russ2000_1367|FLIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1367|FLIC|Long Name|First of Long Island Corp Total Current Assets (Quarterly) (USD)|First of Long Island Corp Cash and Short Term Investments (Quarterly) (USD)|First of Long Island Corp Inventories (Quarterly) (USD)|First of Long Island Corp Net PP&E (Quarterly) (USD)|First of Long Island Corp Goodwill and Intangibles (Quarterly) (USD)|First of Long Island Corp Total Liabilities (Quarterly) (USD)|First of Long Island Corp Total Current Liabilities (Quarterly) (USD)|First of Long Island Corp Total Long Term Liabilities (Quarterly) (USD)|First of Long Island Corp Total Deposits (Quarterly) (USD)|First of Long Island Corp Book Value (Quarterly) (USD)|First of Long Island Corp Retained Earnings (Quarterly) (USD)|First of Long Island Corp Treasury Stock (Quarterly) (USD)|First of Long Island Corp EV to Revenues|First of Long Island Corp EV to Earnings|First of Long Island Corp EV to Free Cash Flow|First of Long Island Corp EV to Assets (Quarterly)|First of Long Island Corp PS Ratio|First of Long Island Corp PE Ratio|First of Long Island Corp Price to Book Value|First of Long Island Corp PEG Ratio|First of Long Island Corp Debt to Equity Ratio|First of Long Island Corp Dividend Yield|First of Long Island Corp Shareholder Yield (TTM)|First of Long Island Corp Percent of Shares Outstanding Short|First of Long Island Corp Total Receivables (Quarterly) (USD)|First of Long Island Corp Total Payables (Quarterly) (USD)|First of Long Island Corp Total Capital Stock (Quarterly) (USD)|First of Long Island Corp Return on Invested Capital|First of Long Island Corp Quality Ratio Score|First of Long Island Corp Momentum Score|First of Long Island Corp Beta (1Y)|First of Long Island Corp Sustainable Growth Rate (TTM)|First of Long Island Corp Institutional Investor Ownership Percentage|First of Long Island Corp Average Diluted Shares Outstanding (Quarterly)|First of Long Island Corp Total Employees (Annual)|First of Long Island Corp EPS Diluted (Quarterly) (USD)|First of Long Island Corp Dividend Per Share (Quarterly) (USD)|First of Long Island Corp Revenue (Quarterly) (USD)|First of Long Island Corp Gross Profit (Quarterly) (USD)|First of Long Island Corp SG&A Expense (Quarterly) (USD)|First of Long Island Corp Pre-Tax Income (Quarterly) (USD)|First of Long Island Corp Net Income (Quarterly) (USD)|First of Long Island Corp Net Interest Income (Quarterly) (USD)|First of Long Island Corp Price (USD)|First of Long Island Corp Total Return Price (USD)|First of Long Island Corp Enterprise Value (USD)|First of Long Island Corp 30-Day Average Daily Volume|First of Long Island Corp 1 Year Price Returns (Daily)||
russ2000_1367|FLIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1367|FLIC||||||||||||||||||||||||||||||||||||||||||||||||||1.3785|1.3785
russ2000_1367|FLIC|198703||||||||||||||||||||||0.7834||||||||||||||||||||||1.5266|0.8149||||1.611|1.611
russ2000_1367|FLIC|198706||||||||||||||||||||||0.7063||||||||||||||||||||||1.6933|0.9038||||1.8167|1.8167
russ2000_1367|FLIC|198709||||||||||||||||||||||0.6356||||||||||||||||||||||1.8394|0.9818||||1.8176|1.8176
russ2000_1367|FLIC|198712||||||||||||||||||||||0.7948||||||||||||||||||||||1.5047|0.8032||430||1.443|1.443
russ2000_1367|FLIC|198803||||||||||||||||||||||1.7499||||||||||||||||||||||1.5047|0.8032||770|5.8428|1.5994|1.5994
russ2000_1367|FLIC|198806||||||||||||||||||||||1.6151||||||||||||||||||||||1.6303|0.8702||1013.3333|-3.7202|1.6304|1.6304
russ2000_1367|FLIC|198809||||||||||||||||||||||1.6796||||||||||||||||||||||1.5677|0.8368||946.6667|-14.7687|1.5991|1.5991
russ2000_1367|FLIC|198812||||||||||||||||||||||1.615||||||||||||||||||||||1.6304|0.8703||896.6667|8.3518|1.6304|1.6304
russ2000_1367|FLIC|198903|32.1|32.1||4.4||248.5|1|247.5|247.5|23.3|15.7|||||0.0104|||||0|1.8462||||1||||||||21.8388||0.0071||3.8||1.3|1.4|1.1|3.4|1.5991|0.8536|2.8221|710|6.2699|1.5991|1.5991
russ2000_1367|FLIC|198906|39.8|39.8||5.1||254.3|1.3|253|253|24.1|16.7|||||0.0126|||||0|1.8107||||1.3||||||||21.8456||0.0065||3.8||1.4|1.3|1|3.2|1.6304|0.8703||456.6667|0.008|1.6304|1.6304
russ2000_1367|FLIC|198909|50|50||5.1||260.3|1.3|259|259|25|16|||||-0.0549|||1.4623||0|1.8301||||1.3||||||||21.7241||0.0075||3.7||1.4|1.4|1.1|3.3|1.6132|0.8611|-4.5591|690|2.9009|1.5802|1.5802
russ2000_1367|FLIC|198912|60|60||5.2||272.2|2.1|270.1|270.1|25.4|16.5||-1.9171|-6.8214|-5.6408|-0.0986|2.0141|19.7067|1.2302||0|2.1914|2.1914|||2.1||17.5869||||17.5869||21.6634|160|0.0508|0.031|4||1.3|1.5|1.1|3.5|1.4157|0.7557|-19.2463|770|-13.1722|1.3827|1.3827
russ2000_1367|FLIC|199003|57.5|57.5||5.2||280.2|1.4|278.8|278.8|26.2|17.6||-1.9171|-6.3022|-5.6408|-0.0884|2.0141|19.7067|1.2074||0|2.1914|4.8229|||1.4||17.3387||||17.3387||21.4745||0.0077|0|4||1.4|1.5|1.1|3.5|1.4157|0.7557|-29.3322|986.6667|-11.4712|1.4157|1.4157
russ2000_1367|FLIC|199006|64|64||5.3||284.7|1.3|283.4|283.4|27.2|18.8||-1.5887|-7.1068|-4.8285|-0.1003|2.1409|21.1409|1.2547||0|2.0265|3.8596|||1.3||17.2009||||17.2009||21.3801||0.0072|0|4.2||1.4|1.6|1.1|3.7|1.5309|0.8171|-24.6256|916.6667|-6.1061|1.4815|1.4815
