russ2000_0941|FFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0941|FFG|Long Name|FBL Financial Group Inc Total Current Assets (Quarterly) (USD)|FBL Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|FBL Financial Group Inc Inventories (Quarterly) (USD)|FBL Financial Group Inc Net PP&E (Quarterly) (USD)|FBL Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|FBL Financial Group Inc Total Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Current Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|FBL Financial Group Inc Total Deposits (Quarterly) (USD)|FBL Financial Group Inc Book Value (Quarterly) (USD)|FBL Financial Group Inc Retained Earnings (Quarterly) (USD)|FBL Financial Group Inc Treasury Stock (Quarterly) (USD)|FBL Financial Group Inc EV to Revenues|FBL Financial Group Inc EV to Earnings|FBL Financial Group Inc EV to Free Cash Flow|FBL Financial Group Inc EV to Assets (Quarterly)|FBL Financial Group Inc PS Ratio|FBL Financial Group Inc PE Ratio|FBL Financial Group Inc Price to Book Value|FBL Financial Group Inc PEG Ratio|FBL Financial Group Inc Debt to Equity Ratio|FBL Financial Group Inc Dividend Yield|FBL Financial Group Inc Shareholder Yield (TTM)|FBL Financial Group Inc Percent of Shares Outstanding Short|FBL Financial Group Inc Total Receivables (Quarterly) (USD)|FBL Financial Group Inc Total Payables (Quarterly) (USD)|FBL Financial Group Inc Total Capital Stock (Quarterly) (USD)|FBL Financial Group Inc Return on Invested Capital|FBL Financial Group Inc Quality Ratio Score|FBL Financial Group Inc Momentum Score|FBL Financial Group Inc Beta (1Y)|FBL Financial Group Inc Sustainable Growth Rate (TTM)|FBL Financial Group Inc Institutional Investor Ownership Percentage|FBL Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|FBL Financial Group Inc Total Employees (Annual)|FBL Financial Group Inc EPS Diluted (Quarterly) (USD)|FBL Financial Group Inc Dividend Per Share (Quarterly) (USD)|FBL Financial Group Inc Revenue (Quarterly) (USD)|FBL Financial Group Inc Gross Profit (Quarterly) (USD)|FBL Financial Group Inc SG&A Expense (Quarterly) (USD)|FBL Financial Group Inc Pre-Tax Income (Quarterly) (USD)|FBL Financial Group Inc Net Income (Quarterly) (USD)|FBL Financial Group Inc Net Interest Income (Quarterly) (USD)|FBL Financial Group Inc Price (USD)|FBL Financial Group Inc Total Return Price (USD)|FBL Financial Group Inc Enterprise Value (USD)|FBL Financial Group Inc 30-Day Average Daily Volume|FBL Financial Group Inc 1 Year Price Returns (Daily)||
russ2000_0941|FFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0941|FFG|199603||||61.4|10.2|2559.7||67.1||556|390.9||||||||||0.0212|||||||||||||47.72||0.23||94.2|||0|10.9|-0.2|||||||
russ2000_0941|FFG|199606||||61.5|10|2631.7||85.8||566.1|404.5||||||||||0.0196|||||||||||||47.72||0.29|0.075|103.7|||0|13.6|-0.1||||||9.25|9.25
russ2000_0941|FFG|199609||||60.8|9.9|2692.5||105.3||604.8|524|||||0.1301|||0.6627||0.0398|||0||||||||||39.633||0.49|0|120.7|||0|20.5|-0.2|10.5|4.9416|429.675|10810||11.125|11.125
russ2000_0941|FFG|199612||||62.5|9.7|2724.9||51.4||638.5|459.3||1.1939|6.0213|3.4743|0.148|1.289|6.6871|0.7445||0.0385|||0.5122||||13.4859||||13.3931||38.0433|1100|0.85|0.035|99|||0|37.8|-0.3|11.938|5.6346|479.2014|16286.6667||12|12
russ2000_0941|FFG|199703||||65.7|9.6|2756.4||106.9||636.5|482.7||1.239|5.2821|3.6057|0.153|1.3409|6.9559|0.768||0.0386|||1.0328||||15.7601||||15.3236||37.6119||0.67|0.05|116.4|||0|26.5|-0.4|13|6.1597|519.7548|11206.6667||12.563|12.563
russ2000_0941|FFG|199706||||69.5|9.4|2812.4||108.1||548.8|470.5||1.6214|8.2235|5.3254|0.2318|1.6795|8.0662|1.0889||0.0448|0.7448|0.3367|1.2725||||15.1332||||14.726||36.3636||0.33|0.05|102.2|||0|12.8|-0.4|18.375|8.7326|722.505|11856.6667||18.969|18.969
russ2000_0941|FFG|199709||||61.8|9.3|2866||110.7||588.2|488.8||1.8516|8.1256|7.8111|0.2221|1.6543|8.1064|1.1284||0.0418|0.9517|0.5932|1.016||||14.4772||8|0.2379|14.353||36.54||0.55|0.05|122.4|||0|20.1|-0.4|18.5|8.8184|789.806|20486.6667|74.1176|18.813|18.813
russ2000_0941|FFG|199712||||63.5|10.6|2894.7||24.6||605.3|503.3||1.9377|11.1871|7.2623|0.2351|1.7093|8.4896|1.2561|1.4425|0.0406|0.9969|0.983|1.0129||||10.9561||9|0.0715|10.9866||36.7717|1200|0.44|0.05|57.1|||0|16.3|-0.4|20.594|9.8405|864.9303|10463.3333|72.508|19.5|19.5
