russ2000_1445|FIZZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1445|FIZZ|Long Name|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Total Receivables (Quarterly) (USD)|National Beverage Corp Total Payables (Quarterly) (USD)|National Beverage Corp Total Capital Stock (Quarterly) (USD)|National Beverage Corp Return on Invested Capital|National Beverage Corp Quality Ratio Score|National Beverage Corp Momentum Score|National Beverage Corp Beta (1Y)|National Beverage Corp Sustainable Growth Rate (TTM)|National Beverage Corp Institutional Investor Ownership Percentage|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp Total Employees (Annual)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)|National Beverage Corp 30-Day Average Daily Volume|National Beverage Corp 1 Year Price Returns (Daily)||
russ2000_1445|FIZZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1445|FIZZ|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1445|FIZZ|||||||||||||||||||||||0||||||||||||||||||||||1.9271|0.8918||||1.6667|1.6667
russ2000_1445|FIZZ||||||||||||||||||||2.4299|||0||0.3564||||||||||||||||||||1.3802|0.6387|122.192|2036.6667||1.1719|1.1719
russ2000_1445|FIZZ||||||||||||||||||||2.2575|||0||0.0715||||||||||||||||||||1.1458|0.5302|116.5902|2233.3333||1.0287|1.0287
russ2000_1445|FIZZ||||||||||||||0.3213||||0.1568|9.98|1.9122|||0||0.4323||||||||||||||||||||1.0807|0.5001|108.4605|3456.6667||1.1719|1.1719
russ2000_1445|FIZZ||||||||||||||0.3023||||0.1669|9.8254|1.728|||0||0.0724|||||||1.1122|||||||||||||1.1198|0.5182|102.9678|3193.3333|-41.8889|1.0417|1.0417
russ2000_1445|FIZZ||||||||||||||0.2876||||0.1596|9.1638|1.4696|||0||0.0564||||||1|2.866|||||||||||||1.0417|0.482|95.4386|3030|-24.5306|1.0417|1.0417
russ2000_1445|FIZZ||||||||||||||0.2977||||0.1414|9.6192|1.5326|||0||0.1199||||||2|1.2037|||||||||||||1.0287|0.476|102.0386|2010|-10.2213|0.9245|0.9245
russ2000_1445|FIZZ||||||||||||||0.2489||4.1955||0.1227||2.1922|||0||0.0095||||||2|2.1211|||||||||||||0.8854|0.4097|82.7138|1993.3333|-18.0726|0.8854|0.8854
russ2000_1445|FIZZ||||||||||||||0.2606||25.0556||0.1136||1.7059|||0||0.0142||||||1|1.0452|||||||||||||0.9636|0.4459|87.6946|2340|-13.9542|1.0677|1.0677
russ2000_1445|FIZZ||||||||||||||0.3047||-344.8926||0.1428||2.1373|||0||0.0233||||||5|0.6755|||||||||||||1.159|0.5363|102.8824|5170|11.2605|1.1198|1.1198
russ2000_1445|FIZZ||||||||||||||0.3078||24.1172||0.1406||2.2814|||0||0.0768||||||3|0.5593|||||||||||||1.0938|0.5061|105.4434|4290|6.3221|0.9896|0.9896
russ2000_1445|FIZZ||||||||||||||0.1862||23.342||0.1115|3.3077|1.19|||0||0.0181||||||4|-0.0381|||||||||||||0.9506|0.4399|64.7777|1296.6667|7.3594|0.8854|0.8854
russ2000_1445|FIZZ||||||||||||||0.2219||18.3416||0.1316|3.9419|1.3591|||0||0.2373||||||5|-1.1302|||||||||||||1.1329|0.5242|78.4691|2436.6667|17.5668|1.9792|1.9792
