3.6964||4|1.0303|-5.6339||44.006||0.62|0.7|90.064||18.236|-22.243|32.294||37.94|25.239|3562.0732|273196.6667|-4.9123|40.28|40.28
russ2000_0189|FR|200609|179.126|9.713||2837.483|92.984|2004.761|120.071|1738.34||1027.097|-274.452|70.588|12.3516|35.0474|-4.1431|1.2097|5.8203|21.0099|1.9085||1.6925|6.3593|2.1668|12.1143|28.245|120.071|0.455|3.8066||8|0.9402|-4.5983||44.032||0.54|0.7|87.982||20.047|-29.154|29.371||44|29.7408|3827.8459|233243.3333|11.4206|45.97|45.97
russ2000_0189|FR|200612|181.156|16.135||2870.271||2048.873|239.501|1756.732||1022.979|-284.955|70.588|12.7678|35.7495|-4.0326|1.2417|6.5946|22.8884|2.0574|1.0751|1.7173|5.9701|5.5663|8.4399|36.853|239.501|0.475|3.8142||8|1.5239|-5.0274||44.12|500|0.48|0.71|92.22||21.579|-31.004|27.385||46.89|32.1788|3998.9598|313240|20.9128|47.26|47.26
russ2000_0189|FR|200703|221.492|55.356||2896.699|94.872|2065.349|123.543|1749.134||1019.853|-288.638|70.588|10.8572|31.4066|-5.2558|1.2054|5.6545|22.7143|2.0247|1.7194|1.7151|6.3229|6.7099|11.9844|29.667|123.543|0.479|4.2599||8|1.4512|-3.5236||44.41||0.66|0.71|99.792||59.385|-24.571|35.187||45.3|31.5805|3964.3868|431736.6667|7.2951|43.79|43.79
russ2000_0189|FR|200706|305.899|67.545||2901.883|91.338|2190.073|238.504|1897.139||974.338|-291.14|70.588|9.9306|28.9161|-5.0019|1.1285|4.6473|16.9391|1.734|0.7407|1.9471|6.9975|5.4599|13.7248|42.245|238.504|0.479|4.3938||7|1.3067|-3.529||44.471||0.67|0.71|95.701|60.098|22.38|-27.291|37.413|-29.442|38.76|27.5227|3614.092|575487.8667|1.759|38.71|38.71
russ2000_0189|FR|200709|264.133|63.391||2884.531|90.514|2157.77|130.641|1852.563||947.542|-293.577|99.994|10.0819|27.4004|-5.115|1.1291|4.7121|17.0213|1.8648|1.0367|1.9551|7.1357|8.0938|17.3299|42.887|130.641|0.48|4.548||4|0.6658|-3.5285||44.24||0.66|0.71|90.537|57.765|21.307|-28.794|34.16|-29.266|38.87|28.0984|3796.795|473980|-11.8794|40.75|40.75
russ2000_0189|FR|200712|40.325|5.757||2854.162|87.019|2183.755|237.085|1946.67||923.919|-281.587|140.018|9.4104|23.4568|-5.77|1.1163|4.2875|14.8178|1.7256|0.7378|2.107|7.8302|10.2483|17.9972|9.665|183.619|0.48|5.222||3|0.8877|-1.8034||43.225|518|1|0.72|105.186|61.676|25.623|-30.689|48.291|-29.039|34.6|25.5136|3574.2167|524386.8667|-26.2103|34.84|34.84
russ2000_0189|FR|200803|287.649|6.085||2816.722|85.918|2174.08|220.753|1900.135||942.596|-264.756|140.018|8.7661|19.7096|-5.9049|1.0447|3.5171|10.4381|1.4719|0.2172|2.0159|9.3129|12.7327|25.5945|42.635|220.753|0.486|5.8062|1|4|0.6881|-0.0466||42.984||1.1|0.72|113.163|58.828|23.356|-30.524|53.223|-28.607|30.89|23.3035|3451.229|785765.2333|-31.8102|30.21|30.21
russ2000_0189|FR|200806|127.971|14.413||2748.935|81.723|2178.017|215.845|1962.172||961.655|-255.383|140.018|8.3105|18.2709|-5.948|1.0076|3.2577|8.7872|1.4166|0.1767|2.0404|9.6038|12.9268|31.4611|10.53|167.995|0.486|6.0251|1|4|0.7995|1.3405||43.128||0.92|0.72|127.763|63.58|22.898|-29.66|45.793|-26.893|27.47|21.2306|3378.2532|535887.8667|-29.128|24.79|24.79