russ2000_0941|FFG|199803||||39.9|10.5|2876.5||34.1||574.1|471.8||2.5492|15.5089|10.9239|0.2742|2.2835|11.9347|1.4768|1.8289|0.0428|0.8845|3.5662|1.0643||||9.0049||10|0.8223|9.1097||36.741||0.37|0.075|100.6|||0|13.6|-0.4|25.313|12.1344|973.9589|18200|94.7154|28.969|28.969
russ2000_0941|FFG|199806||||38.5|10.3|2885.4||34.6||561.3|458.4||2.5103|15.2654|8.7689|0.2706|2.4139|15.9024|1.5169||0.0438|0.9828|3.7331|1.0918||||8.9639||10|0.5395|9.3999||34.077||0.39|0.075|102.4|||0|12.9|-0.4|26|12.4986|996.97|42790|42.4658|26.938|26.938
russ2000_0941|FFG|199809||||39|10.1|2881.7||35.5||583.5|470.1||2.0689|15.3967|7.2269|0.2461|1.9253|11.6786|1.2432||0.0422|1.3707|4.2795|1.4172||||8.0443||10|0.8345|8.275||33.406||0.42|0.075|97.8|||0|14.2|-0.5|21.4375|10.3409|823.8906|14990|16.0729|20.125|20.125
russ2000_0941|FFG|199812|94.308|84.744||55.25|9.948|2965.869|47.434|2656.668||580.588|480.946||2.5546|15.4964|12.3551|0.2294|2.3822|14.9306|1.3054||0.0421|1.2403|4.0814|1.1158|9.564|22.934|52.592|7.6365||9|0.8532|7.5493||33.7181|1200|0.39|0.075|94.021|||83.006|13.34|-0.49|23.375|11.3103|887.7978|11876.6667|16.6883|24.375|24.375
russ2000_0941|FFG|199903||||57.6|9.8|2972.5|34.1|10.6||564.6|487.2||1.6194|13.7199|5.1625|0.1962|1.5886|11.5844|1.0002||0.0604|1.7024|5.8736|1.1427||||7.4193||6|0.5291|7.3074||33.357||0.35|0.0825|95.7|||0|11.6|-0.5|17.75|8.6221|625.0514|13110|-28.8235|21.4375|21.4375
russ2000_0941|FFG|199906||||59.9|9.6|2994|35.3|11||542.6|495.8||2.1497|13.6015|7.3303|0.2098|1.8603|13.9113|1.1831||0.0651|1.6154|2.3159|0.0058||||8.0474||4|0.6026|8.1124||33.069||0.51|0.0825|108.4|||0|16.9|-0.5|20.5|9.9978|803.5925|22346.6667|-20.1962|19.4375|19.4375
russ2000_0941|FFG|199909||||58.4|9.4|3009.9|11.7|50.8||524.7|495||1.9099|14.8832|6.8713|0.2231|1.6286|11.5644|1.131||0.0985|1.6863|3.428|||||7.849||3|0.0542|7.843||32.7||0.38|0.0825|97.3|||0|12.6|-0.7|19|9.305|746.081|12976.6667|-7.0336|18.8125|18.8125
russ2000_0941|FFG|199912|124.04|113.011||60.506|9.251|3060.178|26.416|2714.104||502.008|502.059||1.8463|11.8168|6.0312|0.1794|1.5223|11.1196|0.9894|18.2002|0.0792|1.802|4.8694|0.0098|11.029|26.416|52.866|8.1767||2|-0.1756|8.2616||32.858|1200|0.45|0.0825|93.486|||81.149|14.51|-0.853|16.1875|7.9771|667.9331|23010|-32.9016|17.625|17.625
russ2000_0941|FFG|200003|65.41|52.89||59.632|9.077|3076.168|37.242|2699.495||509.739|508.241||1.2618|8.8888|4.3599|0.1499|1.2638|8.9497|0.923|1.1709|0.078|2.2314|8.1203|0.0498|12.52|25.548|52.762|9.3007||3|0.3562|9.6944||31.814||0.57|0.09|97.845|||17.246|18.134|-0.861|14.875|7.3753|490.4873|20530|-18.4932|13.75|13.75
russ2000_0941|FFG|200006|120.186|110.914||58.951|8.903|3093.164|35.764|2697.401||503.642|514.588||1.3239|9.2874|4.5018|0.1379|1.1602|7.3953|0.856|0.3325|0.079|2.339|7.1372||9.272|24.07|53.09|8.3588||3|0.3323|8.0281||31.0548||0.31|0.09|98.81|||12.242|9.665|-0.91|14.0625|7.0154|523.7008|6216.6667|-30.1242|15.8125|15.8125
russ2000_0941|FFG|200009|165.684|113.965||60.567|8.729|3132.851|37.726|2689.745||516.071|513.639||1.2765|12.002|4.1257|0.1415|1.243|8.7719|1.0007|3.6623|0.0771|2.35|4.7108|0.0123|51.719|26.032|53.332|6.7656||2|0.4541|6.4636||31.35||0.06|0.09|82.09|||2.753|1.881|-0.956|16.25|8.1548|533.3216|8093.3333|-13.9073|16.125|16.125
russ2000_0941|FFG|200012||||||3227.243||40||476.803|||1.2164|13.1188|4.0897|0.1394|1.3336|11.241|0.7042||0.0839|2.2326|20.2409|0||||6.3278||4|0.7162|5.6537||31.5745|1260|0.34|0.09|88.873||||9.667||13.3125|6.7273|389.6616|6290|-8.1897|17|17
russ2000_0941|FFG|200103|137.8|74.388||44.98|8.38|3865.782|17.286|3472.083||524.391|457.04||1.2986|15.8273|10.5097|0.1097|1.3687|12.5|0.8772||0.0758|2.3285|19.7992|0.0448|63.412|17.286|48.79|4.9676||6|0.9547|3.9199||27.6844||0.32|0.1|113.585|||14.791|9.898|-0.637|15.3|7.7843|458.2362|9313.3333|2.8571|16.8|16.8
russ2000_0941|FFG|200106|215.531|146.047||45.094|9.477|4305.922|17.952|3471.411||528.688|465.52||1.3773|14.4414|8.5166|0.0987|1.3409|16.4078|0.8857||0.0752|2.2029|17.1877|0.0717|69.484|17.952|49.029|5.3503||5|0.7586|4.344||28.045||0.4|0.1|125.072|||20.088|12.264|-0.457|16.98|8.6875|530.1832|13533.3333|20.7467|18.05|18.05