russ2000_1367|FLIC|199009|66|66||5.2||289|1.5|287.5|287.5|28|18.3||-1.9888|-7.1923|-6.2004|-0.1021|2.0535|20.6956|1.1904||0|2.0485|4.427|||1.5||17.0713||7|0.2787|17.0713||22.2099||0.0081|0|4.4||1.4|1.8|1.2|3.8|1.5144|0.8084|-31.6219|813.3333|-4.1667|1.5144|1.5144
russ2000_1367|FLIC|199012|63.1|63.1||5.1||299.9|2.5|297.4|297.4|27.8|18.6||-1.9937|-7.3546|-6.1289|-0.101|1.9351|20.0654|1.1751||0|2.406||0.0057||2.5||16.7162|||0.3059|16.7162||21.8793|160|0.0503|0.0356|4.2||1.5|1.6|1.1|3.8|1.4815|0.7908|-33.0959|873.3333|2.2745|1.498|1.498
russ2000_1367|FLIC|199103|30.2|30.2||5.2||304|1.5|302.5|302.5|28.8|19.7|||-6.819||-0.0922|1.8912|||9.6945|0|2.3795||0||1.5||16.3043|||0.2281|16.3043||21.8456||0.0072|0|4.3||1.6|1.5|1.1|3.8|1.498|0.7996||893.3333|5.8153|1.4815|1.4815
russ2000_1367|FLIC|199106|21.9|21.9||5.2||303.5|0.9|302.6|302.6|29.3|20.4|||0.1728||0.0022|1.7805||||0|2.5179||0.0058||0.9||14.8831|||-0.0412|14.8831||21.6027||0.0053|0|4.5||1.5|1|0.8|3.9|1.4157|0.7557||1003.3333|-7.5256|1.4157|1.4157
russ2000_1367|FLIC|199109|31|31||5||308|0.9|307.1|307.1|30.3|21.6||-0.1089|-0.4623|-0.351|-0.0056|1.6851|19.152|0.9605||0|2.6407|6.0766|||0.9||14.2164||2|-0.0493|14.2164||21.5622||0.0077|0|4.4||1.5|1.5|1.1|3.9|1.3498|0.7205|-1.8955|923.3333|-10.8696|1.3498|1.3498
russ2000_1367|FLIC|199112|34|34||5||318|2.1|315.8|315.8|30.5|22|||-0.4513||-0.0054|1.6392||||0|2.7856||||2.1||14.3149|||-0.0544|14.3149||21.4543|173|0.0559|0.0376|4.6||1.6|1.7|1.2|4|1.3498|0.7205||1170|-8.8905|1.3498|1.3498
russ2000_1367|FLIC|199203|156.2|26.3||5.4||314.1||312.7|312.7|31.7|23.2||-0.1642|1.0526|-0.5218|0.0134|1.7591|19.0262|1.0189|4.9795|0|2.5957|5.1821|||||14.6082|||-0.2033|14.6082||21.3531||0.009|0|4.8||1.7|1.9|1.3|4.2|1.4486|0.7732|-2.9222|1210|-2.224|1.4157|1.4157
russ2000_1367|FLIC|199206|163.2|33.9||5.4||323||321.6|321.6|32.5|24.1||0.3107|1.1605|0.9638|0.016|1.7593|19.2314|1.009|2.8042|0|2.5101||0.0353||||15.8782|||-0.2703|13.2858||21.2991||0.009|0.0198|4.9||1.7|1.9|1.3|4.3|1.498|0.7996|5.6864|966.6667|5.8153|1.5967|1.5967
russ2000_1367|FLIC|199209|170.6|29.2||5.4||330.2||329.3|329.3|33.8|25.4||-0.013|0.9598|-0.0336|0.0134|1.8099|19.3598|1.0356|1.2822|0|3.631|4.4734|0.0071||||16.0579|||-0.0449|12.2796||21.3531||0.0088|0|5||1.7|1.9|1.3|4.3|1.5802|0.8435|-0.2422|1206.6667|17.0732|1.7119|1.7119
russ2000_1367|FLIC|199212|143.6|21.3||5.4||332.4||331|331|34.4|26||0.6725|4.1758|1.7539|0.0569|2.1866|23.8786|1.2479|1.3744|0|2.1038|2.3409|0.0356||||15.3468|||0.1852|11.6636||21.3531|113|0.0515|0.0218|4.9||1.8|1.6|1.1|4.4|1.9753|1.0675|12.979|896.6667|46.3415|2.0412|2.0412
russ2000_1367|FLIC|199303|175.1|29||5.4||331.3||331|331|36.4|28||1.0294|2.1887|3.0569|0.0339|2.1148|24.8052|1.2057|8.703|0|2.1394|1.8983|0.0036||||16.8839||9|-0.0011|11.8483||21.3531||0.0136|0|5.2||1.7|2|2|4.5|1.9424|1.0497|20.1757|1100|34.09|2.1235|2.1235
russ2000_1367|FLIC|199306|188.2|31.1||5.4||341.3||339.7|339.7|37.4|28.9||0.8347|2.6475|2.1403|0.0405|2.2833|25.8086|1.2553|4.0014|0|1.9419|2.1278|||||16.6189|||0.2025|14.0401||21.3801||0.0094|0.0218|5.3||1.8|2.1|1.4|4.6|2.1399|1.1564|16.6944|1133.3333|42.8558|2.1399|2.1399
russ2000_1367|FLIC|199309|205.3|31.8||5.3||338.8||337.5|337.5|38.6|30.3||0.8045|2.812|2.4134|0.044|2.3268|26.6597|1.2704|12.5786|0|1.96|2.9576|||||16.3344||7|-0.2246|14.6733||21.3801||0.0094|0|5.1||1.9|2.1|1.4|4.5|2.2222|1.2009|16.4113|1010|34.9999|2.2387|2.2387
russ2000_1367|FLIC|199312|233.8|20.6||5.3||341.8||339.9|339.9|39.4|31.2||1.4307|4.7768|4.8551|0.0777|2.4292|23.9892|1.2745|0.9478|0|1.9334|0.9377|0.1274||||16.6488||8|-0.291|14.232||21.3328|182|0.0656|0.0237|5.1||1.8|2.1|1.4|4.5|2.3539|1.2853|29.616|1406.6667|19.168|2.3869|2.3869
russ2000_1367|FLIC|199403|||||||||||||1.3544|6.52|4.5961||2.3527|23.2343|1.2344|0.9179||1.9962|0.9682|0.0113||||11.3307|||0.449|||21.3328||0.0009|0|||||0.1||2.2799|1.2449|28.036|1000|11.6952|2.3045|2.3045
russ2000_1367|FLIC|199406||||||||||||||9.7549|4.7975|||30.4259|1.2656|||1.947|0.9443|||||7.799||6|0.4342|||21.3328||0.0009|0.0237|||||0.1||2.3375|1.2763|29.2647|1720|7.5766|2.5021|2.5021
russ2000_1367|FLIC|199409||||||||||||||19.0867|5.5172|||33.1044|1.377|||1.8664|0.9327|0.004|||||||0.4032|||21.3328||0.0009|0|||||0.2||2.5432|1.3887|33.6546|1976.6667|14.4462|2.535|2.535
russ2000_1367|FLIC|199412|32|32||5||353.5||351.5|351.5|42.6|36.2|||3.4621|5.3154|0.0524||36.4125|1.3458||0|2.0143|1.0668|0.0038|||||||0.2411|15.4321||21.2316|182|0.2638|0.0263|||||5.6||2.4856|1.3572|32.4238|1823.3333|7.8553|2.6007|2.6007
russ2000_1367|FLIC|199503|66.2|66.2||5.1||376.6||375.2|375.2|44.7|37.6|||-0.6504|-0.6595|-0.0113||10.5367|1.3748|0.0475|0|1.7282|1.0772|0.0964||||||8|0.2013|16.5269||21.2114||0.0094|0|5.5||2.1|2.1|1.4|4.7|2.8971|1.5819|-4.748|1043.3333|27.074|2.8313|2.8313
russ2000_1367|FLIC|199506|55.5|55.5||5||365.3||363.4|363.4|46|38.4|||0.8427|1.1689|0.0176||10.4423|1.3641|0.0388|0|1.6898|1.2117|||||19.3548||8|0.1691|48.5092||21.1777||0.0097|0|5.6||2|2.1|1.4|4.7|2.9629|1.6178|7.2472|1050|26.7563|2.782|2.782
russ2000_1367|FLIC|199509|54.6|54.6||4.9||369.5||367.8|367.8|47.7|40.1|||0.9551|1.0004|0.0231||10.2684|1.3414|0.0381|0|1.8077|0.338|||||22.3204|||0.3511|20.4174||21.2114||0.0114|0.0263|5.8||2.1|2.6|1.7|4.8|2.9136|1.6051|6.2024|890|9.9373|2.9629|2.9629