russ2000_0189|FR|200809|42.044|6.858||2884.603|84.446|2231.725|241.163|1990.562||936.472|-283.505|140.018|7.0502|21.8347|-6.2451|1.0262|2.6644|7.2853|1.2354|0.3627|2.1256|10.0418|12.006|30.2535|9.207|195.284|0.487|5.1542|1|3|-0.4007|-1.5914||43.151||0.08|0.72|136.301|64.292|18.088|-17.941|8.459|-25.985|28.68|22.723|3286.7041|902440.1333|-26.2156|10.34|10.34
russ2000_0189|FR|200812|13.705|3.182||2862.489|90.342|2232.785|199.609|2033.176||868.599|-370.229|140.018|5.1093|62.7829|-4.4717|0.7712|0.6847|18.4146|0.3623|0.0956|2.3401|38.0952|22.5494|19.0907|10.414|142.674|0.49|1.3039|1|3|1.8053|-13.5087||43.508|340|-1.69|0.25|69.22|26.374|20.554|-50.064|-67.878|-27.467|7.55|6.1847|2469.2103|1465379.2333|-78.1792|5.44|5.44
russ2000_0189|FR|200903|49.691|37.802||2851.393|83.533|2236.805|159.079|2077.726||895.385|-385.627|140.018|5.0142|-92.2332|-4.4649|0.694|0.2396|5.8537|0.122||2.3205|98.3673|76.2899|18.7019|11.78|102.888|0.49|-0.7942|1|1|2.2832|-17.9686||44.147||-0.35|0|111.312|60.35|10.109|-19.999|-10.544|-27.537|2.45|2.007|2287.0707|1557047.0333|-92.0686|3.77|3.77
russ2000_0189|FR|200906|62.422|54.962||2830.986|77.499|2227.35|139.473|2087.877||893.959|-393.338|140.018|5.1977|-31.6471|-6.9054|0.7207|0.4176||0.2131||2.3355|56.4403|37.2088|13.5573|7.447|85.13|0.492|-2.3832|1|1|3.0796|-19.5874||44.439||-0.17|0|106.548|58.397|11.641|-12.661|-2.886|-28.67|4.35|3.5634|2309.5332|873415.1667|-84.1645|4.24|4.24
russ2000_0189|FR|200909|22.311|19.072||2796.287|71.814|2133.945|142.979|1990.966||915.338|-395.29|140.018|5.6088|-29.3317|-38.4785|0.7357|0.6095||0.2956||2.1751|40.9168|38.0016|6.1137|3.137|89.952|0.523|-2.5788|1|1|3.425|-16.2795||45.36||-0.0429|0|104.406|59.447|8.391|-4.246|2.965|-28.388|5.25|4.3006|2297.9361|1217206.9|-81.6946|4.35|4.35
russ2000_0189|FR|200912|185.288|182.943||2724.869|60.16|2130.339|81.136|2049.203||1009.441|-384.013|140.018|6.0199|384.3791|-39.8236|0.6877|0.5711||0.3392||1.9796|0|-26.3657|4.5588|2.243||0.662|0.1887|2|2|3.5843|-2.9652||60.821|229|0.28|0|62.65|42.443|7.694|-2.691|16.198|-27.089|5.23|4.2843|2361.6302|590133.8667|-30.7285|5.12|5.12
russ2000_0189|FR|201003|133.196|107.192||2695.47|56.528|2027.923|119.315|1908.608||996.082|-405.893|140.018|6.1898|-3696.3589|35.992|0.7629|1.0044||0.4977||1.9161|0|-13.309|6.0682|4.059||0.676|-0.021|1|9|3.03|-2.1502||61.797||-0.35|0|74.341|48.702|8.917|-15.102|-16.914|-26.602|7.76|6.3568|2354.5806|1200313.8333|216.7347|7.98|7.98
russ2000_0189|FR|201006|89.51|86.199||2689.519|54.405|1985.017|123.608|1861.409||984.087|-424.414|140.018|6.4473|-189.6767|47.35|0.7074|0.9157||0.3812||1.8915|0|-16.6664|8.0652|3.13||0.681|-0.377|2|8|2.5501|-3.2375||62.838||-0.29|0|74.378|50.659|7.375|-18.144|-13.548|-24.629|4.82|3.9484|2238.2347|998651.6333|10.8046|4.22|4.22