russ2000_0941|FFG|200109|268.463|180.572||43.775|11.438|4317.401|22.025|3909.328||576.269|472.86||1.0753|9.6994|5.6147|0.0836|1.1804|14.5536|0.8799||0.0691|2.3985|18.5485|0.0299|87.891|22.025|49.33|6.6782||9|0.9847|5.9486||28.2278||0.36|0.1|121.687|||16.7|11.216|-0.43|16.99|8.6926|459.3455|4936.6667|13.2667|16.82|16.82
russ2000_0941|FFG|200112|409.348|304.322||40.385|11.17|4966.265|17.295|4368.259||562.793|476.42||0.9862|7.1907|4.883|0.052|1.1348|12.4296|0.8456|5.759|0.0707|2.2663|2.0846|0.0388|105.026|17.295|50.009|6.2311||7|0.5262|4.3884||28.3551|1340|0.22|0.1|114.246|||12.107|7.367|-0.254|17.79|9.1528|446.8489|18743.3333|17.6198|17.03|17.03
russ2000_0941|FFG|200203|376.959|260.485||39.337|11.17|5075.292|16.984|4602.274||532.052|486.144||0.7138|8.9062|3.2285|0.0693|1.0827|14.0769|0.9035|9.0092|0.0748|2.1858|1.7558|0.0254|116.474|16.984|51.042|6.4808|||0.4287|4.9664||27.72||0.45|0.1|133.787|||24.177|13.545|-0.177|18.5|9.5712|344.2722|22723.3333|15.625|18.7|18.7
russ2000_0941|FFG|200206|294.034|202.831||37.223|11.17|5449.633|15.421|4925.728||576.075|494.27||0.9494|12.4695|7.3815|0.0898|1.2148|14.965|1.0915|0.3854|0.0691|1.8692|1.2325|0.0533|91.203|15.421|53.106|6.3421||7|-0.0118|5.2531||27.9231||0.39|0.1|126.3|||18.015|11.97|-0.181|21.06|10.9502|460.3885|15050|28.8073|20.99|20.99
russ2000_0941|FFG|200209|296.878|198.982||35.925|11.17|5844.078|55.061|5240.253||657.085|507.834||0.833|8.9868|8.4347|0.0685|0.9729|12.1127|0.8399|0.4522|0.0606|2.3256|1.4221|0.0825|97.896|15.061|53.494|6.977||7|-0.0332|5.6666||28.1621||0.58|0.1|142.877|||25.668|17.422|-0.175|17.49|9.1426|421.1953|9490|2.9429|19.16|19.16
russ2000_0941|FFG|200212|413.061|313.877||35.115|11.17|6040.876|56.078|5505.06||658.363|511.692||0.9228|7.244|7.9586|0.054|1.0496|11.8049|0.8101|0.762|0.0605|2.0661|1.3149|0.104|99.184|16.078|54.526|6.8709||6|-0.2597|5.5661||28.5386|1970|0.23|0.1|138.151|||11.513|7.731|-0.152|19.22|10.1027|473.4225|23223.3333|8.0382|19.6|19.6
russ2000_0941|FFG|200303|419.791|320.082||36.595|11.17|6378.694|56.061|5729.476||676.781|519.748||0.7061|7.5448|3.7122|0.0517|1.0376|12.1152|0.8488|0.45|0.0588|2.001|1.1998|0.3819|99.709|16.061|56.05|6.4544||8|-0.3465|5.098||28.5263||0.38|0.1|143.333|||18.043|11.946|-0.118|20.1|10.6195|385.1472|10830|11.6667|20.15|20.15
russ2000_0941|FFG|200306|266.407|153.71||35.946|11.17|6595.683|64.433|6001.547||737.624|537.469||0.7055|9.3414|2.9389|0.0738|1.0474|12.9051|0.8423|1.2303|0.054|1.9617|1.3327|0.2734|112.697|24.433|56.989|7.3287||7|-0.002|6.2377||28.4903||0.72|0.1|175.764|||31.812|21.629|-0.108|20.45|10.8576|390.1726|16873.3333|-3.0346|21.4|21.4
russ2000_0941|FFG|200309|429.512|314.702||35.467|11.17|7010.387|61.08|6339.566||725.575|549.371||1.1081|10.7987|4.8672|0.0782|1.1511|12.7225|0.9539|0.3687|0.3084|1.6461|-4.5391|0.1034|114.81|16.193|60.007|6.6032||6|-0.5609|5.6248||28.8314||0.51|0.1|156.605|||21.117|14.741|-2.406|24.64|13.1353|605.2341|21050|33.5501|26.25|26.25
russ2000_0941|FFG|200312|391.13|269.189||36.757|11.17|7200.921|59.083|6556.153||744.827|564.144||1.0399|9.8078|4.9693|0.0814|1.2014|14.0163|0.9929|1.1493|0.248|1.551|-3.3649|0.1441|121.941|13.803|62.131|7.5277||7|0.1282|7.2664||28.8761|1920|0.61|0.1|165.843|||23.022|17.629|-2.42|25.62|13.7098|633.5859|23740|33.0909|25.96|25.96
russ2000_0941|FFG|200403|384.559|252.913||41.239|11.17|7424.4|14.328|6764.3||817.602|574.433||1.088|11.0159|5.1411|0.0898|1.2254|12.3468|1.0678|0.3574|0.2274|1.4593|-3.6297|0.3623|131.646|14.328|69.516|7.3199||5|0.0495|7.1572||29.2089||0.45|0.1|163.35|||19.71|13.182|-2.033|28|15.0376|714.7528|31046.6667|41.2714|27.33|27.33
russ2000_0941|FFG|200406|509.28|386.927||42.044|11.17|7749.36|12.907|7066.6||724.329|584.545||1.1223|11.7575|5.2664|0.0812|1.2285|12.3013|0.955|0.2737|0.3608|1.42|-5.512|0.4968|122.353|12.907|71.011|6.1494||7|0.7702|5.9478||28.8356||0.45|0.1|161.557|||16.946|13.013|-2.965|27.3|14.7136|717.6051|22570|34.0206|27.68|27.68
russ2000_0941|FFG|200409|192.071|82.775||41.746|11.17|7986.142|13.022|7357.253||802.174|596.092||1.0164|16.0373|4.3388|0.1063|1.2154|13.4604|1.0205|2.3372|0.3264|1.4711|-5.7083|0.6159|109.296|13.022|71.769|5.8836||4|1.0484|5.8063||29.4163||0.49|0.1|158.277|||21.404|14.451|-3.171|25.79|13.9528|617.8197|14693.3333|6.3505|26.19|26.19