russ2000_1367|FLIC|199512|54.3|54.3||5.1||376.4||374|374|49.3|41.2|||1.0876|1.6925|0.0161||10.2925|1.3469|0.0311|0|1.7388||||||13.6778|||0.3066|11.2896||21.1979|182|0.0849|0.029|6||2.1|2.8|1.8|4.9|3.0289|1.6687|9.647|800|17.9576|2.8478|2.8478
russ2000_1367|FLIC|199603|52.6|52.6||5.1||386.7||384.8|384.8|50.4|42.8||0.4177|1.7208|1.7392|0.026|2.7886|26.0941|1.2954||0|2.7973|3.11|0||||13.8597|||0.473|11.5498||21.2326||0.0171|0.029|5.9||2.1|2.5|1.7|4.9|3.0122|1.6595|9.5654|896.6667|11.5808|3.1111|3.1111
russ2000_1367|FLIC|199606|56.2|56.2||5||383.1|2.3|380.8|380.8|50.5|43.9||0.7351|2.6892|5.7093|0.0428|2.9887|26.6725|1.3835||0|2.5658|2.7877|0||2.3||14.1451||3|-0.4185|-13.7351||21.1718||0.0171|0.0296|6||2.2|2.5|1.7|5|3.284|1.8092|17.1279|1483.3333|18.0446|3.5309|3.5309
russ2000_1367|FLIC|199609|54.8|54.8||5||386.2|1.8|384.3|384.3|52.6|45.7||0.6505|2.5761|3.7603|0.0411|3.0263|25.9032|1.4182||0|2.5881||0.0008||1.8||13.9721|||0.4533|11.5768||21.1583||0.0188|0|6.1||2.1|2.7|1.8|5.1|3.3827|1.8794|15.4171|983.3333|12.2981|3.3827|3.3827
russ2000_1367|FLIC|199612|57.9|57.9||5||386.7|2.4|384.4|384.4|54.2|46.7||0.8512|1.7262|4.2562|0.0274|3.1393|25.7752|1.4302||0|2.4623|2.4817|0.0099||2.4||13.6187||6|0.7268|11.284||21.1516|182|0.0851|0.0336|6.1||2.2|2.8|1.8|5.1|3.5556|1.9754|20.4295|1143.3333|17.3881|3.358|3.358
russ2000_1367|FLIC|199703|48.8|48.8||5||387.9|0.8|385.7|385.7|54.8|48.4||1.1424|4.0072|4.6663|0.0634|3.5585|29.3155|1.5762|1.4912|0|1.5607||0.0578||0.8||13.3333|||0.7506|10.8571||21.0975||0.0175|0|6.1||1.6|2.6|1.7|5.1|4.0494|2.2498|27.531|806.6667|38.9842|4.0494|4.0494
russ2000_1367|FLIC|199706|67.5|67.5||4.9||400.8||398.7|398.7|56.3|49.6||1.679|5.6666|5.4399|0.0893|3.6955|30.6725|1.635|2.4623|0|1.4881||0||||13.4128|||0.6555|10.9911||21.0975||0.0194|0.0336|6.2||2.3|2.8|1.9|5.2|4.2469|2.3595|40.7993|850|29.3214|4.3704|4.3704
russ2000_1367|FLIC|199709|78.3|78.3||4.9||421.1|2|419.1|419.1|57.8|51.6||1.2422|2.5643|4.4107|0.0396|4.0028|32.9765|1.7395|4.2315|0|1.4467|2.8859|0.0138||2||13.4204||6|0.3837|10.8814||20.9557||0.0211|0|6.5||2.3|3|2|5.4|4.642|2.579|30.4341|1973.3333|40.2974|5.2344|5.2344
russ2000_1367|FLIC|199712|73.8|73.8||5||425.7|0.2|422.8|422.8|59|52.7||1.9673|7.0029|6.3617|0.1069|5.1411|42.4544|2.2022|11.4249|0|1.1056|2.5765|0.0084||0.2||13.1159||9|-0.1539|10.6345||21.0233|182|0.0856|0.0395|6.4||2.6|2.8|1.8|5.5|6.074|3.3746|48.9849|1463.3333|83.5785|5.9259|5.9259
russ2000_1367|FLIC|199803|70.2|70.2||5.2||429.2|0.8|426.8|426.8|60.8|54.6||2.7809|10.1171|10.4596|0.1569|5.7216|47.7177|2.4386|12.0742|0|1.0667|2.1319|0.0017||0.8||13.1625||9|-0.3777|10.5646||21.0128|159|0.0301|0|6.5||2.4|2.8|1.9|5.4|6.8518|3.8067|70.0791|1653.3333|63.2326|7|7
russ2000_1367|FLIC|199806|77.6|77.6||5.2||451.4|0.1|448.5|448.5|61.5|55.9||3.1554|9.5571|12.0566|0.1453|5.9003|45.9782|2.4832|3.5741|0|1.0172|2.1899|0||0.1||13.2024|||-0.2086|10.6635||20.9587||0.0331|0.04|6.9||2.5|3.1|2.1|5.7|7.1851|3.9919|80.7793|1060|69.1843|6.7778|6.7778
russ2000_1367|FLIC|199809|68.9|68.9||5.6||454|0.2|451.4|451.4|64.2|58||2.0227|7.4008|7.5996|0.1128|4.9801|36.7226|2.1268|1.7718|0|1.2741|2.4827|0.0043||0.2||13.0234||10|0.0582|10.2209||20.9047||0.0326|0|7||2.6|3.1|2.1|5.8|6.2407|3.4672|53.1969|1813.3333|36.6237|5.9259|5.9259
russ2000_1367|FLIC|199812|92.3|92.3||6.3||482.4|0.2|479.2|479.2|63.7|57.9||1.6031|5.4227|6.5558|0.0804|4.9825|34.0297|2.1385|1.0187|0|1.2955|2.3232|||0.2||13.0983||6|0.1873|10.3493||20.898|166|0.0957|0.0444|7||2.6|3|2|5.9|6.5185|3.6216|43.924|1126.6667|9.0905|6|6
russ2000_1367|FLIC|199903|91.8|91.8||6.4||471.8|0.8|469.5|469.5|66.4|61.5||1.3012|4.0764|5.3212|0.0636|4.6852|31.9991|2.0087|0.958|0|1.3777|2.5888|||0.8||13.266||6|0.0421|10.4232||20.8777|166|0.0336|0|7.3||2.6|3.2|2.2|5.9|6.1296|3.4055|35.652|1260|-11.0226|3.7531|3.7531
russ2000_1367|FLIC|199906|92.1|92.1||6.3||478.8||476|476|64.6|63.7||-0.5681|-2.077|-2.3912|-0.0359|2.6913|18.6123|1.1412|0.7508|0|2.3265|7.1975|0.0002||||14.6692||2|-0.0722|11.8602||20.412||0.0499|0.0444|7.342||2.6|3.2|3.1|6.1|3.6296|2.0166|-16.0213|2389|-50|3.6049|3.6049
russ2000_1367|FLIC|199909|86.3|86.3||6.7||499.5||497.4|497.4|65|63.7||-0.884|-2.9237|-3.2883|-0.0497|2.3728|15.446|1.0337|0.6269|0|2.717|9.2856|0.025|||0.3|14.8194||1|0.1505|12.0408||20.331||0.0371|0|7.5||2.7|3.3|2.3|6.2|3.2716|1.8403|-25.32|1974|-47.4206|3.1975|3.1975
russ2000_1367|FLIC|199912|85.2|21.2||6.7||506.4||503.2|503.2|64.2|63||-0.8856|3.7197|-3.2261|0.0645|2.1062|13.7582|0.9306|0.7177|0|2.9876|11.6808||||0.3|15.2825||1|0.0038|12.5039||20.0003|164|0.115|0.0504|7.5||2.5|3.4|2.3|6.3|2.9753|1.6737|-25.809|4524.0333|-55.4924|2.9383|2.9383
russ2000_1367|FLIC|200003|97.782|12.982||6.712||515.648|0.298|513.889|513.889|65.68|65.186||1.4504|5.1124|4.6228|0.0868|2.2266|13.7318|0.9999|0.5978|0|2.9315|11.6454|||0.298|0.294|15.1482||1|0.0425|12.2223||60.4864||0.0361|0|7.244||2.748|3.007|2.173|6.134|3.2346|1.8517|42.9916|4880.7333|-47.9926|3.0432|3.0432
russ2000_1367|FLIC|200006|118.923|23.223||6.683||550.994||547.99|547.99|66.567|66.401||1.8131|4.7592|5.6633|0.0692|3.4399|14.108|1.0144|0.6397|0|2.8237|8.096||||0.292|13.7726|||0.5119|10.8481||20.0657||0.1096|0.0504|7.431||2.819|3.023|2.208|6.327|3.358|1.9223|53.6429|4094|-5.5555|3.3488|3.3488
