russ2000_0276|FELE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0276|FELE|Long Name|Franklin Electric Co Inc Total Current Assets (Quarterly) (USD)|Franklin Electric Co Inc Cash and Short Term Investments (Quarterly) (USD)|Franklin Electric Co Inc Inventories (Quarterly) (USD)|Franklin Electric Co Inc Net PP&E (Quarterly) (USD)|Franklin Electric Co Inc Goodwill and Intangibles (Quarterly) (USD)|Franklin Electric Co Inc Total Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Current Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Long Term Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Deposits (Quarterly) (USD)|Franklin Electric Co Inc Book Value (Quarterly) (USD)|Franklin Electric Co Inc Retained Earnings (Quarterly) (USD)|Franklin Electric Co Inc Treasury Stock (Quarterly) (USD)|Franklin Electric Co Inc EV to Revenues|Franklin Electric Co Inc EV to Earnings|Franklin Electric Co Inc EV to Free Cash Flow|Franklin Electric Co Inc EV to Assets (Quarterly)|Franklin Electric Co Inc PS Ratio|Franklin Electric Co Inc PE Ratio|Franklin Electric Co Inc Price to Book Value|Franklin Electric Co Inc PEG Ratio|Franklin Electric Co Inc Debt to Equity Ratio|Franklin Electric Co Inc Dividend Yield|Franklin Electric Co Inc Shareholder Yield (TTM)|Franklin Electric Co Inc Percent of Shares Outstanding Short|Franklin Electric Co Inc Total Receivables (Quarterly) (USD)|Franklin Electric Co Inc Total Payables (Quarterly) (USD)|Franklin Electric Co Inc Total Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Return on Invested Capital|Franklin Electric Co Inc Quality Ratio Score|Franklin Electric Co Inc Momentum Score|Franklin Electric Co Inc Beta (1Y)|Franklin Electric Co Inc Sustainable Growth Rate (TTM)|Franklin Electric Co Inc Institutional Investor Ownership Percentage|Franklin Electric Co Inc Average Diluted Shares Outstanding (Quarterly)|Franklin Electric Co Inc Total Employees (Annual)|Franklin Electric Co Inc EPS Diluted (Quarterly) (USD)|Franklin Electric Co Inc Dividend Per Share (Quarterly) (USD)|Franklin Electric Co Inc Revenue (Quarterly) (USD)|Franklin Electric Co Inc Gross Profit (Quarterly) (USD)|Franklin Electric Co Inc SG&A Expense (Quarterly) (USD)|Franklin Electric Co Inc Pre-Tax Income (Quarterly) (USD)|Franklin Electric Co Inc Net Income (Quarterly) (USD)|Franklin Electric Co Inc Net Interest Income (Quarterly) (USD)|Franklin Electric Co Inc Price (USD)|Franklin Electric Co Inc Total Return Price (USD)|Franklin Electric Co Inc Enterprise Value (USD)|Franklin Electric Co Inc 30-Day Average Daily Volume|Franklin Electric Co Inc 1 Year Price Returns (Daily)||
russ2000_0276|FELE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0276|FELE||||||||||||||||||||||||||||||||||||||||||||||||||0.9375|0.9375
russ2000_0276|FELE|198909||||||||||||||||||||||8.5333||||||||||||||||||||||0.9375|-1.6181||||1.0313|1.0313