russ2000_0941|FFG|200412|183.309|55.502||43.409|11.17|8267.743|70.423|7537.089||829.611|618.613||1.5644|15.6071|6.7651|0.1133|1.2995|14.5|1.013|1.6675|0.3161|1.3793|-0.6068|0.3731|127.807|24.423|72.758|6.4845||5|1.7741|6.9406||29.1997|1960|0.87|0.1|199.418|||34.432|25.43|-3.228|28.32|15.3758|995.8054|21366.6667|12.7389|27.7|27.7
russ2000_0941|FFG|200503|211.892|85.263||43.763|11.17|8446.938|105.18|7691.229||819.706|632.756||1.4966|14.1254|6.422|0.1068|1.2036|12.4646|0.9796|6.9179|0.3204|1.4377|-1.1161|0.6157|126.629|14.095|75.504|6.6788||4|1.2347|7.2818||29.0966||0.59|0.105|164.208|||26.936|17.205|-3.295|28.24|15.3922|1023.5853|25616.6667|0.8211|27.9|27.9
russ2000_0941|FFG|200506|217.372|94.071||45.281|11.17|8804.096|115.171|8002.772||899.357|647.983||1.4497|12.8889|7.3014|0.1001|1.1937|11.6667|0.982|2.4288|0.2925|1.4643|-1.1226|0.8767|123.301|23.695|77.097|6.9707||4|1.1745|7.7606||29.4484||0.62|0.105|187.744|||27.943|18.295|-3.375|27.85|15.2389|986.4845|21706.6667|2.9575|28.6|28.6
russ2000_0941|FFG|200509|171.625|54.152||46.68|11.17|9079.615|59.406|8269.243||844.02|661.916||1.4039|13.9226|7.2781|0.1093|1.1726|11.0545|0.9611|0.406|0.3121|1.4608|0.4054|0.8735|117.473|13.534|81.564|7.0497||6|1.1889|7.8175||29.2793||0.58|0.105|187.223|||24.3|17.019|-3.427|29.83|16.3785|1037.39|21806.6667|14.9518|29.37|29.37
russ2000_0941|FFG|200512|313.02|184.453||46.798|11.17|9309.374|27.166|8502.379||841.231|679.146||1.5606|13.6325|8.1658|0.0978|1.2778|12.1278|1.0695|0.3675|0.2588|1.3019|1.3044|1.0612|128.567|27.166|82.784|6.5941||7|0.6376|7.1266||29.8869|1923|0.68|0.105|188.973|||29.384|20.323|-3.493|31|17.0762|1115.9785|24073.3333|11.3506|32.9|32.9
russ2000_0941|FFG|200603|192.095|60.231||47.124|11.17|9564.621|25.017|8740.178||781.072|703.466||1.3739|14.1305|5.0786|0.1138|1.3284|13.3077|1.1739|1.4322|0.2786|1.3082|0.9253|1.403|131.864|25.017|89.858|7.677||8|0.6855|8.4323||29.7806||0.93|0.115|132.134|||0.18|27.734|-2.961|33.7|18.6275|1024.7119|35506.6667|19.5884|32.39|32.39
russ2000_0941|FFG|200606|192.083|71.456||47.148|11.17|9933.28|11.772|9101.423||709.287|717.742||1.5157|12.908|6.0645|0.1004|1.3407|11.2206|1.1365|0.6568|0.3066|1.3955|0.8851|2.0705|120.627|11.772|92.694|7.8471||7|-0.0714|8.5455||29.9407||0.59|0.115|175.196|||0.288|17.702|-2.878|31.32|17.3714|1049.1104|65146.6667|12.9463|32.43|32.43
russ2000_0941|FFG|200609|173.915|33.372||47.304|11.17|10714.489|16.395|9838.447||858.25|735.018||1.6032|13.1721|5.9206|0.0984|1.4476|11.9748|1.3757|1.4655|0.2536|1.3518|1.0826|1.8283|140.543|16.395|94.466|8.3336||5|-0.4975|9.0581||29.8865||0.69|0.115|232.439|||30.496|20.706|-128.302|34.35|19.1162|1125.9225|49263.3333|15.1525|33.47|33.47
russ2000_0941|FFG|200612|321.043|156.646||46.03|11.17|11273.016|27.825|10318.222||877.72|755.544||1.8189|13.5813|8.5399|0.1007|1.6397|13.8408|1.3076|1.6007|0.248|1.15|1.1929|1.5003|164.397|27.825|96.981|8.7073||7|0.3723|9.3911||30.0643|1858|0.8|0.115|263.651|||-97.52|23.987|263.777|39.47|22.029|1310.4324|37840|27.3226|39.5|39.5
russ2000_0941|FFG|200703|358.621|213.702||46.101|11.17|11675.241|11.968|10681.016||905.68|776.068||1.4734|14.7509|14.6074|0.1014|1.4218|12.6844|1.3031|0.5802|0.348|1.2179|-1.0102|2.0811|144.919|11.968|102.136|8.1033||7|0.401|8.7887||30.2223||0.8|0.12|216.16|||36.153|24.111|-3.288|39.03|21.851|1208.6378|51252.6667|15.816|38.1|38.1
russ2000_0941|FFG|200706|359.75|204.455||47.125|11.17|12016.26|25.154|10905.139||868.685|806.318||1.4214|12.5957|7.2699|0.1003|1.3075|13.4167|1.288|5.3858|0.3635|1.2164|-1.127|2.7462|155.295|25.154|106.274|9.2917||6|0.1601|10.5057||30.2852||1.12|0.12|273.915|||50.592|33.846|-4.511|39|21.9027|1272.1533|71337|24.5211|39.19|39.19
russ2000_0941|FFG|200709|394.995|234.141||47.808|11.17|12562.031|9.482|349.627||894.318|819.216||1.3062|12.9088|6.0435|0.0944|1.1958|11.4839|1.3702|0.5067|0.3532|1.213|-0.7704|2.9521|7.283|9.482|3|8.4759||7|0.8788|9.5578||30.2823||0.54|0.12|237.668|||23.863|16.499|-126.436|39.75|22.3952|1305.8262|101193.3333|15.7205|41.34|41.34
russ2000_0941|FFG|200712|218.181|156.02||49.164|11.17|13024.877|0.035|578.781||899.891|827.49||1.1965|13.9592|3.763|0.0865|1.1175|11.2485|1.2115|0.8786|0.351|1.309|-1.271|2.6994|18.243|0.035|3|7.2586||5|1.0589|8.0906||30.4411|1818|0.38|0.12|186.856|||15.198|11.883|332.97|36.11|20.4131|1129.4601|72278|-7.8591|33.04|33.04