russ2000_1367|FLIC|200009|118.087|118.087||6.566||552.602|0.224|550.042|550.042|68.453|67.437||1.5634|-4.346|4.9603|-0.0645|3.5958|11.8584|1.0458|0.2923|0|2.8536|7.8377|0.0079||0.224|0.289|13.9709||5|-0.1872|10.9382||19.9234||0.1274|0|7.802||2.807|3.445|2.537|6.555|3.5309|2.0522|46.3937|8440.7|0|3.6975|3.6975
russ2000_1367|FLIC|200012|111.672|23.872||7.021||555.126|0.517|550.472|550.472|70.866|68.737||-1.465|5.4057|-4.0252|0.0805|3.8205|9.7976|1.0835|0.1233|0|2.6497|6.1464|0.2422||0.517|0.289|13.8757||8|-0.0262|10.8945||19.8059|174|0.1215|0.0563|7.764||2.977|3.274|2.4|6.7|3.8025|2.21|-43.9149|4514|30.5085|3.7531|3.7531
russ2000_1367|FLIC|200103|106.22|21.72||7.022||565.039|1.606|561.492|561.492|73|71.072||1.6789|5.55|5.1971|0.0825|3.8056|9.6992|1.0533|0.1437|0|2.7871|6.405|||1.606|0.287|13.7564||8|-0.1419|10.7178||19.784|174|0.1185|0|8.034||3.105|3.139|2.335|6.754|3.8272|2.2578|50.7707|3637.3667|17.4243|3.7926|3.7926
russ2000_1367|FLIC|200106|137.042|28.242||7.115||599.969|0.934|595.664|595.664|73.133|71.14||1.8005|4.8003|5.8259|0.0708|2.5645|8.3851|1.0629|0.0835|0|2.6667|7.0534|0.0203||0.934|0.284|14.093|||-0.2369|11.1187||19.5829||0.1348|0.0563|8.461||3.104|3.625|2.65|7.076|4|2.3598|55.8704|3064|18.3021|3.9565|3.9565
russ2000_1367|FLIC|200109|111.471|28.171||7.257||620.619|1.483|616.286|616.286|75.615|72.814||1.4393|4.481|4.8012|0.0647|2.3889|7.7124|1.0171|0.1123|0|2.9065|7.3667|||1.483|0.282|13.9295||7|-0.0342|10.9079||19.3716||0.1378|0|8.524||3.125|3.648|2.674|7.243|3.8733|2.285|46.1446|7055.7|10.8621|3.8617|3.8617
russ2000_1367|FLIC|200112|55.209|28.209||7.156||609.335|0.497|604.87|604.87|74.746|72.55||1.3062|4.3347|5.191|0.064|2.2362|7.2832|0.9389|0.2271|0|3.0155|8.8938|0.0128||0.497|0.279|13.7386||5|-0.0412|10.7714||19.1188|187|0.1274|0.0637|8.468||3.252|3.208|2.435|7.465|3.7333|2.2025|42.8202|2219|-4.1522|3.6049|3.6049
russ2000_1367|FLIC|200203|83.651|28.651||6.805||654.535|0.935|651.519|651.519|76.739|75.198||1.3671|4.1955|4.6964|0.0597|2.2848|7.5809|0.9899|0.2414|0|3.0528|8.3074|0.007||0.935|0.279|13.9417|||0.1589|10.886||19.0546|187|0.1393|0|8.915||3.445|3.514|2.648|7.586|3.9309|2.3584|45.7809|1599|2.3794|3.843|3.843
russ2000_1367|FLIC|200206|92.738|41.738||6.632||679.081|2.106|673.368|673.368|80.67|76.829||3.145|8.8338|9.4039|0.1247|4.0728|13.4615|1.7819|1.0321|0|1.6531|3.696|0.0018||2.106|0.417|14.0771||9|-1.1021|11.0829||28.5527||0.1037|0.0637|9.563||3.58|4.066|2.967|8.084|7.2593|4.3552|108.088|2123.3333|83.7499|7.4104|7.4104
russ2000_1367|FLIC|200209|91.114|37.114||6.442||702.02|3.13|695.821|695.821|85.106|79.815||2.769|9.2076|7.6077|0.1292|4.5135|14.637|1.7349|12.4047|0|1.7132|2.9723|0.2877||3.13|0.418|14.0553||10|-0.8877|11.006||19.0533||0.1578|0|9.432||3.584|4.106|2.994|8.113|7.4378|4.4992|98.215|3519.8333|92.3563|7.46|7.46
russ2000_1367|FLIC|200212|67.229|33.229||6.398||706.9|2.683|699.725|699.725|85.442|80.354||3.1806|10.2615|7.3027|0.1498|4.6689|14.5805|1.7776|2.0012|0|1.717|2.5591|0.1369||2.683|0.416|14.3567||10|-0.6067|11.3794||19.2355|181|0.1556|0.0756|9.396||3.579|4.032|2.954|8.035|8.1111|4.9528|118.654|2638.7|112.4837|7.5|7.5
russ2000_1367|FLIC|200303|96.881|36.881||6.26||718.704|3.421|713.259|713.259|84.987|80.447||2.9985|8.5997|6.8846|0.1285|4.5589|14.237|1.6981|1.9541|0|1.7584|5.1421|0.1661||3.421|0.407|14.5395||10|-0.6763|11.3756||18.8976||0.1644|0|9.957||3.705|4.197|3.093|8.472|7.92|4.8361|111.8614|2825.4667|94.9044|7.9156|7.9156
russ2000_1367|FLIC|200306|91.566|32.566||6.908||754.45|2.813|747.867|747.867|86.706|80.572||2.9888|11.3117|6.85|0.1553|4.6257|14.2318|1.7826|1.8176|0|1.6829|4.3311|0.1651||2.813|0.407|13.6565||9|0.0522|10.5672||18.6646||0.1333|0.0756|9.218||3.785|3.271|2.51|7.701|8.2756|5.0532|114.6146|6666.6667|24.6|9.3556|9.3556
russ2000_1367|FLIC|200309|72.569|33.069||6.813||825.132|43.856|778.445|778.445|88.371|83.455||3.7803|10.5941|9.4914|0.1327|4.7913|15.7127|2.0325|0.7755|0|1.5737|4.7208|0.1805||2.159|0.408|13.2846||7|0.1602|10.0311||18.7336||0.1556|0|9.937||3.633|3.853|2.884|8.286|9.6022|5.9111|143.6617|2418.7667|13.6541|9.5533|9.5533
russ2000_1367|FLIC|200312|61.43|31.43||6.795||824.973|43.486|777.155|777.155|89.291|84.864||3.966|12.6855|11.3803|0.1577|4.9592|16.6095|2.1024|1.0865|0|1.5381|3.94|0.1602||2.302|0.408|13.0693||5|0.7925|9.8494||18.8113|189|0.1511|0.08|9.976||3.856|3.835|2.878|8.631|10.1133|6.2762|152.7241|2576.9|23.7396|10.06|10.06
russ2000_1367|FLIC|200403|74.844|34.844||6.516||830.06|40.942|786.916|786.916|93.442|87.838||4.2777|15.1428|11.3878|0.1844|5.1795|17.8382|2.2246|2.0611|0|1.4427|1.5711|0.2936||3.758|0.409|12.6988||5|0.4825|9.475||18.8613||0.1578|0|10.124||3.829|3.993|2.974|8.565|10.7822|6.6913|167.2076|2632.5|41.9446|11.3333|11.3333
russ2000_1367|FLIC|200406|54.069|40.569||6.534||863.593|41.826|817.663|817.663|89.669|89.428||3.6799|12.5932|9.0782|0.1559|4.779|16.3759|2.1093|6.4332|0|1.5158|1.7373|0.5341||0.194|0.409|13.1827||5|1.8703|9.9926||18.802||0.1622|0.08|10.338||3.919|4.129|3.062|8.767|10.2622|6.3686|148.574|4810.1|12.6023|9.7667|9.7667
russ2000_1367|FLIC|200409|54.227|30.227||6.573||848.381|35.341|809.801|809.801|96.27|92.516||3.5104|12.0454|8.6601|0.1531|4.6051|15.7801|2.033|6.1992|0|1.618|1.8923|0.3897||2.037|0.409|13.1333||4|1.409|9.9126||18.7763||0.1644|0|10.175||3.846|4.146|3.091|8.638|9.8889|6.1851|141.7307|2008|9.5322|9.5933|9.5933