russ2000_0276|FELE|198912||||||||||||||||||||||7.6416|||||||||||||2080|||||||||1.0625|0.7859||7686.6667||1|1
russ2000_0276|FELE|199003|53.7|4.1|24.6|24||53.2|34.1|19.1||4.6|6.3|||||1.0909|||||0.4399|7.1111|||20.1|8.5|34.5|||||||50.3704||0.0338|0|43|11.1|5.9|4.2|2.6||1.1094|0.8206|100.6914|3396.6667||1.1563|1.1563
russ2000_0276|FELE|199006|54.6|4.7|23.4|23.7||53.3|34.3|19||7.4|9|||||1.1241|||13.1672||0.4293|6.8265|||21.8|7.6|32.2|||||||48.7805||0.0512|0|47.8|13.3|6.2|5.6|3.4||1.25|0.9246|104.429|7003.3333||1.2813|1.2813
russ2000_0276|FELE|199009|56.9|12.2|18.5|23.2||51.8|32.9|18.9||10.9|11.5|||||0.9442|||7.6937||0.3944|0|||21.2|6|32.2||||-1.2295|||50||0.05|0|46|11.5|5.5|5.3|3.3||1.0938|0.809|101.4335|9270|16.6667|1.125|1.125
russ2000_0276|FELE|199012|61.6|17.1|21.7|23.4||57.5|36.6|20.9||11.6|11.8||0.4894|7.7532|4.6851|0.8649|0.3203|7.3413|5.1019||0.3858|0|0.0749|0.074|17.3|9.5|32.2|19.341|1|9|0.5979|90.4348||49.2063|2080|0.0225|0|42.2|9.9|5.9|2.7|2||1.1563|0.8553|87.611|5576.6667|8.8235|1.2188|1.2188
russ2000_0276|FELE|199103|58.3|8.8|24.4|23.7||58.3|35.4|22.9||13.5|13.7||0.6952|11.3628|6.6543|1.3084|0.5324|12.2025|7.839||0.4742|0|7.3447|0.0917|18.7|7.7|27.2|19.4076|1||0.8319|83.3333||52.4138||0.0362|0|44.1|11.8|6.6|4.2|2.7||1.9063|1.41|124.4357|4956.6667|69.4444|1.9531|1.9531
russ2000_0276|FELE|199106|61.8|6.5|25.2|23.2||59.1|36.4|22.7||15.9|16.6||0.7569|11.9933|9.4661|1.368|0.5694|12.7931|7.3046||0.4413|0|4.4745|0.0744|24.5|6.9|26.7|19.411|1|10|1.2013|70.8263||51.5556||0.0563|0|48.7|13.2|6.3|5.7|3.6||2.0625|1.5256|136.3115|2960|69.2308|2.2188|2.2188
russ2000_0276|FELE|199109|67.1|18.3|22|23.2||61|38.3|22.7||19.2|25||0.7686|11.4034|14.9594|1.3014|0.5788|12.5|6.297||0.4118|0||0.0106|21|6.8|26.7|19.8697|1||0.802|63.9944||50.1961||0.0638|0|48.4|12.7|5.9|6.1|3.9||2.0625|1.5256|139.122|1876.6667|83.3333|2.2813|2.2813
russ2000_0276|FELE|199112|61|16.5|25.4|23.4||55|32.3|22.7||22.9|22.9||0.7455|10.4778|9.9797|1.3022|0.6238|12.5874|5.6991|0.466|0.3327|0|4.3831|0.2592|13.5|7.7|26.7|20.7668|1|9|0.4816|60.7702||52.2599|2080|0.04|0|42.9|11.2|6.7|4.3|2.8||2.25|1.6643|136.722|7003.3333|94.5946|2.75|2.75
russ2000_0276|FELE|199203|64.2|9|30|23.1||54.5|32.4|22.1||24.9|25||0.9051|13.1345|12.5287|1.6341|0.8059|14.6497|6.1106|0.5696|0.3178|0|-0.2154|0.108|19.4|8.3|26.7|20.6057|1|9|-0.1111|53.9419||53.3333||0.0413|0|45.2|12|6.5|4.5|2.9||2.8438|2.1035|166.632|2756.6667|49.1803|2.9688|2.9688
russ2000_0276|FELE|199206|70.2|8.7|30.3|23.3||77.5|36|41.5||28.5|28.3||0.9444|12.915|19.0115|1.5595|0.8047|14.2857|5.6549|0.5541|1.0612|0|12.1262|0|25.9|7.2|5.8|20.3927|1|8|-0.0867|48.474||61.1765||0.0638|0|53|14.8|7|6.5|3.9||2.875|2.1266|174.906|2103.3333|39.3939|2.75|2.75
russ2000_0276|FELE|199209|67.8|18.2|24.9|23.2||72.8|37.8|35||30.6|36.5||0.8918|11.1986|14.444|1.4152|0.7916|13.2486|4.7542|0.4997|0.8571|0|14.6751|0.0521|18.7|6.1|5.8|20.4626|1|8|-0.3015|46.3918||51.6129||0.0775|0|51.4|13.7|6.5|7.1|4.2||2.75|2.0342|168.9947|1886.6667|33.3333|2.8438|2.8438