russ2000_1445|FIZZ||||||||||||||0.2552||21.2715||0.1624|4.8631|1.3575|||0||0.0219||||||10|0.8182|||||||||||||1.25|0.5785|95.3261|8886.6667|9.0909|1.25|1.25
russ2000_1445|FIZZ||||||||||||||0.2061||9.7553||0.1555|3.9281|1.3849|||0||0.0169||||||9|0.7589|||||||||||||1.3025|0.6027|77.0669|3516.6667|19.0857|1.4325|1.4325
russ2000_1445|FIZZ||||||||||||||0.2091||16.5644||0.1576|7.5151|1.171|||0||0.001||||||9|0.1318|||||||||||||1.1458|0.5302|76.5669|5070|20.5407|1.1983|1.1983
russ2000_1445|FIZZ||||||||||||||0.2145||21.0526||0.1435|7.0631|1.3625|||0||0.0041|||||||2.7217|||||||||||||1.3283|0.6147|80.0687|3816.6667|15.9273|1.2242|1.2242
russ2000_1445|FIZZ||||||||||||||0.2103||17.3553||0.1316|6.3105|0.8878|||0||0.0103||||||1|1.0354|||||||||||||1.12|0.5183|77.5168|5450|-10.4|1.3542|1.3542
russ2000_1445|FIZZ||||||||||||||0.2879||94.2932||0.1961|9.5276|1.4626|||0||||||||3|-0.7679|||||||||||||1.875|0.8677|106.0298|6403.3333|43.9539|1.9533|1.9533
russ2000_1445|FIZZ||||||||||||||0.3795||15.7465||0.2995|18.0092|2.508|||0||0.0023||||||9|1.3519|||||||||||||2.865|1.3258|146.1264|18366.6667|150.0364|2.9433|2.9433
russ2000_1445|FIZZ||||||||||||||0.5341||18.3143||0.4417|22.6272|3.2554|||0||0.023||||||10|0.8436|||||||||||||3.9583|1.8318|200.807|15246.6667|197.9925|3.6983|3.6983
russ2000_1445|FIZZ||||||||||||||0.5273||12.7357||0.4482|20.6147|3.0992|19.3222||0||0.0276||||||10|-0.0731|||||||||||||3.75|1.7354|194.7276|6916.6667|234.8214|3.2292|3.2292
russ2000_1445|FIZZ||||||||||||||0.5769||12.0832||0.5171|22.7495|3.1135|3.0707||0||0.0317||||||10|-0.9971|||||||||||||5.2083|2.4102|217.5881|17630|177.7778|4.1667|4.1667
russ2000_1445|FIZZ||||||||||||||0.5514||20.6318||0.5351|19.0908|3.4609|0.3516||0||0.0218||||||10|-1.591|||||||||||||4.375|2.0246|212.5074|6263.3333|52.7051|4.1667|4.1667
russ2000_1445|FIZZ||||||||||||||0.5169||16.9998||0.4954|16.6343|2.9374|0.3518||0||0.0003||||||4|-1.3275|||||||||||||4.1667|1.9282|202.2977|13410|5.2632|3.8283|3.8283
russ2000_1445|FIZZ||||||||||||||0.4771||10.5076||0.4818|15.4264|2.7382|0.3507||0||0.0075||||||5|-0.8385|||||||||||||4.2192|1.9525|189.1367|8833.3333|12.5111|4.0625|4.0625
russ2000_1445|FIZZ||||||||||||||0.5011||12.527||0.4958|15.9196|2.8208|0.3787||0||0.0036||||||3|0.2121|||||||||||||4.2192|1.9525|200.4313|10903.3333|-18.992|4.2708|4.2708
russ2000_1445|FIZZ||||||||||||||0.4778||11.4634||0.4881|15.0735|2.6676|0.6378||0||0.1351||||||3|0.3313|||||||||||||4.5317|2.0971|191.4395|10426.6667|3.581|4.5317|4.5317
russ2000_1445|FIZZ||||||||||||||0.4877||19.8186||0.4738|14.4659|2.4559|0.7759||0||||||||7|0.8227|||||||||||||4.4533|2.0608|198.1859|8550|6.88|4.245|4.245
russ2000_1445|FIZZ||||||||||||||0.4363||17.6136||0.4465|13.9706|2.2215|1.443||0||||||||7|0.4257|||||||||||||3.9067|1.8079|177.897|6553.3333|-7.4067|3.6725|3.6725
russ2000_1445|FIZZ||||||||||||||0.4257||37.3331||0.4292||2.0871|||0||0.0005||||||6|0.2809|||||||||||||3.0733|1.4222|171.7324|4663.3333|-27.1578|3.7242|3.7242