russ2000_1367|FLIC|200412|24.286|24.286||6.531||827.538|51.084|771.25|771.25|90.24|86.786||4.3707|14.5582|10.7542|0.1916|5.22|17.7308|2.1578|4.0486|0|1.4198|4.9423|0.2864||1.43|0.397|13.1627||6|2.0579|9.954||19.8226|189|0.16|0.0933|9.76||3.918|3.676|2.954|8.772|11.2689|7.0483|177.5082|5473.8667|16.8916|10.18|10.18
russ2000_1367|FLIC|200503|42.175|31.175||6.612||868.701|62.931|803.478|803.478|88.981|87.846||3.5057|11.1353|11.367|0.1413|4.4164|14.5207|1.8385|2.1942|0|1.8523|7.3604|0.5447||0.384|0.393|13.2457||4|1.9176|9.819||18.076||0.1689|0|10.155||3.995|3.78|3.042|8.466|9.3578|5.9018|141.6209|6375.1333|-15.8603|9.3378|9.3378
russ2000_1367|FLIC|200506|37.857|28.857||6.711||897.44|81.438|811.739|811.739|91.314|89.164||3.4834|11.1725|12.8893|0.1362|4.5356|14.8237|1.933|1.5337|0|1.7837|7.7209|1.6765||0.838|0.393|13.2034||3|1.8914|9.7607||17.8956||0.1644|0.0933|10.53||4.379|3.697|2.967|8.727|9.7178|6.1289|140.8287|32430.2667|-3.7987|9.5311|9.5311
russ2000_1367|FLIC|200509|53.115|25.115||6.902||911.491|75.358|832.645|832.645|91.557|90.495||3.4516|11.9983|13.5961|0.1471|4.4365|14.696|1.8514|2.9603|0|1.931|8.3935|0.1822||0.066|0.389|13.4108|||2.0096|9.7925||17.7702||0.1889|0|10.544||4.048|4.293|3.331|8.986|9.6667|6.1557|140.2033|2216.0333|2.6109|9.6889|9.6889
russ2000_1367|FLIC|200512|24.603|24.603||7.583||853.458|60.228|788.011|788.011|90.698|89.701||3.4658|11.2341|14.1016|0.1461|4.2894|14.013|1.8259|1.9084|0|1.9526|6.0184|0.0144||0.033|0.385|13.5571||4|1.9741|9.8964||18.4237|203|0.1667|0.1|9.852||4.018|3.572|2.937|9.084|9.56|6.0878|142.0598|2322.1333|-11.8804|9.5489|9.5489
russ2000_1367|FLIC|200603|62.102|29.402||7.949||876.695|45.995|828.65|828.65|92.123|92.508||3.4713|11.1049|9.6211|0.138|4.2482|14.0419|1.8436|2.0361|0|1.9986|4.8639|0.0157||0.72|0.384|13.2425||3|2.0597|9.5277||17.5008||0.16|0|10.381||4.139|3.633|2.807|8.796|9.6733|6.2272|142.6044|1396.1667|1.6106|9.4222|9.4222
russ2000_1367|FLIC|200606|41.686|30.686||8.254||888.102|38.436|845.102|845.102|91.603|92.583||3.2398|10.7729|8.8266|0.1305|4.0988|13.9118|1.7719|3.7308|0|2.0437|5.3302|0.0313|||0.382|12.9774||5|1.3779|9.2839||34.874||0.08|0.1|||||2.794||9.46|6.0899|133.8284|1966.2667|9.7165|9.7756|9.7756
russ2000_1367|FLIC|200609|34.561|23.061||8.315||893.864|29.562|860.709|860.709|95.905|94.462|||12.9105|11.578|0.1489||17.3643|||0|2.0809|4.2881|0.0727|||0.381|12.3591|||1.2367|8.6266||17.3541||0.1667|0|10.617||4.618|3.532|2.879|9.142|9.6111|6.2526|147.399|1339.0333|-2.2157|9.8689|9.8689
russ2000_1367|FLIC|200612|23.79|23.79||8.695||858.605|28.143|824.797|824.797|95.561|95.122|||12.7603|11.4536|0.1501||17.2054|1.7609||0|2.0275|3.5588|0.0473|||0.379|12.049|||-0.0878|8.3464||17.9364|214|0.1578|0.1222|9.874||4.154|3.278|2.747|9.044|9.8644|6.4174|145.8163|2606.9667|3.1846|9.6111|9.6111
russ2000_1367|FLIC|200703|53.817|27.817||8.849||875.686|13.844|858.387|858.387|97.803|96.305|||12.7653|13.9584|0.1449||16.9291|1.7099||0|2.3256|3.3467|0.0239||0.329|0.76|11.6788||5|-0.1722|7.6544||34.6055||0.0756|0.0622|10.257||4.474|3.214|2.628|8.798|9.5556|6.2967|139.6119|2040.5|-1.7143|10.1111|10.1111
russ2000_1367|FLIC|200706|71.18|37.18||9.629||890.277|9.781|876.472|876.472|97.541|98.083|||10.7492|13.8036|0.1207||19.6666|1.6518||0|3.0132|3.8311|0.0136|||0.757|11.5946||5|-0.0674|6.5028||17.2631||0.1644|0.0622|10.549||4.409|3.556|2.84|9.088|9.44|6.26|133.7297|1588.4|-0.678|9.0667|9.0667
russ2000_1367|FLIC|200709|41.692|34.692||9.732||910.671|44.469|861.881|861.881|99.508|97.932||2.6947|10.9752|11.1462|0.1216|4.6315|15.5512|1.5221||0|2.8101|4.9031|0.0101|||0.75|11.5058||4|0.7008|7.1733||17.0781||0.1733|0.0667|10.683||4.315|3.718|2.976|9.229|8.7778|5.8594|111.2838|3580.1333|-11.236|8.7111|8.7111
russ2000_1367|FLIC|200712|47.497|25.729||10.922||966.635|92.911|869.038|869.038|102.384|99.844||2.7734|9.8023|11.7463|0.1053|4.6444|15.4864|1.5015||0|3.5427|5.3143|0.012||0.801|0.745|11.6498||4|0.4612|6.2297||17.0029|215|0.1778|0.0667|10.847||4.43|3.889|3.038|9.639|8.8444|5.948|114.7145|3764.8|-11.7908|8.2444|8.2444
russ2000_1367|FLIC|200803|100.806|36.441||11.235||1030.617|112.941|914.219|914.219|100.866|97.124||2.6955|8.7905|11.9119|0.091|4.2318|14.1053|1.3659|2.9857|0|3.145|8.7851|0.0115||1.919|0.723|11.7556||6|0.089|7.367||16.5808||0.1733|0.0667|11.105||4.731|3.605|2.857|9.577|8.3378|5.6957|114.1155|1910.2667|-14.0435|8.2711|8.2711
russ2000_1367|FLIC|200806|33.465|33.116||11.394||1076.518|132.393|939.988|939.988|99.243|97.851||2.5763|8.9531|10.6822|0.0927|3.5723|13.1871|1.4643|0.303|0|2.8865|8.4155|0.0088||0.098|0.72|12.1892||7|0.393|7.7931||16.373||0.2|0.0667|12.067||4.593|4.543|3.307|10.555|9.0844|6.2057|111.2548|2907.6333|0.1961|8.6667|8.6667
russ2000_1367|FLIC|200809|27.075|26.497||12.132||1121.97|151.807|965.507|897.507|102.398|100.126||4.6179|16.9007|20.4106|0.1763|3.8224|14.0173|1.7024|0.4048|0.6641|2.5979|-1.4974|0.0215||0.368|0.719|11.1548||9|0.1146|8.2871||16.3445||0.2178|0.08|12.717||4.503|5.018|3.568|11.045|10.7778|7.4777|215.8217|5403.8333|15.5863|9.1422|9.1422