russ2000_0276|FELE|199212|62|16.2|25.9|24||65|35.7|29.3||33.8|35.1||0.8248|11.785|13.105|1.5661|0.8218|12.766|4.3938|0.6465|0.649|0|5.1444|0.0061|14.1|9.1|5.8|20.5804|1|6|-1.67|43.71||51.4952|2049|0.0525|0|49|13.8|7.1|4.6|2.9||3|2.2191|163.812|2810|33.3333|3.0625|3.0625
russ2000_0276|FELE|199303|61.3|3.9|32.6|23.8||60.6|31.9|28.7||37.6|38.5||0.8326|12.68|13.2287|1.7801|0.8304|12.8989|4.4396|0.6533|0.5737|0|4.6233|4.1224|17.4|6.7|5.8|21.4769|1|6|-0.6185|43.4363||51.3208||0.0663|0|42.2|11.6|6.7|3.8|3.6||3.0313|2.2422|165.359|7970|6.5934|2.75|2.75
russ2000_0276|FELE|199306|71.3|9.7|31.5|24.4||66.7|38.6|28.1||42.3|42.9||0.8964|10.665|24.352|1.44|0.7836|10.9375|3.9504|0.3747|0.5094|0.2198|-9.0588||22.7|7.4|5.8|22.4964|1||0.1207|42.2454||51.831||0.0887|0.0063|55.6|14.4|7.5|6.6|4.8||2.9063|2.1544|175.3348|3443.3333|1.087|3.0938|3.0938
russ2000_0276|FELE|199309|80.2|29.4|21.3|24||69.9|41.7|28.2||46.4|47.2||1.1088|12.3888|17.4419|1.6336|1.0407|14.0351|4.7085|0.3842|0.454|0.3125|-5.6365|0.2056|21.7|6.1|5.8|23.0197|1|6|1.7683|38.8044||51.831||0.0887|0.0063|56.5|15|8.2|7|4.8||4|2.9652|219.768|5436.6667|45.4545|4.375|4.375
russ2000_0276|FELE|199312|81.8|39.1|22.8|25.6||74.4|36.5|37.9||50.1|50.6||1.0577|12.4094|12.724|1.7044|1.095|14.557|4.6322|0.4392|0.6008|0.4348|0.3864|0.1967|12.8|8.4||23.5992|1|9|2.622|37.1075||53.2161|2016|0.0712|0.0063|52.1|16.4|8.6|5.6|3.9||4.4375|3.2945|215.035|3773.3333|47.9167|3.9688|3.9688
russ2000_0276|FELE|199403|77.8|24.8|27.2|25.1||69.7|41.6|28.1||50|50.3||0.9407|12.0162|8.3418|1.6865|0.9718|12.9555|3.9334|0.691|0.6|0.625|4.9673|0.0596|18.6|8.1||22.2812|1|8|1.3314|33.1272||51.6667||0.06|0.0063|50.4|13.7|7.7|5|3.3||4|2.9741|201.872|6000|31.9588|3.9375|3.9375
russ2000_0276|FELE|199406|86.7|33.5|27.2|25.3||73.2|44.9|28.3||55.4|55.4||0.8405|9.4304|7.4529|1.298|0.8655|11.5385|3.5032|0.6154|0.5415|0.807|2.2916|0|18.8|8.8||22.4562|1|7|0.5921|32.3505||52.4138||0.1087|0.01|64.8|18.5|8.5|9.1|5.7||3.4375|2.5639|180.361|3800|18.2796|3.75|3.75
russ2000_0276|FELE|199409|81.8|36|26.4|26||63.9|35.2|28.7||59.9|59.5||0.8289|10.4809|7.0536|1.4731|0.8906|11.597|3.4117|0.7555|0.3339|0.8525|5.904|0.0058|12.1|9.4||21.6741|1|6|-0.0465|29.7937||52.1739||0.0862|0.01|60|16.2|7.7|7.3|4.5||4|2.991|185.5085|5216.6667|0|4|4
russ2000_0276|FELE|199412|106.2|38.9|37.8|41.9||86.7|57.8|28.9||64.9|64.2||0.8569|11.073|10.4713|1.3659|0.9792|13.0268|3.5186|1.2864|0.5424|0.8529|4.2691|0|21.9|12.3||21.969|1|5|-0.2118|29.9679||51.9801|2500|0.1|0.01|66.3|21.3|9.3|8.7|5.2||4.25|3.186|194.766|4050|-4.2254|4|4
russ2000_0276|FELE|199503|111.1|23.4|49.5|41.2||88.8|60.3|28.5||67|65.4||0.8189|13.1375|9.8884|1.4335|0.8757|11.4437|3.1043|0.9012|0.5716|0.9846|0.0725|0.0036|28.6|11.2||18.8596|1|5|-0.0364|25.4038||51.2||0.0313|0.01|59.8|15.8|10.4|2.6|1.6||4.1875|3.147|197.7675|5130|4.6875|4.0315|4.0315