russ2000_0189|FR|201009|127.943|124.099||2509.158|50.412|2002.36|116.368|1885.992||833.037|-578.683|140.018|6.8571|-13.0336|47.6001|0.7398|0.9448||0.335||2.264|0|-11.8143|19.166|3.717||0.681|-5.569|1|3|2.1053|-19.3536||63.1||-2.44|0|76.253|51.263|4.939|-89.11|-149.385|-24.505|5.07|4.1532|2155.7495|835297.0667|-3.4286|7.33|7.33
russ2000_0189|FR|201012|29.144|25.963||2501.424|39.718|1857.91|67.326|1790.584||846.878|-606.511|140.018|8.1696|-11.6612|64.6934|0.86|1.8299||0.6484|-0.1246|2.0579|0|-0.0252|10.117|3.064||0.732|-7.0684|2|9|2.3758|-23.8245||64.063|183|-0.42|0|84.986|57.872|5.358|-38.309|-22.974|-29.388|8.76|7.1759|2349.7562|951855|67.4952|10.22|10.22
russ2000_0189|FR|201103|17.595|13.513||2114.199|37.06|1720.235|100.35|1619.885||937.575|-615.284|140.018|8.5605|-13.5939|31.3242|0.9534|2.3213||1.0525|-0.0029|1.7259|0|-7.3308|7.9537|4.07||0.823|-6.8331|1|10|2.0888|-22.7595||70.639||-0.12|0|81.817|52.368|5.269|-6.664|-3.73|-25.759|11.89|9.7399|2658.8596|1455209.7|53.2216|12.52|12.52
russ2000_0189|FR|201106|38.766|34.548||2169.091|41.822|1651.809|101.488|1550.321||1037.027|-620.252|140.018|7.9452|-14.5163|29.8829|0.9333|2.2929||0.9292|-0.0032|1.4939|0|-17.1086|6.2183|4.202||0.909|-6.494|2|9|1.2806|-21.0737||79.727||-0.06|0|80.405|53.53|4.768|-3.979|0.196|-24.859|11.45|9.3795|2514.289|1058742.6667|137.5519|11.85|11.85
russ2000_0189|FR|201109|51.365|47.913||2271.712|39.374|1624.153|66.332|1557.821||1029.202|-629.17|140.018|7.0957|-72.3097|23.0308|0.8169|1.8168||0.7074|-0.0043|1.4709|0|-24.8318|5.5631|3.452||0.909|-1.1529|2|10|3.3372|-5.3541||85.93||-0.1|0|79.251|52.569|5.016|-12.367|-3.99|-23.279|8|6.5534|2265.7418|1138290.3667|57.7909|9.85|9.85
russ2000_0189|FR|201112|278.335|10.153|91.659|||1594.062|72.16|1521.902||1026.676|-633.854|140.018|7.262|-322.8057|24.2939|0.9012|2.2794||0.8341||1.441|0|-13.574|4.803|53.095|71.47|0.911|-0.2861|2|9|2.4406|-2.327||86.001|176|-0.06|0|62.838|43.897|5.585|-11.026|0.079|-26.271|10.23|8.3801|2369.8837|602272.7667|16.9143|11.48|11.48
russ2000_0189|FR|201203|4.985|2.104||2379.126|39.59|1553.003|110.682|1442.321||1041.926|-637.572|140.018|8.4786|-1052.0413|29.4656|0.9773|3.1958||1.0372||1.3843|0|-5.4019|4.2886|2.881||0.93|-0.095|2|7|2.225|-1.6401||86.575||-0.0404|0|80.195|54.005|5.617|-5.197|1.262|-22.641|12.35|10.1168|2586.3041|622822.1333|7.3913|12.34|12.34
russ2000_0189|FR|201206|6.605|5.136||2404.401|37.2|1594.368|112.049|1482.319||1033.973|-651.956|140.018|8.6136|-216.9742|23.0623|0.9891|3.5339||1.0761||1.4336|0|0.8883|5.008|1.469||0.933|-0.4733|2|7|1.9429|-2.6198||87.981||-0.1628|0|81.559|55.986|5.954|-7.448|-9.528|-21.344|12.62|10.3379|2608.127|603844.7|11.0915|12.74|12.74