russ2000_1445|FIZZ||||||||||||||0.4192||-1685.6738||0.4299||2.0241|||0||||||||4|0.5289|||||||||||||3.8025|1.7596|168.5674|3303.3333|-16.0905|3.8025|3.8025
russ2000_1445|FIZZ||||||||||||||0.3916||27.9568||0.3937||1.7426|||0||0||||||3|0.3372|||||||||||||3.3333|1.5425|160.6699|4543.3333|-25.1497|3.49|3.49
russ2000_1445|FIZZ||||||||||||||0.3709||-38.1123||0.3633||1.6071|||0||0.0011||||||3|0.9212|||||||||||||3.4375|1.5907|153.5839|4946.6667|-12.0094|2.9692|2.9692
russ2000_1445|FIZZ||||||||||||||0.3722||15.4468||0.3868|12.323|1.7431|4.1915||0||0.0417||||||4|1.3565|||||||||||||3.3333|1.5425|157.3832|5300|8.4599|3.4642|3.4642
russ2000_1445|FIZZ||||||||||||||0.3523||13.4425||0.3786|11.9718|1.6526|2.7136||0||||||||6|0.7641|||||||||||||3.3858|1.5668|150.1785|4370|-10.9577|3.3858|3.3858
russ2000_1445|FIZZ||||||||||||||0.2841||6.8717||0.3131|9.7955|1.3123|1.1076||0||||||||3|0.1954|||||||||||||3.0475|1.4103|123.9799|3646.6667|-10.6742|3.0208|3.0208
russ2000_1445|FIZZ||||||||||||||0.3298||6.6026||0.3548|11.0372|1.4896|0.8328||0||0.0011||||||5|0.244|||||||||||||3.75|1.7354|149.0791|3730|16.129|3.9583|3.9583
russ2000_1445|FIZZ||||||||||||||0.3222||11.6227||0.3456|10.8845|1.4997|0.8454||0||||||||7|0.1221|||||||||||||3.6042|1.6679|150.1412|4496.6667|8.125|4.0625|4.0625
russ2000_1445|FIZZ||||||||||||||0.3463||10.7896||0.3921|12.4977|1.6771|0.9843||0||0.0018||||||6|0.5263|||||||||||||3.8542|1.7836|166.3535|11223.3333|11.2581|4.375|4.375
russ2000_1445|FIZZ||||||||||||||0.3475||11.967||0.3982|12.5279|1.6289|1.0301||0||0.0071||||||9|1.2233|||||||||||||4.1667|1.9282|171.188|7600|37.9311|4.3333|4.3333
russ2000_1445|FIZZ||||||||||||||0.3793||14.3584||0.4329|13.5096|1.7255|1.4859||0||0.0123||||||9|0.9263|||||||||||||4.9375|2.2849|188.11|4286.6667|31.6667|5.2917|5.2917
russ2000_1445|FIZZ||||||||||||||0.4355||12.103||0.5031|15.4045|2.001|1.7383||0||0.0045|||||||0.8353|||||||||||||5.5417|2.5645|217.4305|4003.3333|52.8736|6.1875|6.1875
russ2000_1445|FIZZ||||||||||||||0.4153||12.8934||0.4982|15.1581|1.9145|1.7324||0||0.0227||||||9|0.2733|||||||||||||5.8333|2.6994|208.8079|10273.3333|44.1813|5.375|5.375
russ2000_1445|FIZZ||||||||||||||0.424||10.0398||0.5243|15.2782|1.8542|2.1134||0||0.0148||||||9|0.385|||||||||||||5.6917|2.6339|209.1696|4200|36.6|6.0375|6.0375
russ2000_1445|FIZZ||||||||||||||0.4884||9.9464||0.5999|17.3859|2.0743|2.434||0||0.0234||||||9|0.3503|||||||||||||6.375|2.9501|242.4838|5050|29.1139|6.3542|6.3542
russ2000_1445|FIZZ||||||||||||||0.43||8.1774||0.5543|15.8765|1.9035|2.7303||0||0.0419||||||9|0.2581|||||||||||||5.8208|2.6937|213.5454|3786.6667|5.0376|5.8333|5.8333
russ2000_1445|FIZZ||||||||||||||0.4047||7.4856||0.5454|15.5624|1.825|2.708||0||0.0333||||||7|0.4385|||||||||||||5.7917|2.6802|202.5016|5583.3333|-0.7143|5.8667|5.8667