russ2000_0941|FFG|200803|250.2|200.499||49.352|11.17|13145.247|1.228|514.426||803.376|829.394||1.0814|14.254|2.9904|0.0702|0.9066|9.6338|0.9426||0.3931|1.7727|-1.3747|3.0635|21.342|1.228|3|5.7496||4|1.1134|6.1867||30.2079||0.21|0.125|111.37|||8.77|6.438|-4.451|28.13|15.9715|1009.8235|89574.1|-27.9272|27.95|27.95
russ2000_0941|FFG|200806|211.536|162.766||47.257|11.17|13514.131|0.074|11933.624||735.61|809.055||0.9055|41.4902|2.0522|0.0531|0.7615|9.0444|0.841||0.4291|2.4079|1.7661|3.8897|22.856|0.074|3|1.5723||4|1.679|0.4171||29.8921||-0.56|0.125|143.976|||-26.419|-16.575|-4.448|22.4|12.7807|756.9893|128653.1333|-42.5641|19.71|19.71
russ2000_0941|FFG|200809|227.285|177.342||46.635|11.17|13832.432|20.11|401.297||552.88|816.506||1.1992|78.561|2.7831|0.0708|0.9694|38.2807|1.5221||0.6314|2.2686|0.2388|3.2411|32.601|0.11|3|1.174||3|0.3512|-0.2496||30.0511||0.37|0.125|189.539|||16.019|11.216|-4.464|27.89|15.9934|1063.4407|72389.8333|-29.3745|18.81|18.81
russ2000_0941|FFG|200812|343.282|300.169||23.074|11.17|13802.353|59.693|1842.086||255.365|793.511||0.9293|-33.0314|1.865|0.0426|0.649|34|0.729||1.6661|3.6765|-1.878|1.5113|30.18|0.247|3|-1.8168||3|2.0347|-5.1136||30.1514|1866|-0.64|0.125|199.58|||-30.248|-19.228|-6.204|13.36|7.7509|568.9617|105909.3|-63.0019|16.2|16.2
russ2000_0941|FFG|200903|443.887|394.627||20.835|11.17|13701.026|0.83|410.95||268.503|803.892||0.3909|-4.015|0.634|0.0075|0.1881||0.4761||1.3666|12.4069|3.6961|5.5718|33.505|0.83|3|-2.9515||1|3.271|-7.8645||29.9578||-0.05|0.125|223.478|||-2.857|-1.49|-6.932|4.03|2.4606|273.6643|277648.2333|-85.2705|4.52|4.52
russ2000_0941|FFG|200906|598.856|541.331||19.682|11.17|13758.05|1.671|400.276||590.812|826.403||0.2732|5.6619|0.4941|0.0059|0.3221||0.9197||0.6249|5.3879|1.6026|4.7215|20.904|1.671|3|1.751||2|3.6352|0.3552||30.0255||0.81|0.0625|304.499|||36.258|24.418|-6.116|8.12|4.9945|224.0047|108249.8|-60.0983|7.55|7.55
russ2000_0941|FFG|200909|423.111|338.79||19.486|11.17|13678.476|16.22|154.565||839.21|840.41||0.3439|18.1493|0.8304|0.0245|0.6127|29.8923|0.9642|0.4783|0.1187|2.0053|9.3112|4.3925|32.232|16.22|3|2.3657||5|4.1501|1.6481||30.2109||0.53|0.0625|307.543|||23.544|15.915|-101.476|18.7|11.5434|418.5881|131609.1333|-14.2988|18.06|18.06
russ2000_0941|FFG|200912|330.639|214.832||||13388.064|100.759|348.275||868.156|869.487||0.3122|8.9323|0.6817|0.0437|0.5412|28.2308|0.6757|0.4517|0.3112|1.6783|4.0869|4.4466|71.784|100.759|3|7.9699||7|4.5117|10.6899||30.5529|1714|1.02|0.0625|279.066|||45.216|30.992|313.082|18.62|11.5325|325.8914|70067.2333|29.8466|19.26|19.26
russ2000_0941|FFG|201003|332.143|262.929||16.587|11.17|13705.471|0.252|466.445||969.386|885.586||0.7449|9.676|2.164|0.0589|0.6319|8.2983|0.8266||0.3816|1.0716|2.2302|3.8127|8.334|0.252|3|8.871||10|2.0837|11.5515||30.5316||0.59|0.0625|269.399|||24.867|18.021|-6.118|23.33|14.4901|787.1333|75564.5667|474.1935|25.99|25.99
russ2000_0941|FFG|201006|264.178|207.672||17.37|11.17|13720.339|0.592|1874.637||1071.462|905.983||0.7033|9.3273|2.0823|0.055|0.5648|7.7627|0.6861||0.3454|1.1569|0.6981|3.3979|21.227|0.592|3|7.4715||10|2.0765|9.1703||30.6874||0.73|0.0625|197.873|||31.588|22.323|-6.117|21.61|13.4584|776.4414|121422.4|168.7811|22.51|22.51
russ2000_0941|FFG|201009|356.852|293.888||18.071|11.17|14069.848|2.218|565.037||1167.427|928.042||0.9106|8.821|2.5351|0.0579|0.7714|8.9652|0.767|0.0185|0.3171|0.9377|0.5791|2.7385|18.244|2.218|3|7.7945||8|1.0918|9.3907||30.6973||0.93|0.0625|297.553|||40.226|28.677|-123.381|26.66|16.6448|988.3375|87960.8667|47.2115|26.69|26.69
russ2000_0941|FFG|201012|506.663|388.163||||14187.686|100.573|453.735||1143.322|977.74||0.9425|6.6853|2.4289|0.0504|0.8245|8.9511|0.7433|0.0222|0.2366|0.8894|-3.4654|1.7669|77.771|100.573|3|8.3921||9|1.3458|10.3404||31.0475|1679|1.51|0.0625|-158.483|||20.407|46.637|376.688|28.11|17.588|948.0741|47959.5333|50.9667|29.23|29.23
russ2000_0941|FFG|201103|388.097|343.647||||14409.87|110.987|1829.003||1187.092|1002.292||1.3893|8.0455|1.5871|0.0633|1.5032|8.1649|0.8078|0.1301|0.3119|0.8432|-2.0049|1.7354|3.526|10.987|3|8.3919||9|1.1574|10.3779||31.1224||0.8|0.0625|154.408|||26.369|25.051|-2.388|29.65|18.5895|809.6975|47814.5|27.0896|31.19|31.19