russ2000_0189|FR|201209|4.785|2.808||2391.099|35.062|1411.613|74.532|1337.081||1155.273|-647.762|140.018|8.8212|3593.9469|24.4649|1.0074|3.7204||1.1221||1.1226|0|-6.4686|3.8411|1.977||1.027|0.0288|2|10|1.5737|-1.2426||93.488||0.04|0|78.61|54.187|4.843|0|8.919|-20.339|13.14|10.7639|2682.9373|668424.2333|61.6236|13.35|13.35
russ2000_0189|FR|201212|167.034|4.938||||1463.189|81.099|1382.09||1103.379|-657.567|140.018|8.8989|-2096.9302|23.8127|1.0594|4.0344||1.1768||1.2106|0|-6.9462|3.6522|59.159|81.099|1.031|-0.0522|2|9|0.9342|-2.292||97.783|173|-0.09|0|65.502|44.709|8.649|-8.568|-1.971|-19.768|14.08|11.5339|2720.7939|604417.9333|37.6344|15.67|15.67
russ2000_0189|FR|201303|188.676|23.319||||1364.06|85.031|1279.029||1220.711|-671.913|140.018|10.4668|-888.9628|23.1914|1.1778|5.0861||1.657||1.0112|0|-10.1364|2.0755|59.236|84.433|1.118|-0.1386|2||1.0906|-2.4048||100.774||-0.05|0.085|80.624|53.966|6.463|0.791|-0.903|-19.254|17.13|14.1038|3096.2575|1076451.5667|41.1038|17.94|17.94
russ2000_0189|FR|201306|166.885|4.734||||1403.971|77.949|1326.022||1163.713|-676.256|140.018|9.642|174.2902|22.6256|1.1453|4.9008||1.3912|-67.3896|1.1037|0.5244|-14.1572|2.4017|60.114|77.949|1.143|0.6849|2|9|1.8673|-1.0767||108.117||0.049|0.085|81.826|55.217|5.401|-1.379|11.117|-18.664|15.17|12.5621|2847.965|792895.9333|24.9588|16.36|16.36
russ2000_0189|FR|201309|171.704|7.343||||1453.657|79.496|1374.161||1113.589|-680.821|140.018|10.2074|187.9644|26.0884|1.2084|5.3583||1.5516||1.1939|1.0266|-6.1854|2.0829|60.961|79.496|1.143|0.6738|2|6|2.0154|-1.7236||109.474||0.05|0.085|79.708|54.396|5.137|2.271|8.544|-18.187|16.27|13.5431|3105.0207|668616.3|23.8204|18.07|18.07
russ2000_0189|FR|201312|183.904|7.577||||1426.291|85.594|1340.697||1126.85|-669.896|140.018|10.617|80.6997|24.9894|1.2523|5.8433||1.7065||1.1508|1.944|-6.9671|4.0117|62.122|85.594|1.143|1.6217|2|7|2.5028|0.2225||109.518|169|0.18|0.085|79.722|53.535|5.82|3.765|21.549|-18.324|17.45|14.5968|3282.9302|507181.1667|23.9347|17.16|17.16
russ2000_0189|FR|201403|164.696|3.908||||1495.24|77.414|1417.826||1044.75|-679.129|140.018|10.6477|76.6602|27.1207|1.3705|6.3176|84.336|1.858||1.3142|1.7942|-0.3693|3.6786|63.521|77.414|1.145|1.8608|2|7|1.8704|0.1317||110.215||0.02|0.1025|83.861|53.545|5.521|0.97|4.963|-19.148|19.32|16.2491|3457.7617|687203.9|12.7846|18.37|18.37
russ2000_0189|FR|201406|154.736|4.825||||1513.273|85.69|1427.583||1035.445|-688.032|140.018|10.6569|89.5882|26.8344|1.3518|6.2683|62.2815|1.965||1.3356|1.9904|0.6735|4.5013|63.346|85.69|1.148|1.5805|2|6|1.7572|-0.5527||110.404||0.04|0.1025|84.044|57.123|7.032|2.675|4.039|-19.056|18.84|15.9325|3462.5415|454382.4333|24.1925|18.05|18.05