russ2000_1445|FIZZ||||||||||||||0.4093||9.3576||0.553|15.5292|1.7597|2.7643||0||0.0429||||||4|0.4649|||||||||||||6.2917|2.9115|205.9702|9910|10.5417|6.2333|6.2333
russ2000_1445|FIZZ||||||||||||||0.4505||11.827||0.5982|16.6814|1.8599|3.0028||0||0.0378||||||2|0.4215|||||||||||||6.7917|3.1429|227.598|5366.6667|6.536|6.8792|6.8792
russ2000_1445|FIZZ||||||||||||||0.6146||21.5296||0.7736|21.6208|2.4161|3.9329||0||0.1201||||||2|-0.6155|||||||||||||7.9333|4.0329|314.5261|22086.6667|36.2921|7.5667|7.5667
russ2000_1445|FIZZ||||||||||||||0.6101||24.7466||0.7007|19.1853|2.7681|2.9547||0||0.1863||||||7|-0.1132|||||||||||||8.275|4.2066|312.4264|13526.6667|42.8777|6.9583|6.9583
russ2000_1445|FIZZ||||||||||||||0.5271||13.7819||0.6331|17.0014|2.3361|2.6752||0||0.2031||||||6|1.0101|||||||||||||6.7333|3.4229|270.3461|12293.3333|7.0199|6.75|6.75
russ2000_1445|FIZZ||||||||||||||0.5126||11.3507||0.6286|16.5559|2.2292|2.6327||0||0.1056||||||8|1.431|||||||||||||6.9333|3.5246|260.6114|16270|2.0859|7.275|7.275
russ2000_1445|FIZZ||||||||||||||0.4839||12.0988||0.5986|16.1242|2.0999|7.8555||0||0.2674||||||6|1.744|||||||||||||6.7917|3.4526|244.3237|17410|-14.3907|5.9167|5.9167
russ2000_1445|FIZZ||||||||||||||0.5062||12.6094||0.6368|18.5772|2.1325|||0||0.4434||||||3|2.3853|||||||||||||6.65|3.3805|250.8512|12050|-19.6375|6.875|6.875
russ2000_1445|FIZZ||||||||||||||0.4279||8.0043||0.59|16.333|1.8365|||0||0.4159||||||3|1.9622|||||||||||||6.4667|3.2873|210.3041|24580|-3.9604|6.175|6.175
russ2000_1445|FIZZ||||||||||||||0.5555||12.9994||0.7182|19.7221|2.1973|||0||0.4452||||||3|1.6858|||||||||||||8.1417|4.1388|276.6787|26496.6667|17.4279|7.1917|7.1917
russ2000_1445|FIZZ||||||||||||||0.6012||11.942||0.69|17.6824|2.7513|3.5913||0||0.4465||||||6|2.0735|||||||||||||9.6417|5.4603|303.0765|58573.3333|41.9632|12.8|12.8
russ2000_1445|FIZZ||||||||||||||0.8866||22.2554||0.9882|23.1557|3.8265|0.779||0||2.3183||||||9|2.2396|||||||||||||11.9583|6.7722|458.1932|103380|79.8246|13.7167|13.7167
russ2000_1445|FIZZ||||||||||||||0.7911||38.7568||0.8998|21.3852|3.2815|0.8861||0||4.346||||||10|0.3343|||||||||||||9.925|5.6207|415.0073|120410|54.2746|9.5417|9.5417
russ2000_1445|FIZZ||||||||||||||0.8551||26.8085||0.9859|22.6611|3.3598|0.8522||0||2.8579||||||10|0.2793|||||||||||||11.6917|6.6212|452.2599|117176.6667|50.6982|11.7667|11.7667
russ2000_1445|FIZZ||||||||||||||1.0157||38.0415||1.1333|25.3937|3.984|1.1857||0||2.6874||||||9|1.3048|||||||||||||14.6167|8.2777|544.8688|106700.0667|53.7248|12.9667|12.9667
russ2000_1445|FIZZ||||||||||||||0.8883||21.9038||1.0221|22.6372|3.4619|2.2524||0||3.4781||||||7|0.1068|||||||||||||11.51|6.5183|478.818|98193.0667|-4.0833|10|10
russ2000_1445|FIZZ||||||||||||||0.5683||14.3497||0.7066|17.2708|2.9546|||0||1.5363||||||3|0.5565|||||||||||||8.48|5.1457|307.2548|120191.5667|-14.9164|8.31|8.31
russ2000_1445|FIZZ||||||||||||||0.6389||15.5516||0.7212|17.16|2.9092|||0||1.9357||||||3|0.7292|||||||||||||8.04|4.8787|350.377|64822.8333|-31.2331|7.1|7.1