russ2000_1367|FLIC|200812|21.438|20.924||12.593||1159.077|131.74|1027.337|900.337|102.532|102.061||8.1449|30.9306|19.7308|0.3178|3.6648|13.4393|1.6322|0.3881|2.4492|2.7097|-23.2632|0.0243||0.075|0.719|7.8411||10|0.7772|8.2643||16.3536|213|0.2|0.08|13.335||4.809|4.424|3.23|11.766|10.3333|7.1693|208.6333|5604.6|21.6641|10.2222|10.2222
russ2000_1367|FLIC|200903|52.8|52.417||16.005||1152.178|28.74|1123.438|971.438|107.652|104.693||7.6893|18.9604|34.5388|0.2112|3.0231|11.4607|1.4324|0.3387|1.6088|3.2353|-19.5901|0.012||0.526|0.72|6.9815||10|0.5602|9.0513||16.3676||0.24|0.08|13.503||4.969|5.076|3.928|11.591|9.0667|6.3396|377.0599|2140.1333|5.2089|9.16|9.16
russ2000_1367|FLIC|200906|53.59|52.366||17.406||1293.377|24.494|1268.883|1116.883|108.301|106.807||5.7551|19.9276|33.7304|0.2009|3.6227|13.3264|1.7193|0.5436|1.5461|2.7994|-16.5055|0.1152||0|0.72|5.9896||10|0.5898|8.8161||16.4087||0.2089|0.08|13.543||5.001|4.321|3.408|11.021|11.4311|8.1234|305.8673|43399.8333|31.8298|10.8622|10.8622
russ2000_1367|FLIC|200909|30.669|30.006||17.921||1389.433|49.574|1339.859|1177.859|118.181|109.268||5.8088|25.0755|34.4759|0.2407|3.6417|13.6308|1.7668|0.6943|1.7017|2.7088|-17.5263|1.3521||4.53|0.721|5.1685||10|0.6565|8.6177||16.5161||0.2356|0.0889|14.13||5.171|5.072|3.905|12.252|11.8133|8.395|306.4218|20403.5333|16.8352|11.5111|11.5111
russ2000_1367|FLIC|200912|38.852|33.123||18.09||1558.707|119.157|1439.55|1277.55|116.462|110.047||6.4778|31.3759|54.2945|0.2522|3.3786|12.6884|1.5407|0.8443|2.3476|2.9307|-19.0207|1.8349||1.748|0.721|4.1568||4|0.6865|7.3527||16.4922|240|0.1333|0.0889|14.866||5.555|2.112|2.222|13.076|11.2222|8.035|353.1854|15950.1667|8.6022|11.2889|11.2889
russ2000_1367|FLIC|201003|34.472|29.535||20.046||1531.745|67.99|1463.755|1301.755|121.49|113.205||7.5897|25.9781|132.2806|0.2222|3.335|13.8967|1.5859|4.1226|1.8281|3.0504|7.0987|2.4532||3.699|0.725|4.3931||3|1.1162|6.3067||16.4982||0.28|0.0889|15.79||5.178|6.035|4.605|13.629|11.3644|8.2666|424.9801|9973.6667|25.3431|10.9111|10.9111
russ2000_1367|FLIC|201006|35.71|30.871||21.014||1470.335|35.057|1435.278|1273.278|127.952|116.772||5.5712|21.6815|48.7396|0.2137|3.2872|13.5648|1.5631||1.4524|3.0558|2.2376|3.2611||4.498|0.726|4.7952||4|0.4645|8.5434||16.5471||0.3022|0.0889|16.509||5.389|6.734|5.018|13.795|11.6356|8.5339|382.4599|22182.6667|14.9254|11.0667|11.0667
russ2000_1367|FLIC|201009|30.98|26.4||20.603||1518.765|48.89|1469.875|1307.875|166.656|119.565||6.0451|23.3855|34.637|0.2296|2.9587|11.5467|1.6786|1.1851|1.1776|3.2376|-14.2419|2.8808||6.485|0.87|4.7847||4|0.2618|8.2736||19.1384||0.2444|0.0978|15.832||5.292|6.062|4.705|14.054|10.9822|8.0547|369.7505|18498.7667|-6.3306|11.1111|11.1111
russ2000_1367|FLIC|201012|22.624|18.144||20.843||1554.329|69.391|1484.938|1292.938|156.694|121.713||6.6897|26.4179|28.8359|0.284|3.5187|13.4491|1.5163|1.5744|1.6184|2.8227|-14.1564|1.9346||0|0.871|5.0515||5|0.3585|8.8059||19.8564|249|0.2|0.0978|15.431||4.902|4.932|4.064|14.148|12.9111|9.5535|422.5608|14781.3333|15.0495|12.3867|12.3867
russ2000_1367|FLIC|201103|32.182|28.775||20.776||1569.935|26.525|1543.41|1356.41|165.077|124.557||7.3594|22.5965|21.7929|0.2417|3.3661|11.5714|1.4911|0.453|1.2429|3.2174|-4.5428|2.2129||1.261|0.875|5.1523||5|0.3175|8.9975||19.8962||0.24|0.0978|15.935||5.108|6.014|4.77|14.275|11.88|8.9316|469.0923|11186.8333|4.5366|12.2267|12.2267
russ2000_1367|FLIC|201106|68.156|64.142||21.589||1680.878|27.272|1653.606|1449.106|174.256|127.303||6.6027|21.8865|17.8077|0.2149|3.6722|12.5721|1.48|0.8367|1.2532|3.0813|-9.7917|3.0602||4.943|0.876|4.9225||5|0.3933|6.9615||19.9178||0.2356|0.0978|16.002||5.289|5.837|4.673|14.38|12.4044|9.3259|420.7242|14116.3667|4.4145|12.1778|12.1778
russ2000_1367|FLIC|201109|30.99|27.502||21.763||1754.118|42.601|1711.517|1504.017|185.9|130.568||5.5474|21.3747|15.041|0.2071|3.2435|11.3092|1.1787||1.2377|3.7591|-0.4839|3.4563||10.687|0.879|4.8136||5|0.8837|6.5468||19.9179||0.2667|0.1022|16.59||5.391|6.796|5.286|15.021|10.4044|7.8844|359.6305|22726.3333|-6.1724|10.7956|10.7956
russ2000_1367|FLIC|201112|926.221|923.451||21.809||1833.06|226.574|1606.486|1502.868|189.347|133.273||6.7642|-26.1857|14.6514|-0.2519|3.6585|12.4811|1.2507||0.9638|3.3636|4.6886|2.6059|||0.879|4.961||7|0.9441|6.6954||19.9625|251|0.24|0.1022|16.644||5.063|5.754|4.728|15.069|11.76|9.0067|435.0876|16767.7667|-9.4146|11.6267|11.6267
russ2000_1367|FLIC|201203|37.578|35.038||23.232||1887.208|118.523|1768.685|1561.185|194.691|136.382||-7.7699|25.47|-19.5307|0.2427|3.6047|12.0045|1.2389||1.5676|3.4301|-1.0736|2.2714||11.754|0.887|4.8371||6|0.9362|6.5662||20.073||0.2578|0.1022|16.738||5.33|6.438|5.151|15.034|11.7911|9.1901|-506.3716|10794|0.5305|11.9067|11.9067
russ2000_1367|FLIC|201206|42.292|39.984||23.113||1810.226|56.484|1753.742|1561.242|197.312|139.737||7.9591|21.7312|19.8666|0.2227|3.8539|12.7333|1.3094|9.4215|1.1596|3.1763|1.0218|2.8631||11.004|0.891|4.8824||7|0.9606|6.668||20.2067||0.2667|0.1022|20.487||5.277|6.812|5.404|15.302|12.7333|9.9245|525.0951|19919.4667|6.2685|12.7911|12.7911
russ2000_1367|FLIC|201209|42.241|40.164||23.711||1847.906|47.624|1800.282|1605.282|205.261|142.284||6.601|22.6323|15.2512|0.2212|3.9098|13.3319|1.4003|1.1039|1.0633|2.9745|2.576|1.7606||13.844|0.896|4.6951||9|0.7639|6.1362||20.319||0.2356|0.1111|16.493||5.454|5.858|4.787|14.84|13.7467|10.8|465.1014|9401.6333|26.5031|13.9333|13.9333