russ2000_0276|FELE|199506|107.3|17.7|48.9|41.2||80|51.4|28.6||71.4|69.3||0.8592|13.6077|28.7429|1.4201|0.8346|12.3571|2.9951|2.1801|0.4174|1.0542|3.8853|0.118|31.9|11||16.7408|1|7|-0.3739|21.6572||52.1739||0.0862|0.0125|76.4|22.5|10|7.3|4.5||3.844|2.8982|215.5719|2626.6667|11.8255|3.875|3.875
russ2000_0276|FELE|199509|106.7|27.7|48|41.4||75.9|47.1|28.8||74.8|72||0.8347|14.7014|62.6054|1.4243|0.7752|12.9119|2.8994||0.3984|1.1474|0.7116|0.1486|21.1|9.5||14.8646|1|4|-0.3192|18.3432||52.8||0.0625|0.0125|66.2|14.5|9.9|5.1|3.3||4.0315|3.0496|219.1188|3136.6667|5.7443|3.9375|3.9375
russ2000_0276|FELE|199512|109.3|32.1|45.8|41.7||72.8|42.2|30.6||80.6|77.4||0.7743|12.6612|-313.6714|1.2711|0.7566|13.9518|2.7534||0.2568|1.2159|0.4053|0.0291|22.5|15.9||15.0244|1|3|-0.1395|18.121||52.8027|2633|0.1138|0.0125|74|21.4|10.4|9.2|6||4.125|3.1302|208.0507|3533.3333|1.5385|4.219|4.219
russ2000_0276|FELE|199603|109.5|17.6|56.8|40.3||68.4|36.8|31.6||83.6|79.7||0.7722|13.7086|22.3723|1.5152|0.8447|15.2136|2.7896||0.2464|1.1188|1.6478|0.0032|26.1|11.2||16.2602|1|4|-0.6568|18.9454||53.3333||0.0563|0.0125|62.8|17.1|10.2|4.9|3||4.5|3.424|213.4443|3983.3333|7.4627|4.469|4.469
russ2000_0276|FELE|199606|113.8|23|56.7|39||67.9|36.2|31.7||87.2|84.1||0.8017|12.583|18.5729|1.4116|0.8264|13.7255|2.6434||0.2351|1.2|2.0399|0.0363|25.6|10.4||16.763|1|4|0.2018|18.4859||53.6842||0.095|0.015|73.1|21.4|10.8|8.3|5.1||4.375|3.3402|223.99|3476.6667|8.5204|4.094|4.094
russ2000_0276|FELE|199609|120.4|43.7|48.1|37.9||67.7|38.2|29.5||92.3|88.9||0.7586|9.6762|15.0896|1.1914|0.8062|12.7863|2.4307|1.6353|0.221|1.3134|1.7617|0.0511|19.8|11||18.5674|2|5|0.778|20.1912||53.3333||0.105|0.015|79.4|22.2|11.4|8.7|5.6||4.219|3.2332|209.4545|3150|4.6509|5.0315|5.0315
russ2000_0276|FELE|199612|131.5|23|42.3|40.1||73.7|43.3|30.4||99.8|96||0.9108|13.7282|8.8648|1.7012|1.0419|15.2878|3.1073|0.4756|0.2034|1.0165|1.3532|0.0474|25.1|14||19.6886|2|7|0.2441|20.9696||53.2744|2601|0.1462|0.015|85.5|26.9|13.5|11.5|7.8||5.844|4.4916|263.5072|5730|41.6727|6.0625|6.0625
russ2000_0276|FELE|199703|106|3.5|52.1|37.8||66.9|35.9|31||78.4|74.5||0.8968|12.8543|10.5039|1.9197|1.0265|14.364|2.7301|0.388|0.2577|1.0378|9.9256|0.0196|26.5|8.7||19.9706|2|7|0.5936|21.1874||52.2449||0.0612|0.015|64.2|18.3|11.5|5.2|3.2||5.5625|4.2753|269.7671|4710|23.6111|5.3285|5.3285
russ2000_0276|FELE|199706|110.1|13.4|54|38.2||67.6|34.9|32.7||83|78.9||0.9852|13.7208|11.9319|1.9953|1.0671|14.8958|3.5384|0.542|0.2434|1.0251|8.9179|0.1981|26.7|9.4||20.1918|2|8|0.5114|21.3297||50.4762||0.105|0.0187|75.9|21.7|11.5|8.4|5.3||6.219|4.796|300.4861|4030|42.1486|6.4065|6.4065
russ2000_0276|FELE|199709|115.3|8.3|45.4|38.8||67.8|36.2|31.6||88.2|84.1||1.0699|15.4262|15.9227|2.2151|1.1609|16.206|3.8496|0.5897|0.229|0.9976|7.8458|0.0317|21.6|8.9||20.6262|2|9|-0.6424|21.621||50.8333||0.12|0.0187|85.6|25.6|13.9|9.6|6.1||7|5.414|326.3176|7263.3333|65.9161|7.125|7.125