russ2000_1445|FIZZ||||||||||||||0.5489||21.1254||0.6144|14.78|2.448|||0||2.1391||||||4|0.3006|||||||||||||7.67|4.6542|304.3324|48050.8333|-47.5257|8.06|8.06
russ2000_1445|FIZZ||||||||||||||0.5007||11.6798||0.5988|15|2.3377|||0||2.1282||||||3|0.3224|||||||||||||7.27|4.4115|283.3862|41110.1667|-36.8375|7.79|7.79
russ2000_1445|FIZZ||||||||||||||0.6045||14.0963||0.7114|17.5|2.6385|4.2||0||1.7724||||||6|0.9868|||||||||||||8.87|5.3824|342.8786|38684.4|4.5991|9.16|9.16
russ2000_1445|FIZZ||||||||||||||0.5927||15.4656||0.7074|17.42|2.5178|||0||0.997||||||10|0.4486|||||||||||||9|5.4613|336.6553|30974.4667|11.9403|8.71|8.71
russ2000_1445|FIZZ||||||||||||||0.6107||8.9803||0.7436|18.1373|2.6124|9.0686||0||0.8963||||||10|0.5637|||||||||||||9.17|5.5644|350.7094|30353.6|19.5567|10.53|10.53
russ2000_1445|FIZZ||||||||||||||0.6508||12.8312||0.7999|18.4444|2.698|1.8076||0||0.9946||||||10|0.6359|||||||||||||10.71|6.4989|374.2985|71283.2|47.3177|10.67|10.67
russ2000_1445|FIZZ||||||||||||||0.7425||12.2937||0.9093|19.8448|2.94|1.2403||0||0.8983||||||9|0.4663|||||||||||||11.51|6.9843|434.4361|61588.5667|29.7632|10.95|10.95
russ2000_1445|FIZZ||||||||||||||0.8659||12.5511||1.0482|21.5806|3.267|0.8992||0||1.0949||||||5|0.7193|||||||||||||13.86|8.4103|511.0916|96917.4667|54|11.53|11.53
russ2000_1445|FIZZ||||||||||||||0.769||10.2483||0.8686|16.8485|3.9126|0.5728||0||1.1687||||||5|0.7605|||||||||||||11.12|7.4758|455.4844|28493.7333|21.265|11.6|11.6
russ2000_1445|FIZZ||||||||||||||0.8289||10.6855||0.947|17.0986|3.9621|0.5431||0||0.8183||||||6|0.1018|||||||||||||12.28|8.2557|491.9178|68660.2667|14.6592|14.22|14.22
russ2000_1445|FIZZ||||||||||||||0.9409||11.3475||1.0839|18.3421|4.1993|0.591||0||1.1668||||||9|0.2554|||||||||||||14|9.412|560.4316|68431|21.6334|14.3|14.3
russ2000_1445|FIZZ||||||||||||||0.872||10.2414||1.0335|16.65|3.7247|0.5735||0||1.3004||||||8|0.4652|||||||||||||13.14|10.4187|520.7634|107067.1|-5.1948|13.45|13.45
russ2000_1445|FIZZ||||||||||||||0.8969||13.5546||1.0633|16.3202|9.3658|0.5984||0||1.2682||||||7|0.3751|||||||||||||13.73|10.8865|536.0449|32724.9667|23.4712|13.92|13.92
russ2000_1445|FIZZ||||||||||||||1.074||14.6793||1.0894|16.0227|8.129|0.6692||0||1.3208||||||7|0.6217|||||||||||||14.65|11.616|644.6125|29342.5333|19.2997|14.78|14.78
russ2000_1445|FIZZ||||||||||||||1.1333||16.1813||1.1699|16.7473|7.5993|0.8485||0||1.4152||||||9|0.5559|||||||||||||15.16|12.0204|684.7925|58988|8.2857|16.92|16.92
russ2000_1445|FIZZ||||||||||||||1.2078||22.6967||1.2469|17.6559|7.4877|1.0865||0||1.1207||||||10|0.3953|||||||||||||16.07|12.7419|738.0507|40437.8|17.9883|16.73|16.73
russ2000_1445|FIZZ||||||||||||||1.1767||26.4347||1.2128|17.1064|6.7425|1.4369||0||1.0436||||||9|0.3795|||||||||||||16.04|12.7181|724.3376|31865.1667|17.0034|14.86|14.86