russ2000_0189|FR|201409|147.056|14.259||||1483.476|93.819|1389.657||1050.626|-678.032|140.018|10.0819|62.4807|25.1635|1.258|5.7111|39.3256|1.8155||1.279|2.1815|1.9351|4.6051|62.781|93.819|1.149|2.1067|2|7|1.5665|0.6075||110.271||0.19|0.1025|86.361|59.099|5.389|8.38|21.327|-17.394|16.91|14.3871|3241.3737|507849.8|3.9336|19.53|19.53
russ2000_0189|FR|201412|141.559|9.5||||1491.168|91.682|1399.486||1048.95|-689.348||10.9232|74.4487|27.1967|1.416|6.7877|48.907|2.1666||1.2869|1.9376|2.0207|2.3272|65.486|91.682|1.106|2.0018|2|8|1.624|0.2344||110.406|173|0.17|0.1025|92.443|62.443|5.476|7.896|18.781|-19.678|20.56|17.578|3696.8541|504079.2333|17.8224|21.73|21.73
russ2000_0189|FR|201503|136.55|3.557||||1471.064|90.178|1380.886||1041.268|-682.92|140.018|10.6487|80.4094|27.6973|1.4648|6.6377|51.0238|2.202|0.6178|1.2772|1.8696|1.9741|1.3383|68.165|90.178|1.151|1.9048|2|7|0.2198|-0.0648||110.675||0.02|0.1275|89.966|60.175|6.966|2.455|2.373|-17.388|21.43|18.435|3740.6466|534122.2667|10.9213|19.73|19.73
russ2000_0189|FR|201506|136.588|5.127||||1485.432|85.104|1400.328||1045.252|-683.084|140.018|10.1064|61.2567|24.4885|1.3453|6.2135|46.5952|2.1108|0.4841|1.2914|2.4429|2.9059|1.6236|67.515|85.104|1.151|2.3177|2|7|0.2962|0.619||110.683||0.13|0.1275|90.489|62.662|6.16|14.653|14.012|-17.127|18.73|16.2192|3534.6931|874702.1667|-0.5839|20.94|20.94
russ2000_0189|FR|201509|206.91|66.939||||1626.946|104.735|1522.211||1038.393|-683.413|140.018|10.2213|76.7141|22.7828|1.3911|6.3489|41.3922|2.1868|0.5286|1.4165|2.2494|1.6479|2.8439|68.853|104.735|1.151|1.9989|2|8|0.5004|-0.3672||110.848||0.13|0.1275|92.159|64.115|5.9|14.457|13.917|-17.455|20.95|18.254|3724.1495|1238121.2667|23.8912|21.68|21.68
russ2000_0189|FR|201512|171.334|3.987||||1594.673|108.511|1486.162||1073.1|-674.759||10.5722|53.2404|24.2541|1.45|6.6078|48.8222|2.325|10.7166|1.3365|2.2737|1.6542|2.1429|67.947|108.511|1.111|2.9783|2|9|0.2753|1.7144||110.919|170|0.39|0.1275|93.209|64.243|6.336|45.202|43.5|-18.613|22.13|19.3929|3878.2983|745794.8667|7.6362|20.59|20.59
russ2000_0189|FR|201603|154.426|3.18||||1634.482|102.064|1532.418||1056.715|-680.473||11.0127|46.4632|24.1665|1.4814|6.959|34.2985|2.3823|0.5521|1.4005|2.3161|1.6959|3.7134|69.782|102.064|1.113|3.4772|2|8|0.7927|2.7011||110.985||0.14|0.19|93.467|65.1|7.674|16.353|15.688|-17.132|22.74|20.0942|4028.6836|1918173.7|6.1129|22.94|22.94
russ2000_0189|FR|201606|157.942|4.376||||1480.211|117.035|1363.176||1203.369|-652.553||12.6145|37.3246|28.8898|1.6873|8.0685|34.0253|2.9723|0.3858|1.0903|2.365|-1.2896|4.6206|69.056|117.035|1.169|4.8654|3|10|0.834|5.2914||116.558||0.43|0.19|93.015|66.14|6.433|52.231|50.229|-15.371|27.82|24.7609|4658.8298|1181073.5667|48.5318|29.47|29.47