russ2000_0276|FELE|199712|128.5|23.2|31.3|32.4||70.3|40.5|29.8||92.8|87.5||1.1582|14.6228|17.3887|2.2862|1.215|16.9075|3.9517|1.0009|0.2198|0.9744|8.5532|0.0112|17|10.5||23.4591|2|8|-0.3638|24.9887||50.4782|2338|0.215|0.0187|77.6|27.6|12.3|17.3|10.9||8.0315|6.2286|360.443|6670|37.4316|8.391|8.391
russ2000_0276|FELE|199803|127.7|28|40.3|32.5||66.5|36.2|30.3||95.9|88.6||1.3167|15.1903|29.5314|2.4319|1.44|17.0823|4.3336|0.6963|0.2096|0.8759|2.1518|0.0252|18.3|8||24.1009|2|7|-0.9789|25.5533||51.0345||0.0725|0.0187|56|17|9.7|6.1|3.7||8.5625|6.6404|399.3609|3366.6667|53.9326|8.5|8.5
russ2000_0276|FELE|199806|132.6|34.1|44|33.1||68.1|37.3|30.8||99.7|91.5||1.3035|14.258|24.0449|2.2687|1.4337|16.2805|4.0934|0.6318|0.2277|0.9288|2.5185|0.0003|18.9|7.3||23.7038|2|8|-0.9653|25.0218||50.5263||0.1187|0.0213|67.9|22|11.2|9.8|6||8.5|6.6078|384.6568|5236.6667|36.6779|7.8516|7.8516
russ2000_0276|FELE|199809|117.4|30.4|37.8|35.2||70.8|39.4|31.4||83.9|76||1.2506|12.5373|26.3656|2.2368|1.437|14.4077|4.2149|0.536|0.2718|1.0119|9.0372|0.011|8.4|7.9||24.3515|2|7|0.0634|25.8415||49.1228||0.1425|0.0213|75.2|23|10.7|11.4|7||7.9063|6.1626|346.0308|15926.6667|12.9464|7.5078|7.5078
russ2000_0276|FELE|199812|106.3|44.9|35.3|51.5||76|44.4|31.6||91.6|81.9||1.2948|14.2397|22.0728|2.1071|1.4867|14.906|4.3607|0.5546|0.238|1.0086|7.3247|0.0026|16|13.6|0.6|21.6897|2|8|0.0696|22.6342||47.3006|2321|0.1688|0.0213|73.3|24.5|10.4|12.8|8.1||8.4375|6.5951|358.2611|4216.6667|5.0551|7.8125|7.8125
russ2000_0276|FELE|199903|101.9|30.2|44.8|51.9||71.3|39|32.3||92.1|83.3||1.2878|14.3789|53.4741|2.1627|1.438|16.129|3.9282||0.2367|1.0462|7.98|0.0948|16.7|10||21.4684|2|6|0.0524|22.3759||47.32||0.0737|0.0213|58.014|17.169|9.759|5.519|3.477||8.125|6.3678|353.39|2170|-5.1095|7.8125|7.8125
russ2000_0276|FELE|199906|108.9|31.5|47|51.7||74.6|41.5|33.1||95.4|86.9||1.2536|13.7846|81.0003|2.0739|1.4007|15.7103|3.8262||0.2254|1.1214|8.1861|0.0191|20.4|10.2|0.6|22.3068|2|6|0.1021|23.3164||47.0588||0.1487|0.025|74.6|23.4|10.6|11.1|7||8.125|6.388|343.9974|2853.3333|-4.4118|8.8359|8.8359
russ2000_0276|FELE|199909|106.7|35.3|42.3|53.7||79.5|46|33.5||89.8|79.3||1.346|12.9378|45.0881|2.0386|1.4768|16.3056|4.0709|11.4411|0.2405|1.0628|5.9478|0.7748|18.5|14.8|0.5|23.7213|2|6|0.0493|24.9304||46.2857||0.175|0.025|81.8|25.5|10.6|12.7|8.1||8.25|6.5042|378.3682|4473.3333|4.3478|9.0156|9.0156
russ2000_0276|FELE|199912|104.243|36.812|39.717|57.047||79.808|47.357|32.451||96.293|84.242||1.2846|13.4887|122.2967|2.051|1.4393|15.5629|4.2685|4.8801|0.1877|1.0922|6.1362|0.7694|17.995|20.669|0.541|23.4899|2|7|0.1695|24.2663||45.6146|2581|0.1787|0.025|78.8|25.6|11|13|8.2||8.7734|6.9365|369.6085|4723.3333|3.9815|8.6172|8.6172
russ2000_0276|FELE|200003|92.732|10.54|50.535|57.409||68.628|35.886|32.742||95.979|83.695||1.1608|12.9729|14.5727|2.1439|1.3103|14.3167|3.7293|0.9755|0.1883|1.2121|7.1492|0.024|21.895|9.639|0.54|23.8364|2|6|0.0852|24.3445||45.264||0.0862|0.025|66.051|19.701|10.309|6.277|3.903||7.9844|6.3317|340.3706|6083.3333|-1.7308|8.8906|8.8906