russ2000_0941|FFG|201106|289.795|228.406||||14583.617|0.315|586.772||1276.922|1037.892||1.9759|8.4118|2.1208|0.0724|1.9765|7.6071|0.8246|0.22|0.29|0.7952|0.0134|2.2521|12.348|0.315|3|8.9666||7|0.8114|11.0204||31.2069||1.16|0.0625|160.221|||34.522|36.239|-2.153|31.44|19.7538|1009.465|63248.9667|37.2926|31.89|31.89
russ2000_0941|FFG|201109|211.681|177.325||||14392.135|3.691|622.74||1399.473|1063.508||2.0883|7.6186|2.1888|0.0651|1.8507|5.8364|0.6618|0.1095|0.2647|0.9235|0.0072|2.8646|4.565|3.691|3|8.4952||8|1.0586|10.3029||31.2664||0.86|0.0625|154.571|||23.318|27.069|-1.983|27.07|17.0468|990.8691|68508.5333|1.6523|27.44|27.44
russ2000_0941|FFG|201112|6081.038|5966.077||20|9.9|6906.939|0.713|1033.291|211.573|1199.314|884.263||4.1855|-112.8894|2.7329|-0.5671|3.5381|8.0462|0.7803|0.2482|0.2672|0.8235|2.3654|2.3095|114.961|0.713|140.206|2.5695||9|1.5937|2.5638||31.2602|1570|-1.55|0.1|149.137|||-14.487|-47.62|-2.008|34.91|22.0489|1288.9288|77713.2|22.1484|33.66|33.66
russ2000_0941|FFG|201203|353.584|334.426||||7007.07|0.631|511.629||1109.673|799.074||-7.3935|23.2065|-12.9608|0.0922|1.7522|27.7008|0.874||0.1321|0.9559|4.3176|1.9428|19.158|0.631|3|2.077||8|1.275|1.7982||31.0058||0.53|0.1|159.605|||26.636|16.587|-1.982|34|21.5377|-4593.55|87379.4333|19.4659|33.09|33.09
russ2000_0941|FFG|201206|205.672|197.385||||7033.213|0.163|536.987||1155.792|797.1||0.8512|42.9922|2.2595|0.0857|1.2913|26.21|0.6661||0.1268|1.3582|26.0913|2.3554|8.287|0.163|3|1.0864||5|1.5781|0.4454||27.7045||0.73|0.1|165.982|||29.903|20.291|-1.983|26.69|16.9714|554.8409|96527.8667|-11.9433|29.71|29.71
russ2000_0941|FFG|201209|275.365|148.148||||7167.776|50.883|550.873||1203.349|791.352||1.3319|83.5115|4.251|0.0971|1.6226|59.1053|0.783||0.0804|1.1618|27.2138|1.5255|127.217|50.883|3|0.6792||7|1.9259|-0.148||26.8667||0.76|0.1|165.359|||30.035|20.476|-2.007|34.43|21.9569|857.581|45132.8|19.3828|33.24|33.24
russ2000_0941|FFG|201212|6613.492|6504.588||18.6|9.9|7205.479|1.658|982.263|226.485|1209.191|796.11||1.267|-68.5893|7.1398|-0.6514|1.5201|71|0.7152||0.1213|1.1987|26.1934|1.621|108.904|1.658|126.228|5.9199||4|1.42|5.8579||26.0848|1582|0.86|0.1|164.594|||31.61|22.586|-1.98|33.37|21.3444|812.5273|44339.0667|-4.6026|34.5|34.5
russ2000_0941|FFG|201303|6654.301|6551.977||||7304.188|1.912|989.668|232.772|1238.931|813.591||-8.1456|-61.2387|-26.4126|-0.6329|1.5586|13.4931|0.8198||0.1184|1.0551|22.3282|1.213|102.324|1.912|132.583|6.6735|||1.7606|6.5484||25.8695||0.96|0.11|168.048|||35.209|24.966|-1.975|38.86|24.9278|-5363.2717|59121.9667|14.2941|38.4|38.4
russ2000_0941|FFG|201306|6501.985|6399.298||||7339.465|2.694|923.071|232.457|1133.229|832.737||-7.9854|-52.6023|-22.0142|-0.6058|1.7215|12.9456|0.8862|0.0561|0.1294|0.9802|4.9753|1.232|102.687|2.694|138.704|7.3498||9|0.0442|7.2922||26.0764||1.13|0.11|176.683|||40.403|29.587|-1.838|42.85|27.5587|-5303.9419|46800.6667|60.547|44.89|44.89
russ2000_0941|FFG|201309|6403.038|6293.987||||7395.842|12.908|874.123|234.292|1033.572|764.393||-7.5178|-48.5561|-22.1696|-0.6|1.7841|12.3019|1.0329|0.0225|0.1177|1.0298|11.4141|0.8697|109.051|12.908|136.863|8.0228||8|0.2606|3.4822||26.0296||1.04|0.15|173.516|||37.118|27.053|-1.833|45.64|30.8201|-5078.7818|56080.5667|32.5588|44.76|44.76
russ2000_0941|FFG|201312|6391.501|6288.355||25.8|9.9|7416.532|1.907|855.571|240.441|1041.741|787.609||-7.4066|-46.7912|-21.7602|-0.6003|1.7125|11.3283|1.0813|0.0147|0.0928|1.1504|9.5683|0.652|103.146|1.907|138.065|8.5723||8|-0.0042|3.87||25.1573|1589|1.07|0.15|172.984|||37.575|26.952|-1.217|45.2|30.6261|-5051.3684|24950.7667|35.451|43.88|43.88
russ2000_0941|FFG|201403|6646.96|6542.626||||7565.427|2.657|892.892|249.954|1120.76|792.172||-7.3877|-50.4063|-29.8934|-0.6183|1.63|10.519|1.0498|0.22|0.0863|1.7202|11.7282|1.0916|104.334|2.657|143.041|8.6046||7|1.0265|3.2282||25.1168||0.91|0.35|168.535|||31.529|22.992|-1.212|44.18|30.1781|-5094.7042|46127.4|13.6902|43.39|43.39
russ2000_0941|FFG|201406|6854.287|6751.799||||7698.838|4.636|921.863|251.68|1194.061|809.528||-7.6623|-52.2053|-30.4103|-0.6199|1.7139|11.1928|1.0222|0.4394|0.081|2.1529|11.6363|1.3536|102.488|4.636|145.199|8.6609||6|1.2636|2.644||24.9831||1.14|0.35|175.837|||38.433|28.642|-1.086|46.45|31.9723|-5296.9333|42212.8333|8.4014|44.94|44.94