russ2000_1367|FLIC|201212|859.625|859.625||24.271||1902.92|156.514|1746.406|1633.076|205.37|145.087||6.0223|-20.2372|13.4717|-0.1958|3.4794|12.1555|1.1968|1.9823|0.9349|4.351|6.5477|1.6132|||0.9|4.8125||7|0.4704|4.9351||20.407|255|0.2489|0.1111|16.572||5.334|6.302|5.051|14.926|12.1556|9.7136|423.7402|14856.8667|1.8622|13.0267|13.0267
russ2000_1367|FLIC|201303|880.036|878.419||24.622||1934.522|113.375|1821.147|1665.504|206.149|148.462||-5.6533|-17.1854|-13.4926|-0.1676|3.8248|13.1586|1.3159|4.8467|1.215|3.2809|-2.5809|1.732|||0.908|4.7381|||0.717|4.9753||20.4938||0.2756|0.1111|16.844||5.613|7.256|5.639|15.17|13.2756|10.6988|-397.3705|24278.5333|12.5895|12.6622|12.6622
russ2000_1367|FLIC|201306|861.76|861.76||24.659||2030.907|91.441|1939.466|1766.316|196.955|151.499||-4.6979|-14.9031|-10.8303|-0.139|4.2078|14.1731|1.4418|5.3149|1.272|2.9933|5.9746|1.8821|||0.908|4.831||6|0.6071|5.926||20.5901||0.2578|0.1111|17.154||5.21|6.74|5.307|15.456|14.5511|11.7268|-330.7151|17197.8333|14.2757|15.3911|15.3911
russ2000_1367|FLIC|201309|850.91|850.91||24.57||2161.96|145.324|2016.636|1783.595|200.918|154.309||-3.8669|-6.3284|-8.3749|-0.0567|5.2415|16.8864|1.7867||1.8059|2.586|-5.5561|2.1123|||0.911|4.6261||7|0.6898|5.9892||20.6891||0.2533|0.1156|17.55||5.837|6.509|5.179|15.711|17.1867|13.9552|-259.3286|18590|25.0242|16.9289|16.9289
russ2000_1367|FLIC|201312|820.29|820.29||24.463||2193.336|168.604|2024.732|1782.128|206.556|157.107||-1.4097|-4.1494|-3.1081|-0.0368|5.7572|18.4335|1.9512|5.1845|1.646|2.3516|-4.3623|1.3803|||0.914|4.4158||8|0.319|7.085||20.7743|260|0.2489|0.1156|17.984||6.017|6.53|5.175|16.15|19.0889|15.6042|-96.0269|17600.3|57.0384|18.2356|18.2356
russ2000_1367|FLIC|201403|824.381|824.381||25.328||2189.053|19.37|2169.683|1868.004|218.062|160.678||-1.5504|-6.7648|-2.9399|-0.0608|5.3582|17.4335|1.8033|6.5958|1.3977|2.5357|-4.082|1.7382|||0.919|4.2601||8|0.6851|5.9379||20.8429||0.2867|0.1156|17.942||5.643|7.811|5.957|16.095|18.0533|14.9428|-107.8046|14116.3667|35.9893|18.46|18.46
russ2000_1367|FLIC|201406|857.08|857.08||26.135||2297.75|83.805|2213.945|1908.847|225.928|163.831||-2.3376|-5.9938|-4.8393|-0.0519|5.0285|16.3737|1.6257|8.4056|1.6234|2.6712|-4.3963|2.0025|||0.919|4.0876||8|1.0619|5.9375||20.9045||0.2667|0.1156|18.145||5.589|7.068|5.544|16.348|17.1378|14.1849|-165.1029|11209.7667|17.7764|16.3911|16.3911
russ2000_1367|FLIC|201409|820.502|820.502||27.421||2340.137|78.272|2261.865|1957.061|230.668|166.84||-2.188|-6.2907|-5.1292|-0.0556|4.6757|15.2505|1.4766|4.1088|1.5595|2.8713|-4.4592|2.0325|||1.384|4.0355||3|1.2775|6.1018||20.9483||0.2867|0.1244|19.27||5.804|7.902|6.054|17.242|16.0978|13.4146|-156.7063|12770.8|-6.3357|15.0889|15.0889
russ2000_1367|FLIC|201412|807.089|807.089||27.854||2488.191|194.733|2293.458|1985.025|233.303|170.12||-0.8586|0.5166|-2.0854|0.0044|5.444|17.5714|1.7246|3.4117|1.8217|2.4623|-1.1463|1.3333|||1.389|3.9532||4|0.9791|5.9568||21.0307|284|0.26|0.1267|18.972||6.682|6.328|5.459|17.243|19.1333|16.0731|-62.9719|14205.2667|0.2328|17.0267|17.0267
russ2000_1367|FLIC|201503|801.316|801.316||28.337||2550.182|21.577|2528.605|2131.722|239.934|173.955||-0.199|-2.0797|-0.5003|-0.0175|4.9507|15.9818|1.5743|2.5681|1.6521|2.8062|-0.6175|1.2695|||1.396|3.9229||5|1.551|6.9384||21.1125||0.3067|0.1267|19.762||6.415|8.204|6.485|17.806|17.58|14.9809|-14.7936|22021.9|-2.6219|17.2867|17.2867
russ2000_1367|FLIC|201506|751.797|751.797||29.02||2589.601|48.834|2540.767|2208.665|239.113|177.569||-0.2956|-0.0523|-0.7463|-0.0004|5.0244|16.2678|1.5938|2.3218|1.5163|2.7686|-0.778|1.4142|||1.4|3.9413||6|0.9788|5.993||21.2219||0.2933|0.1267|21.577||6.344|8.593|6.276|18.494|18.22|15.6321|-22.5098|21623.5667|5.8482|18.2533|18.2533
russ2000_1367|FLIC|201509|785.4|785.4||29.435||2745.89|77.126|2668.764|2304.572|247.28|181.273||-0.2013|0.5721|-0.5243|0.0047|4.697|15.4651|1.5608|1.7917|1.6983|2.8446|-0.5691|1.6548|||1.404|3.9206||9|0.8408|5.9645||21.2935||0.3067|0.1333|20.752||6.722|8.321|6.511|18.933|17.7333|15.2146|-16.0219|18760.2|10.8333|17.7333|17.7333
russ2000_1367|FLIC|201512|777.335|777.335||30.33||2879.407|258.815|2620.592|2284.675|250.936|185.069||0.9117|6.8319|2.4371|0.0565|5.4219|17.8|1.7767|2.492|2.1149|2.504|-6.3886|1.4133|||1.412|3.8697||9|0.5949|6.2496||21.4192|302|0.3067|0.1333|22.273||7.22|8.238|6.618|20.373|20.7667|18.0699|73.9078|26920.6|8.0472|18.9867|18.9867
russ2000_1367|FLIC|201603|827.293|827.293||30.986||2973.94|20.431|2953.509|2556.003|260.436|189.646||1.8408|-0.7847|5.1453|-0.0066|4.7549|15.5494|1.6017|1.5092|1.5398|2.7915|2.8239|1.9439|||1.421|4.0378||9|0.323|6.5036||21.5503||0.35|0.1333|22.455||7.247|9.771|7.635|20.701|18.8667|16.5396|155.2993|20483.2|7.3189|18.4667|18.4667
russ2000_1367|FLIC|201606|913.027|913.027||31.527||3061.636|67.163|2994.473|2624.855|305.652|194.128||-0.2121|-1.7255|-0.6769|-0.0146|4.6757|15.1565|1.5658|1.2421|1.3639|2.7651|-7.1896|1.8595|||1.559|4.148||9|0.4355|6.6575||22.7872||0.34|0.1333|25.004||7.251|9.993|7.729|21.273|19.0467|16.6974|-18.4685|55646.7667|1.7813|20.12|20.12
russ2000_1367|FLIC|201609|886.592|886.592||32.003||3124.121|112.19|3011.931|2624.884|310.374|198.834||0.0239|3.807|0.0767|0.0332|5.0989|16.266|1.6303|1.1905|1.5489|2.5157|-10.2027|1.4272|||1.569|4.1363||9|0.4317|6.6874||23.7624||0.34|0.14|23.705||7.087|10.613|7.998|21.691|21.2|18.7165|2.1591|45283.4|20|21.64|21.64