russ2000_0276|FELE|200006|100.813|15.125|52.751|58.959||72.893|39.708|33.185||101.619|89.353||1.2814|13.1668|27.896|2.1117|1.3377|14.862|3.9435|0.8808|0.1778|1.1714|6.3908|0.0278|23.139|10.348|0.539|24.2783|2|7|-0.1434|24.6404||45.1304||0.1725|0.0275|84.875|26.159|10.782|12.533|7.785||8.4688|6.7364|386.0228|5906.6667|4.2308|8.2422|8.2422
russ2000_0276|FELE|200009|100.499|11.991|52.523|61.758|15.721|79.165|45.64|33.525||112.178|90.913||1.1689|16.6775|23.2761|2.0335|1.2241|13.6607|3.5544|0.9259|0.1618|1.2549|2.8187|0.0147|24.5|15.609|0.555|19.7769|2|4|-0.2096|19.0232||45.141||0.0762|0.0275|85.173|23.44|11.253|5.536|3.442||8.625|6.8841|364.1278|5010|-0.8977|8.5156|8.5156
russ2000_0276|FELE|200012|101.961|9.631|49.09|64.604|15.566|81.181|47.064|34.117||115.998|93.445||1.1946|17.2925|28.632|1.9492|1.1977|16.2105|3.2984||0.1461|1.2908|3.3084|0.0803|31.568|16.114|0.55|18.177|2|5|-0.177|16.7996||45.9008|2802|0.155|0.0275|89.632|26.725|12.623|11.563|7.096||8.5625|6.8571|376.1661|8433.3333|-2.6643|8.875|8.875
russ2000_0276|FELE|200103|113.448|3.789|65.837|62.465|15.369|89.963|55.885|34.078||115.719|94.251||1.2029|19.498|82.151|2.0229|1.2174|17.8412|3.3148||0.2305|1.2583|2.171|0.113|31.893|16.245|0.549|16.6867|2|6|0.0253|15.2652||45.5245||0.0663|0.0275|65.899|17.113|11.341|4.863|3.016||8.9531|7.1929|391.8328|7563.3333|11.9141|8.975|8.975
russ2000_0276|FELE|200106|121.026|7.494|65.147|60.973|15.172|91.623|57.22|34.403||119.643|98.261||1.3014|21.6674|31.4678|2.0684|1.2731|19.4149|3.4638||0.2313|1.2329|1.9959|0.1468|36.678|14.32|0.549|14.9911|2|6|0.1086|13.4768||45.6138||0.145|0.03|82.86|23.156|11.807|10.669|6.614||9.4875|7.6486|423.718|5353.3333|16.5451|8.5388|8.5388
russ2000_0276|FELE|200109|108.052|11.591|56.573|60.478|15.956|80.994|46.046|34.948||117.284|102.545||1.2341|15.6224|37.438|1.9633|1.2141|19.4915|3.1689||0.1433|1.3333|5.3318|0.2386|28.036|13.095|0.534|18.1334|2|6|0.1351|17.0922||45.5111||0.18|0.03|86.764|25.035|12.267|13.024|8.192||9|7.2808|399.3107|5136.6667|2.4911|9.6088|9.6088
russ2000_0276|FELE|200112|109.583|23.749|48.008|58.839|14.511|72.374|40.425|31.949||123.269|109.103||1.3537|15.8079|20.0517|2.1937|1.4306|18.659|3.7086|2.9496|0.1259|1.1528|4.261|0.1516|27.486|11.683|0.533|19.5173|2|7|0.0796|18.6075||44.665|2406|0.2075|0.03|87.385|32.799|12.107|14.829|9.328||10.25|8.3178|440.1678|5780|19.708|11.1888|11.1888
russ2000_0276|FELE|200203|108.806|5.07|57.838|66.697|24.892|88.394|47.907|40.487||126.979|111.501||1.62|20.3287|15.8239|2.6255|1.7433|20.7411|4.3104|0.9345|0.2121|0.9663|2.577|0.3753|35.225|17.701|1.073|19.411|2||0.0749|18.7595||45.524||0.08|0.03|68.069|17.851|11.661|5.87|3.682||12.665|10.3054|523.1139|18126.6667|44.8722|12.65|12.65
russ2000_0276|FELE|200206|121.064|10.577|58.454|69.261|26.315|96.174|51.292|44.882||135.859|112.444||1.7535|17.4641|15.3352|2.2736|1.7625|20.6367|4.317|0.6806|0.2015|0.9691|3.5924|0.1097|40.97|18.142|1.085|20.4842|3|9|0.3195|19.9997||45.6||0.1975|0.0325|93.682|26.6|13.428|14.144|9.006||11.7675|9.5968|570.039|29516.6667|29.3132|12.5175|12.5175