russ2000_1445|FIZZ||||||||||||||1.0212||23.1079||1.0813|15.4105|5.5782|1.9373||0||1.3007||||||7|0.4878|||||||||||||14.94|11.846|642.192|55097.5333|1.7018|14.5|14.5
russ2000_1445|FIZZ||||||||||||||1.0278||25.6375||1.104|15.7423|5.2325|2.3876||0||1.0543||||||4|0.928|||||||||||||15.16|12.0204|660.5246|29742.5333|-0.5249|14.87|14.87
russ2000_1445|FIZZ||||||||||||||0.9678||23.9007||1.0461|14.8081|4.5924|2.2953||0||0.9326||||||5|0.4286|||||||||||||14.59|13.5143|630.309|75405.5667|-9.2097|13.81|13.81
russ2000_1445|FIZZ||||||||||||||1.0436||18.9069||0.983|13.95|11.0997|2.1855||0||0.3174|||||||0.354|||||||||||||14.05|13.0141|688.3446|37297.9333|-12.6244|14.73|14.73
russ2000_1445|FIZZ||||||||||||||1.256||27.1976||1.2112|17.0792|11.4551|2.7042||0||0.4926||||||8|-0.4908|||||||||||||17.47|16.182|831.4582|42750.5|25.4128|17.78|17.78
russ2000_1445|FIZZ||||||||||||||1.2487||22.9793||1.2275|17.9167|9.7837|||0||0.3123||||||7|0.6247|||||||||||||17.86|16.5432|813.5349|22590.8333|17.81|18.31|18.31
russ2000_1445|FIZZ||||||||||||||1.4718||26.1099||1.4564|21.0722|10.0695|||0||0.2677||||||8|0.7519|||||||||||||20.16|18.6737|960.4774|25576|38.1768|20.73|20.73
russ2000_1445|FIZZ||||||||||||||1.5317||29.1074||1.5245|22.4787|9.6526|||0||0.4746||||||9|0.8558|||||||||||||19.51|18.0716|987.4407|19745.0333|38.8612|19.28|19.28
russ2000_1445|FIZZ||||||||||||||1.3507||21.5111||1.3554|20.086|8.18|||0||0.5101||||||6|1.0446|||||||||||||18.92|17.5251|865.9958|45693.0667|8.2999|17.14|17.14
russ2000_1445|FIZZ||||||||||||||1.3857||21.6985||1.4099|19.5|7.8123|4.68||0||0.588||||||5|0.6446|||||||||||||19.5|18.0623|891.613|23027.3667|9.1825|25.12|25.12
russ2000_1445|FIZZ||||||||||||||1.6486||22.0513||1.69|22.9901|8.3456|5.5751||0||0.389||||||8|1.1461|||||||||||||22.62|20.9523|1053.9839|61343.6667|12.2024|21.74|21.74
russ2000_1445|FIZZ||||||||||||||1.7144||24.3174||1.7599|23.2476|8.2501|1.9866||0||0.385||||||6|1.1393|||||||||||||24.41|22.6103|1106.7562|26963.5|25.1153|22.35|22.35
russ2000_1445|FIZZ||||||||||||||1.5859||22.0782||1.6574|21.6887|7.2292|1.5516||0||0.4424||||||8|0.895|||||||||||||22.49|20.8319|1024.2097|35727.9|18.8689|23.77|23.77
russ2000_1445|FIZZ||||||||||||||2.0261||27.4948||2.1267|27.2545|8.5529|2.7255||0||0.6036||||||10|-0.3725|||||||||||||30.73|28.4644|1330.2818|75464.2333|57.5897|37.64|37.64
russ2000_1445|FIZZ||||||||||||||3.1083||39.7942||3.2324|40.513|12.1117|2.9227||0||1.0415||||||10|0.3398|||||||||||||45.44|42.0898|2087.8001|126018.9|100.8842|41.34|41.34
russ2000_1445|FIZZ||||||||||||||2.7347||32.0835||2.8641|35.3333|10.2434|2.4733||0||1.2436||||||10|0.8389|||||||||||||42.32|39.1999|1887.8551|106633.8333|73.3716|46.74|46.74
russ2000_1445|FIZZ||||||||||||||3.6441||37.5793||3.803|43.8397|12.9791|1.8588||0||1.5611||||||10|1.0282|||||||||||||62.81|58.1792|2568.2841|133841.9|179.2797|57.36|57.36