russ2000_0941|FFG|201409|6880.603|6773.665||||7732.759|14.066|913.786|252.046|1205.386|828.601||-8.0644|-51.2273|-31.2242|-0.623|1.6217|10.8534|0.9347|0.8871|0.0803|2.6578|4.2249|1.4337|106.938|14.066|145.424|8.8833||5|2.0172|7.0547||24.989||1.21|0.35|173.42|||39.695|30.159|-1.197|45.15|31.3175|-5535.6511|27065.7333|-1.0736|44.78|44.78
russ2000_0941|FFG|201412|7042.451|6938.538||28.6|9.9|7811.526|2.952|928.227|248.679|1249.844|846.737||-7.6532|-49.1561|-27.7307|-0.5962|2.0411|13.037|1.1545|1.5416|0.0774|2.4801|3.3192|1.2615|103.913|2.952|147.697|8.7088||7|2.3802|6.4689||24.9747|1628|1.13|0.35|175.147|||37.444|28.148|-1.212|56.45|39.407|-5281.9441|42103.5333|24.8894|54.02|54.02
russ2000_0941|FFG|201503|7133.603|7023.145||||7951.691|4.583|958.338|258.963|1246.057|810.85||-7.6678|-48.7195|-26.7789|-0.5853|2.2062|13.6082|1.1838|3.0368|0.0777|2.4272|5.7138|1.2077|110.458|4.583|150.379|8.4817||10|1.621|2.079||25.0086||0.94|0.4|177.946|||32.185|23.591|-1.212|59.74|43.4983|-5358.9732|49590.4|35.2196|61.17|61.17
russ2000_0941|FFG|201506|6945.1|6828.846||||7949.427|9.403|896.503|258.007|1153.461|833.261||-7.8017|-46.3508|-25.8197|-0.5817|2.071|12.948|1.139|2.0246|0.0839|2.621|6.0446|1.0509|116.254|9.403|150.999|8.7242||9|1.6324|2.2697||25.039||1.29|0.4|186.745|||44.114|32.372|-1.212|57.23|41.9664|-5503.8615|44581.9333|25.312|57.48|57.48
russ2000_0941|FFG|201509|6998.903|6890.622||||7945.487|14.193|888.906|256.973|1164.278|846.63||-7.3016|-47.5422|-25.8594|-0.5779|2.1516|12.6827|1.2451|1.3297|0.0831|2.6743|5.8642|1.0323|108.281|14.193|151.088|8.4956||10|0.6598|1.8853||25.0031||1.06|0.4|175.494|||35.399|26.659|-1.213|57.96|42.8033|-5292.6489|41523.8|28.0601|60.28|60.28
russ2000_0941|FFG|201512|6926.337|6817.184||30.2|9.9|7997.53|0.575|885.425|254.276|1131.426|867.574||-7.2938|-45.1288|-26.3342|-0.561|2.2191|14.8326|1.3954|6.8825|0.0987|2.4405|5.5038|0.7427|109.153|0.575|152.32|8.7866||10|0.3968|2.0336||25.0075|1637|1.23|0.4|182.624|||39.67|30.905|-1.213|65.56|48.7185|-5165.929|31244.3|15.0377|58.75|58.75
russ2000_0941|FFG|201603|7064.851|6956.182||||8062.72|3.654|910.642|262.224|1170.11|833.341||-7.2089|-45.9711|-24.4067|-0.5768|2.0782|12.9491|1.2848|4.4864|0.0827|2.7678|5.9721|0.9066|108.669|3.654|153.851|9.0809||9|0.4768|2.2053||25.0078||1.04|0.42|179.666|||34.354|25.946|-1.212|58.53|45.339|-5248.4439|54349.4333|-2.0254|59|59
russ2000_0941|FFG|201606|7465.263|7354.033||||8282.949|6.83|946.066|254.931|1274.445|846.752||-7.3676|-53.2549|-24.8298|-0.601|2.1081|12.4221|1.2194|2.9208|0.0759|2.8576|6.1106|0.6774|111.23|6.83|154.571|8.4171||9|0.5504|1.4725||25.0304||0.97|0.42|181.285|||32.256|24.38|-1.213|57.39|44.7587|-5429.2926|30245.7333|-1.273|61.9|61.9
russ2000_0941|FFG|201609|7541.234|7428.918||||8354.202|12.03|953.732|260.814|1311.287|866.285||-7.882|-51.5751|-23.2788|-0.5934|2.2192|14.9651|1.2554||0.0738|2.5796|5.579|0.5135|112.316|12.03|155.174|8.4705||8|0.9261|1.6672||25.0295||1.2|0.42|181.284|||39.97|30.017|-1.213|64.35|50.5123|-5654.0553|25532.8|11.236|62.74|62.74
russ2000_0941|FFG|201612|7305.078|7191.689||33.5|9.9|8377.876|0.862|899.343|265.221|1185.202|882.672||-7.3482|-50.0395|-22.1334|-0.538|2.7785|17.8041|1.4996|40.0687|0.0816|2.1252|4.6143|0.3085|113.389|0.862|155.975|7.8056||8|1.7597|0.9255||25.044|1644|1.07|0.42|184.179|||35.209|22.499|-1.212|79.05|62.3735|-5362.4567|30631.1|22.4632|75.05|75.05
russ2000_0941|FFG|201703|7349.843|7240.351||||8480.242|3.394|912.115|267.032|1179.638|860.726||-7.5671|-53.3191|-24.5972|-0.5702|2.2051|14.9766|1.3477||0.082|2.6521|5.0112|0.2616|109.492|3.394|156.314|7.8032||6|1.5158|1.919||25.0524||1.05|0.44|181.92|||33.937|26.433|-1.212|64.1|52.0549|-5494.3892|25892.6667|9.8355|65.8|65.8
russ2000_0941|FFG|201706|7528.756|7417.411||||8592.119|8.514|929.726|267.922|1247.784|882.012||-7.6686|-51.9976|-24.5245|-0.5876|2.1408|14.0443|1.2727||0.0776|2.8548|5.1695|0.1948|111.345|8.514|156.415|8.3031||4|1.3935|2.4909||25.051||1.29|0.44|188.997|||43.285|32.291|-1.213|60.25|49.2621|-5638.9534|19194.9|6.336|64.45|64.45