russ2000_1367|FLIC|201612|852.228|852.228||34.361||3204.49|221.493|2982.997|2608.717|305.83|203.326||2.957|12.9078|9.1515|0.1135|6.8981|21.5461|2.1978|1.4787|1.8776|1.875|-9.1052|0.8838|||2.37|4.0242||8|1.261|6.5593||23.9601|314|0.31|0.14|25.461||8.545|9.552|7.518|22.456|28.8|25.5882|276.293|67888.8333|43.0464|27.3|27.3
russ2000_1367|FLIC|201703|795.635|795.635||34.687||3290.598|151.627|3138.971|2747.594|316.432|209.051||3.6284|11.7739|12.3713|0.1055|6.2644|19.6269|2.0554|1.8801|1.674|2.1039|-5.1208|0.752|||2.39|4.143||8|1.8589|6.5893||24.1229||0.38|0.14|26.113||8.066|11.978|9.081|23.66|26.3|23.6039|350.5908|46193.5333|42.2134|26.8|26.8
russ2000_1367|FLIC|201706|796.283|796.283||35.654||3375.019|145.078|3229.941|2815.608|330.275|214.787||4.1322|13.1098|11.6251|0.1193|6.6646|20.6204|2.15|2.2864|1.6604|1.9587|-4.4167|0.7858|||2.413|4.095||8|1.8667|6.5825||24.3413||0.37|0.14|26.475||8.053|11.714|9.133|23.793|28.25|25.354|414.3888|85720.3333|49.8939|28.1|28.1
russ2000_1367|FLIC|201709|762.852|762.852||36.993||3390.185|102.105|3288.08|2860.338|342.957|220.461||4.3809|14.2124|12.4693|0.1335|7.3023|20.3214|2.1003|2.7399|1.513|1.9684|-3.4392|0.8715|||2.438|4.1188||8|2.6549|6.7671||24.5801||0.38|0.15|27.203||8.252|12.687|9.342|24.703|28.45|25.66|445.7781|41035.0667|33.8194|30.9|30.9
russ2000_1367|FLIC|201712|789.8|789.8||39.648||3540.258|297.083|3243.175|2821.997|354.45|224.315||4.574|17.1416|13.7978|0.1546|6.8086|20.4514|2.1151|2.6455|1.9433|1.9355|-7.1535|0.4869|||2.467|3.8939||7|0.5662|6.4908||24.8512|333|0.3|0.15|24.926||8.27|8.632|7.566|24.4|29.7|26.917|481.4178|37840.5|2.0797|28.1|28.1
russ2000_1367|FLIC|201803|883.758|883.758||40.02||3823.978|183.302|3640.676|3203.649|361.446|231.937||5.9401|11.1158|16.249|0.0987|6.3425|20.2098|2.0399|3.009|1.6871|2.0415|-2.7334|0.7363|||2.502|4.0373|||0.1817|6.7608||25.1669||0.44|0.15|28.448||9.217|12.068|11.111|25.156|27.45|25.1374|598.2613|40709.6667|6.055|27.35|27.35
russ2000_1367|FLIC|201806|869.045|869.045||40.099||3918.236|269.811|3648.425|3233.898|374.239|238.447||3.4905|11.2542|9.7891|0.1005|5.9034|17.1477|1.7918|1.9577|1.7915|2.3092|-6.9191|0.6993|||2.535|3.9934||3|0.207|6.7609||25.5078||0.4|0|28.564||9.497|12.054|10.315|25.885|26.4|24.1759|376.2042|101761.7667|-8.5868|25.25|25.25
russ2000_1367|FLIC|201809|853.301|853.301||39.825||3869.725|306.189|3563.536|3160.509|380.27|244.173||3.2462|10.1117|7.8368|0.0929|4.9874|14.3092|1.4774|1.6694|1.8282|2.7586|-7.0429|0.7594|||2.542|3.9076||3|-0.299|6.6537||25.554||0.39|0.15|23.066||8.633|10.592|10.057|25.291|21.5|19.8059|354.2936|57745.5|-23.5501|21.75|21.75
russ2000_1367|FLIC|201812|805.373|805.373||41.267||3852.873|405.874|3446.999|3084.972|388.187|249.922||3.276|10.6761|7.1345|0.1047|4.7409|12.8758|1.3204|2.0601|1.9115|3.1472|-8.8929|0.9558|||2.542|3.9482||3|0.2899|6.9913||25.599|344|0.39|0.34|24.708||9.118|11.921|10.09|26.175|19.98|18.5494|443.8369|55421.8333|-33.107|20.41|20.41
russ2000_1367|FLIC|201903|793.938|793.938||56.272||3836.234|146.554|3689.68|3307.209|386.442|256.512||4.6718|6.1442|9.1183|0.0601|5.3399|13.5679|1.4243|1.0212|1.2981|3.0027|10.8909|0.5371|||2.49|4.0416||4|0.6619|5.4801||25.4406||0.43|0.17|27.854||9.258|13.176|10.841|25.41|21.91|20.6716|471.4259|91602.1667|-23.9446|22.62|22.62
russ2000_1367|FLIC|201906|808.044|808.044||56.231||3810.704|120.306|3690.398|3313.579|391.437|263.067||2.0557|3.5654|4.0878|0.0354|4.983|12.6335|1.3106|1.5687|1.1793|3.2448|13.1937|0.9712|||2.466|4.1803||5|0.6099|6.4835||25.0028||0.43|0|27.996||8.723|12.798|10.744|25.279|21.01|19.8225|239.0931|50175|-20.3914|21.22|21.22
russ2000_1367|FLIC|201909|792.383|792.383||55.291||3774.466|171.415|3603.051|3226.823|388.129|269.498||2.1996|6.3561|4.6124|0.0648|5.7061|14.1951|1.4673|1.798|1.3194|2.921|14.3156|0.7054|||2.418|4.3798||7|0.7834|6.5251||24.6631||0.44|0.17|27.614||8.555|12.97|10.783|24.894|23.035|21.9053|221.7631|60571.2333|7.0345|22.33|22.33
russ2000_1367|FLIC|201912|736.512|736.512||54.36||3708.735|212.027|3496.708|3144.016|389.108|274.376||3.0339|9.1743|6.8079|0.093|5.8535|14.8817|1.5677|1.4231|1.3299|2.7435|14.7951|0.5523|||2.393|4.4414||8|0.615|6.2538||24.2962|341|0.38|0.36|27.316||10.575|10.839|9.187|24.586|25.13|24.0891|326.4945|47479.9667|27.665|24.81|24.81
russ2000_1367|FLIC|202003|799.671|799.671||53.638||3718.158|76.975|3641.183|3173.837|376.209|276.913||1.1005|3.1722|2.5878|0.0309|3.2146|8.5298|0.7766|2.303|1.3638|5.5906|22.2245|0.6654|||2.381|4.4917||5|0.9027|5.8822||23.9589||0.38|0.18|28.004||9.274|10.788|9.148|24.986|16.13|15.7557|107.8772|78237.4667|-36.0839|16.46|16.46
russ2000_1367|FLIC|202006|921.772|921.772||53.138||3858.59|81.135|3777.455|3322.922|389.738|283.379||0.8794|-0.8048|2.1762|-0.0076|3.5552|9.8834|0.9599|7.9562|1.2829|4.688|10.5431|1.5886|||2.385|4.4918||4|0.4326|5.8761||23.8619||0.45|0|28.679||9.639|12.927|10.759|26.108|15.19|14.8375|99.2218|115533.6333|-20.9907|15.47|15.47
russ2000_1367|FLIC|202009|||||||||||||-0.5676||-1.6072||3.256|9.103|0.9068|14.929||4.8616||0.8872||||||3|0.3798|||||||||||||14.22|14.0586|-75.7617|60283.8|-35.9488|16.74|16.74