russ2000_1445|FIZZ||||||||||||||2.7585||26.4887||2.9481|29.7949|9.1885|0.7125||0||5.5922||||||10|1.7396|||||||||||||44.05|40.8023|2031.627|591471.9667|43.3453|47.24|47.24
russ2000_1445|FIZZ||||||||||||||2.9008||27.4604||3.1105|28.7727|9.0296|0.5424||0||5.4308||||||8|1.2699|||||||||||||51.08|48.6817|2207.5718|225695.9667|9.0288|50.19|50.19
russ2000_1445|FIZZ||||||||||||||4.7352||39.1275||4.8879|40.6814|17.8678|0.5812||0||5.0646||||||8|-0.777|||||||||||||84.53|80.5612|3759.2121|332814.9333|99.7401|88.59|88.59
russ2000_1445|FIZZ||||||||||||||4.9515||40.8419||5.1367|39.6594|17.2353|0.5301||0||4.6966||||||10|-0.1114|||||||||||||93.56|90.5833|4094.4824|232140.4667|48.9572|102.12|102.12
russ2000_1445|FIZZ||||||||||||||5.9842||47.3477||6.2155|46.3775|25.2195|0.7976||0||4.5695||||||10|-0.9727|||||||||||||124.05|120.1033|5204.0787|256526.0333|186.3573|97.9|97.9
russ2000_1445|FIZZ||||||||||||||5.2016||40.9448||5.3712|38.9552|19.3966|0.7565||0||6.0896||||||10|-2.8665|||||||||||||97.44|94.3399|4736.4375|352185.2333|88.2535|110.47|110.47
russ2000_1445|FIZZ||||||||||||||4.1045||32.9983||4.2942|28.4243|13.729|0.5857||0||6.0366|||||||2.3167|||||||||||||89.02|86.1878|3872.5848|304725.1|5.5865|88.36|88.36
russ2000_1445|FIZZ||||||||||||||5.0582||40.5467||5.2868|34.464|15.4704|0.884||0||5.7676||||||5|2.2353|||||||||||||106.9|103.4989|4935.4909|342111.0667|13.675|105.51|105.51
russ2000_1445|FIZZ||||||||||||||4.8818||37.3005||5.1552|32.4927|13.6582|0.9069||0||5.0657||||||4|2.2421|||||||||||||116.62|112.9097|4923.2245|205361.5|-5.0326|92.45|92.45
russ2000_1445|FIZZ||||||||||||||3.2202||27.1095||3.4853|21.3277|8.5178|0.6365||0||4.4803||||||4|2.2748|||||||||||||71.77|71.77|3301.0083|267414.0333|-26.3444|83.84|83.84
russ2000_1445|FIZZ||||||||||||||2.4087||21.2074||2.6898|18.1304|8.9178|3.0279||0||6.2297||||||3|1.8229|||||||||||||57.73|57.73|2453.2862|590982.0333|-35.1494|56|56
russ2000_1445|FIZZ||||||||||||||1.8709||18.714||2.0366|14.6246|6.1948|||0||11.5193||||||2|1.6582|||||||||||||44.63|44.63|1897.2849|546197.0667|-57.7887|43.53|43.53
russ2000_1445|FIZZ||||||||||||||1.8803||19.3471||2.0985|16.262|5.6129|||0||16.6733||||||2|1.5725||47.9548|||||||||||44.36|44.36|1852.2722|377671.7667|-61.9619|43.96|43.96
russ2000_1445|FIZZ||||||||||||||2.1956||18.5937||2.4524|20.1739|5.9509|||0||17.0299||||||2|1.8722||48.6502|||||||||||51.02|51.02|2142.8381|514259.7|-28.9118|42.91|42.91
russ2000_1445|FIZZ||||||||||||||1.5664||12.3152||1.8435|14.9689|4.2491|||0||14.498||||||3|0.4697||46.0939|||||||||||42.65|42.65|1531.8268|449815.7667|-26.1216|50.23|50.23
russ2000_1445|FIZZ||||||||||||||2.6146||17.4977||2.9322|22.4516|6.4576|||0||12.7516||||||9|0.8072||44.3576|||||||||||61.02|61.02|2615.6645|226230.9333|36.7242|64.15|64.15
russ2000_1445|FIZZ|202009|||||||||||||2.8166||18.3195||3.1698|22.2229|6.3955|1.3755||0||15.7054||||||9|1.1154||43.9789|||||||||||68.01|68.01|2901.6189|359655.2667|53.3138|87.07|87.07