russ2000_0189|FR|201609|168.597|8.074||||1504.722|126.088|1378.634||1218.386|-643.327||12.6154|33.0711|28.3372|1.6841|8.6304|26.211|2.7745|0.223|1.0876|2.2974|-1.0058|3.2864|70.241|126.088|1.17|5.4943|2|9|0.7673|5.9556||116.864||0.27|0.19|93.562|66.023|5.983|32.719|31.519|-15.189|28.22|25.2851|4691.0338|884017.2|34.7017|26.41|26.41
russ2000_0189|FR|201612|175.342|9.859|2.354|||1508.638|107.846|1400.792||1241.441|-641.859||12.4559|38.4823|27.2088|1.6702|8.5758|22.8618|2.6984|0.1296|1.0851|2.5235|-0.1809|3.4208|72.139|107.846|1.172|4.6964|3|8|1.1856|3.3261||117.053|161|0.2|0.19|97.976|68.433|6.613|25.47|23.796|-14.957|28.05|25.3068|4649.21|802265.0667|25.5034|25.85|25.85
russ2000_0189|FR|201703|183.601|18.998||||1519.528|92.417|1427.111||1242.374|-644.586||11.7736|35.2306|25.6753|1.6108|7.9897|25.1731|2.4731|0.459|1.1038|2.8832|-0.5916|2.6091|73.123|92.417|1.174|4.9274|2|6|1.0772|3.1234||117.261||0.19|0.21|97.383|68.897|8.033|23.579|22.709|-15.147|26.63|24.2199|4450.6608|881863.8|17.1064|28.14|28.14
russ2000_0189|FR|201706|175.705|11.607||||1490.686|92.718|1397.968||1328.161|-632.39||12.7693|41.563|25.8395|1.6774|8.894|26.6514|2.8024|0.6951|1.0093|2.7112|1.4953|2.1934|73.433|92.718|1.199|4.3948|3|6|1.4156|1.6888||117.779||0.32|0.21|97.579|70.682|6.785|40.022|37.562|-15.695|28.62|26.2212|4877.0423|749250.4333|2.8756|30.52|30.52
russ2000_0189|FR|201709|180.097|9.496||||1533.553|109.032|1424.521||1348.518|-614.493||12.9008|39.3729|26.5377|1.7114|9.1425|30.7551|2.7196||1.0147|2.5413|0.4033|2.3613|74.156|109.032|1.199|4.7655|2|6|1.1194|2.3311||119.99||0.36|0.21|99.31|70.858|6.492|44.635|43.198|-15.154|30.09|27.7614|4986.1783|722228.7667|6.2125|30.88|30.88
russ2000_0189|FR|201712|204.755|21.146||||1465.185|113.548|1351.637||1427.8|-541.847||13.0097|25.2991|26.4322|1.7329|9.2852|28.8411|2.7426||0.9084|2.6181|0.8334|2.4887|75.127|113.548|1.199|7.4405|3|7|1.0034|7.66||120.092|160|0.82|0.21|102.13|72.471|6.769|101.258|97.987|-14.365|31.47|29.2301|5103.0284|848533.5|13.3237|30.86|30.86
russ2000_0189|FR|201803|240.949|19.782||||1557.131|98.555|1458.576||1444.458|-535.169||12.2353|23.0144|25.4268|1.6255|8.7647|17.3077|2.4697|0.2812|0.9705|2.8283|0.3954|2.4435|76.156|98.555|1.206|7.7938|2||0.5102|8.1698||120.211||0.3|0.2175|99.771|70.36|8.143|37.55|36.292|-13.646|29.23|27.3546|4850.1062|910208.8667|11.9923|31.11|31.11
russ2000_0189|FR|201806|248.202|61.834||||1454.542|100.371|1354.171||1617.629|-517.526||13.9692|24.5961|29.6321|1.761|9.9111|18.3722|2.87|0.2857|0.804|2.5299|-0.6218|1.9778|76.204|100.371|1.26|7.8995|3|7|0.5081|8.1695||124.085||0.36|0.2175|98.845|70.292|6.746|46.529|45.209|-13.448|33.34|31.4061|5570.7635|978732.6|17.188|32.55|32.55
russ2000_0189|FR|201809|252.078|52.728||||1462.302|111.148|1351.154||1628.878|-514.065||12.8849|24.9365|27.3047|1.6787|9.3169|16.7283|2.3972|0.196|0.7976|2.7014|-0.7756|1.1673|74.163|111.148|1.263|7.3344|2|6|0.3215|6.8819||126.13||0.24|0.2175|100.256|71.79|6.581|31.425|30.911|-13.274|31.4|29.7892|5154.6916|782042.5|3.8017|30.7|30.7