russ2000_0276|FELE|200209|107.75|10.539|51.067|71.452|36.834|96.094|51.333|44.761||145.696|118.625||1.5474|15.1377|11.3232|1.9811|1.5669|17.4624|3.7021|0.3473|0.185|1.0764|2.2493|0.1283|33.951|17.599|1.081|20.7452|3|9|0.5045|20.233||45.3082||0.2125|0.0325|97.125|29.553|13.957|14.963|9.628||10.6875|8.7413|519.7679|13073.3333|18.75|10.99|10.99
russ2000_0276|FELE|200212|113.009|20.133|48.268|76.033|38.746|105.445|50.247|55.198||153.138|125.308||1.6044|16.3626|12.3651|2.0378|1.6285|17.857|3.7003|0.6449|0.179|1.0237|1.5337|0.1237|31.711|18.584|1.082|19.8999|3|8|0.4573|19.49||45.4435|2658|0.2175|0.0325|95.996|30.931|15.591|15.5|9.888||12.0025|9.845|555.5318|11359.1333|17.0976|12.4025|12.4025
russ2000_0276|FELE|200303|110.762|5.152|62.24|75.165|39.343|106.7|50.17|56.53||149.059|115.619||1.4572|16.4316|12.5519|2.0912|1.5209|16.7774|3.3293|0.9237|0.2416|1.0952|3.0383|0.1822|30.864|18.097|1.073|19.0257|2|8|0.2867|18.9474||44.92||0.09|0.0325|69.778|19.815|13.867|6.198|4.028||11.745|9.6598|517.1179|12791.6667|-7.2641|12.9575|12.9575
russ2000_0276|FELE|200306|124.789|10.712|62.611|75.843|40.365|109.66|50.113|59.547||161.493|122.093||1.7408|18.8588|16.4391|2.289|1.7395|19.0767|3.9575|1.1128|0.2179|0.968|2.3945|0.2356|39.311|14.831|1.079|18.3211|3|8|0.5182|18.2457||45.147||0.2075|0.035|93.84|28.94|14.767|14.177|9.368||13.8175|11.395|620.7534|23060.5667|17.4209|14.3325|14.3325
russ2000_0276|FELE|200309|118.861|18.064|53.233|77.74|54.747|94.343|52.166|42.177||172.233|131.091||1.6754|17.8114|19.9304|2.2582|1.7504|18.6221|3.499|2.5978|0.101|0.9698|2.5372|0.2308|34.302|14.523|1.082|18.2768|2|7|0.6754|17.8923||45.2172||0.2325|0.035|99.685|30.768|14.933|15.258|10.513||13.92|11.5072|601.9718|10600.6333|30.2456|15.4975|15.4975
russ2000_0276|FELE|200312|128.041|29.962|54.653|83.916|56.186|89.033|45.401|43.632||192.938|139.057||1.8181|18.7523|20.3112|2.2931|1.8863|20.0669|3.7966|2.7993|0.0848|0.9167|1.9926|0.4043|29.194|15.958|1.091|17.9354|2|6|1.2169|17.2128||45.5447|2500|0.2325|0.035|96.199|31.473|15.539|15.694|10.571||15.1225|12.5289|653.2325|13746.5333|25.9946|15.1575|15.1575
russ2000_0276|FELE|200403|127.074|12.665|66.985|83.225|55.557|87.542|44.993|42.549||195.106|140.436||1.8958|19.7287|20.5718|2.483|1.9887|20.741|3.6029|2.668|0.0816|0.8852|0.7843|0.3822|33.023|15.64|1.095|17.9354|2|3|1.2207|16.9293||45.66||0.1125|0.035|80.207|23.62|14.978|7.939|5.121||15.92|13.2207|681.5273|16043.5667|35.547|15.065|15.065
russ2000_0276|FELE|200406|146.451|28.848|67.314|86.672|55.822|98.925|55.803|43.122||206.31|147.987||2.1391|22.0506|26.1697|2.6789|2.2038|22.879|4.0392|2.432|0.0771|0.8074|0.9725|0.833|37.286|18.133|2.196|18.0214|3|4|1.2581|16.5643||45.325||0.24|0.04|106.144|34.512|16.003|16.865|10.878||18.93|15.758|791.3222|50212|37.0002|18.925|18.925