russ2000_0941|FFG|201709|7497.657|7388.337||||8613.157|6.927|937.985|265.838|1275.596|898.108||-7.4554|-50.5892|-24.5529|-0.549|2.4929|15.1844|1.3985|2.2055|0.0759|2.4857|4.3067|0.2257|109.32|6.927|156.619|8.0114||5|2.0983|2.1344||25.0545||1.04|0.44|181.556|||35.511|26.127|-1.213|70|57.5906|-5572.261|31080.7667|9.9074|75.75|75.75
russ2000_0941|FFG|201712|7480.943|7361.67||35.8|9.9|8676.276|1.164|861.553|267.023|1374.067|935.423||-7.4636|-29.26|-24.31|-0.5496|2.4416|16.1236|1.4025|71.6387|0.0704|2.453|4.66|0.154|119.273|1.164|156.661|13.9614||4|0.5525|8.5775||25.0619|1692|4.33|0.44|185.438|||32.027|103.98|-1.212|71.75|59.3941|-5499.3164|22262.7667|-9.8052|70.1|70.1
russ2000_0941|FFG|201803|7401.352|7290.64||||8774.606|1.272|835.541|269.378|1261.152|921.663||-7.493|-29.4042|-24.2015|-0.5447|2.3632|9.0597|1.2653||0.0767|2.5483|5.0554|0.424|110.712|1.272|156.267|13.5967|||0.2168|8.216||25.0195||0.94|0.46|182.43|||26.695|23.565|-1.213|69.85|59.4098|-5522.9617|27551.4333|5.9136|68.7|68.7
russ2000_0941|FFG|201806|7323.493|7212.261||||8768.033|4.283|837.836|265.763|1224.656|940.389||-6.9391|-27.5147|-23.138|-0.5133|2.8255|10.4737|1.5659|0.1357|0.101|2.2613|4.3669|0.3692|111.232|4.283|156.186|13.4921||8|0.0917|8.1631||24.9295||1.31|0.46|190.449|||37.477|32.803|-1.213|84.95|72.6658|-5215.7847|16806.8667|32.3358|80.95|80.95
russ2000_0941|FFG|201809|7252.64|7139.019||||8811.421|1.379|805.865|268.935|1190.723|948.53||-7.0571|-27.0246|-21.5553|-0.5169|2.5393|10.7349|1.6577|0.1644|0.0813|2.2249|4.8925|0.3411|113.621|1.379|156.232|13.9607||8|-0.0203|8.5875||24.9298||1.24|0.46|188.111|||34.211|31.01|-1.212|79.85|68.6944|-5055.1002|16341.1333|16.9407|75.45|75.45
russ2000_0941|FFG|201812|7178.798|7067.793||38.5|9.9|8649.371|1.461|787.626|260.252|1181.139|937.097||-7.2099|-56.986|-23.2951|-0.5435|2.237|8.5013|1.3845|0.1123|0.0819|2.7678|6.0213|0.1808|111.005|1.461|155.724|6.9383||6|0.6103|0.8557||24.8982|1647|0.26|0.46|158.636|||2.65|6.415|-1.213|67.67|58.6033|-5390.3796|21080.6333|-7.3449|67.98|67.98
russ2000_0941|FFG|201903|7362.226|7249.156||||8784.647|4.953|813.033|264.544|1260.4|918.718||-7.5337|-53.6951|-23.4549|-0.5572|2.1741|17.864|1.3982||0.0799|2.7765|6.2583|0.2116|113.07|0.953|155.516|7.8406||8|0.7464|1.7231||24.7765||1.37|0.48|203.556|||40.1|34.043|-1.212|63.18|56.3146|-5316.2154|29926.2|-4.0945|64.19|64.19
russ2000_0941|FFG|201906|7619.261|7507.997||||8862.154|3.421|832.74|258.295|1394.462|939.143||-7.5453|-56.2286|-25.9058|-0.5687|2.12|14.6435|1.1972||0.0694|3.0714|6.0343|0.3388|111.264|3.421|155.526|7.6492||5|0.6543|1.6124||24.7682||1.3|0.48|192.906|||36.364|32.298|-1.212|63.67|57.1885|-5636.031|21960.5667|-23.103|63.98|63.98
russ2000_0941|FFG|201909|7880.839|7765.564||||8914.384|17.422|857.668|257.108|1511.21|952.397||-7.983|-63.1535|-32.4389|-0.5928|1.9993|14.247|1.0506||0.0746|3.1981|6.6482|0.2904|115.275|1.422|155.638|6.9339||3|0.7441|1.0597|46.8676|24.7687||1.01|0.48|184.658|||26.019|25.129|-1.213|59.59|53.948|-5942.8723|24865.0333|-27.3716|56|56
russ2000_0941|FFG|201912|7850.052|7731.77||42.2|9.9|8994.29|1.218|846.629|253.458|1482.757|975.26||-8.3922|-48.9517|-31.3314|-0.5895|1.9594|14.9619|0.962||0.0653|3.257|6.1713|0.1854|118.282|1.218|155.733|8.585||4|0.8388|3.0553|49.9946|24.7694|1751|1.4|0.48|193.561|||40.298|34.739|-1.213|58.55|53.4391|-6195.5944|23952.5333|-11.3267|59.14|59.14
russ2000_0941|FFG|202003|7781.193|7664.269||||8958.626|11.015|811.345|254.523|1331.28|920.032||-8.6824|-71.4345|-34.7211|-0.6222|1.1738|6.2992|0.5323|0.2271|0.0802|6.0625|7.2567|0.1676|116.924|1.015|155.826|5.9683||3|0.3582|0.3335|52.5771|24.7628||-0.1|0.5|147.524|||-5.88|-2.515|-1.213|38.26|37.3277|-6842.2766|38258.7667|-52.8719|39.24|39.24
russ2000_0941|FFG|202006|8259.068|8139.516||||9181.217|0.812|871.754|258.867|1564.803|930.937||-9.2982|-85.667|-36.8026|-0.666|1.2197|9.5623|0.639||0.0619|5.6779|10.1964|0.3372|119.552|0.812|155.24|5.3492||3|-0.2552|-0.1314|47.7565|24.7275||1.06|0.5|201.21|||32.951|26.211|-1.213|35.71|35.3511|-6703.5817|48634.6333|-44.6972|34.59|34.59
russ2000_0941|FFG|202009|||||||||||||-9.4056||-33.0069||1.6384|14.6291|0.7682|||4.0162||0.9411||||||3|-0.524||46.3019|||||||||||48.05|48.05|-6837.4564|129558.9667|-17.3789|50.82|50.82