russ2000_0189|FR|201812|227.827|43.102||0||1462.78|107.51|1355.27||1645.514|-490.807||12.3751|30.2275|24.9092|1.5701|8.9143|16.9477|2.2604|0.2724|0.7887|3.0306|-0.5924|0.9947|76.264|107.51|1.263|5.6063|3|7|0.5728|3.4511||126.273|145|0.4|0.2175|105.082|74.658|6.279|52.014|50.827|-13.811|28.86|27.5902|4962.4253|758902.7667|-8.2936|32.72|32.72
russ2000_0189|FR|201903|218.191|20.422||12.032||1512.69|119.715|1392.975||1628.319|-497.958||14.2636|38.5816|26.8487|1.8298|10.8696|27.2|2.7182||0.8146|2.5225|-0.8911|1.6383|80.434|119.715|1.265|5.1005|2|9|0.9496|2.4874||126.456||0.19|0.23|104.541|74.373|6.802|23.71|23.803|-13.598|35.36|34.0268|5761.8351|665334.6|20.9716|35.27|35.27
russ2000_0189|FR|201906|221.97|33.445||11.858||1580.498|131.335|1449.163||1636.544|-487.37||14.7067|41.509|27.3371|1.8535|11.3516|31.0084|2.8663||0.8441|2.4589|2.6185|1.9311|82.239|131.335|1.265|4.8627|3|8|0.8018|1.9302||126.489||0.31|0.23|104.095|76.716|6.782|28.131|39.8|-13.126|36.74|35.5828|6010.9644|862062.5|9.9671|38.19|38.19
russ2000_0189|FR|201909|291.952|27.957|1.065|25.088||1651.405|156.375|1495.03||1692.547|-438.337||15.4441|33.3962|26.741|1.9062|12.0821|34.7281|3.0599||0.8329|2.2878|1.8589|2.0124|80.993|156.375|1.27|6.3724|2|9|0.8789|4.6896|45.9694|126.783||0.62|0.23|106.59|78.194|6.945|80.318|78.311|-13.271|39.56|38.5352|6393.4512|685885.9667|25.9873|42.11|42.11
russ2000_0189|FR|201912|421.781|21.12||24.877||1720.565|145.204|1575.361||1764.399|-370.835||15.7857|28.3441|26.4751|1.9233|12.3759|27.0526|3.0843||0.8408|2.2177|1.5166|2.0646|86.232|145.204|1.27|7.7309|3|9|0.6892|7.264||127.03|155|0.76|0.23|110.758|80.116|8.04|98.893|96.861|-13.496|41.51|40.661|6634.8699|944709.6667|43.8323|42.7|42.7
russ2000_0189|FR|202003|404.551|129.117|4.857|25.854||1871.793|136.069|1735.724||1753.466|-365.05||13.0705|22.6141|21.6637|1.5781|9.5199|17.0266|2.3076|0.3585|0.938|3.0595|1.187|1.3097|87.8|136.069|1.272|8.0374|2|9|0.8762|8.0649||127.111||0.32|0.25|110.343|81.262|9.251|41.481|40.634|-13.592|33.23|32.8066|5567.8049|1289307.4667|-6.0238|37.77|37.77
russ2000_0189|FR|202006|355.129|94.955||25.61||1855.211|135.547|1719.664||1758.909|-361.31||14.7451|25.6951|25.654|1.7694|11.1169|18.8259|2.7452|0.2674|0.9261|2.5385|1.2918|0.8626|87.416|135.547|1.272|7.6978|3|8|0.9883|7.548||127.266||0.28|0.25|109.202|81.151|8.234|36.692|35.669|-13.069|38.44|38.2043|6366.7166|1985018.4333|4.6271|43.92|43.92
russ2000_0189|FR|202009||||||1850.258||||1888.599|||15.32|24.21|27.932|1.3541|11.7075|20.3333|2.9117|0.2815|0|2.3375|7.9501|0.8||||6.894||7|0.9908|6.6206||128.101||0.28|0.25|116.194|85.839|7.485|36.83|35.959|-13.68|39.8|39.8|6693.201|994195.5333|0.6067|42.02|42.02