russ2000_0276|FELE|200409|161.575|61.543|60.201|89.451|55.927|105.26|61.821|43.439||217.274|157.358||2.1964|21.9044|22.539|2.5603|2.3061|23.7309|4.1321|1.9182|0.0722|0.7732|0.9625|1.1149|25.835|20.39|2.201|17.6974|2|7|0.7279|15.8152||46.375||0.24|0.04|110.336|36.056|16.875|17.255|11.13||19.8|16.5169|839.5573|38099.1667|42.2414|19.19|19.19
russ2000_0276|FELE|200412|166.142|50.604|62.442|95.924|57.397|99.14|54.445|44.695||234.333|166.557||2.2352|23.5251|18.4902|2.6866|2.4429|25.4424|4.2529|2.454|0.0642|0.7384|0.6745|0.5638|39.312|16.594|2.204|16.9275|3|7|0.9129|14.947||46.7008|2500|0.235|0.04|73.383|32.003|12.557|17.435|10.954||21.13|17.6633|878.1827|28318.5|39.7256|21.995|21.995
russ2000_0276|FELE|200503|169.948|41.075|79.172|91.674|56.555|93.598|48.9|44.698||238.173|168.495||2.2232|20.9476|22.8651|2.4481|2.4209|23.5287|3.6627|2.7601|0.0626|0.8218|0.5675|1.0666|35.299|18.083|2.222|16.5883|2|8|0.8645|14.5382||46.4||0.125|0.04|82.434|25.479|16.272|8.992|5.811||18.865|15.7994|822.7422|44250|18.4987|17.78|17.78
russ2000_0276|FELE|200506|178.404|41.005|75.772|89.492|55.354|101.698|57.192|44.506||235.386|169.658||2.218|19.8802|20.7271|2.444|2.3789|22.8214|3.5769|3.2572|0.0618|0.8868|1.7219|2.007|47.249|17.603|2.2|17.1582|3|7|0.6874|15.003||45.9153||0.295|0.05|123.537|41.42|19.976|20.903|13.545||19.325|16.2273|825.7635|48386.4333|2.0866|21.755|21.755
russ2000_0276|FELE|200509|186.525|57.412|72.205|92.032|57.846|98.459|53.335|45.124||258.266|180.672||2.2552|20.284|22.9458|2.4767|2.4471|22.9888|3.846|2.425|0.0564|0.8748|0.9216|2.2918|41.647|18.56|2.238|17.3091|3|4|1.3988|15.0376||46.4772||0.285|0.05|119.043|40.323|19.072|20.457|13.246||20.695|17.4187|878.8329|47003.7667|4.5202|21.705|21.705
russ2000_0276|FELE|200512|203.02|88.124|70.381|95.732|57.982|112.2|64.022|48.178||267.562|190.381||2.1816|17.7047|30.3786|2.145|2.3716|21.6755|3.5313|1.555|0.0509|0.9325|0.9485|3.3718|30.165|26.409|2.249|17.6089|3|6|0.7879|15.2231||47.163|2800|0.285|0.05|78.399|35.599|15.479|20.397|13.407||19.77|16.6785|869.1514|76105.5667|-7.1613|22.5|22.5
russ2000_0276|FELE|200603|207.653|69.378|80.929|95.861|58.393|102.099|53.851|48.248||282.305|197.625||2.8614|23.6865|18.6278|3.0746|3.1489|27.601|4.5927|1.4055|0.0484|0.7319|0.6122|3.5586|42.446|20.508|2.265|18.4396|3|6|2.112|15.9789||46.2||0.21|0.05|101.739|35.429|20.435|15.201|9.699||27.325|23.1035|1154.3301|73835.9667|44.845|29.165|29.165
russ2000_0276|FELE|200606|219.575|32.931|107.012|108.289|141.512|181.772|83.055|98.717||309.561|210.976||2.5619|23.2144|23.124|2.4944|2.7618|22.8698|3.9444|0.8175|0.2382|0.8338|-1.677|4.4965|62.327|26.722|2.294|17.7974|3|8|2.4232|16.0881||46.9771||0.35|0.055|162.669|53.767|27.626|25.599|16.442||25.82|21.8711|1057.8045|112177.5667|33.6093|23.785|23.785
russ2000_0276|FELE|200609|211.589|29.996|110.338|112.705|177.112|189.891|90.626|99.265||324.487|225.235||2.6646|22.4391|23.3259|2.4574|2.6222|23|3.8525|0.876|0.2263|0.808|-1.0457|5.5112|53.178|29.238|2.297|17.267|3|7|2.1535|16.2195||46.6194||0.36|0.055|156.172|53.366|27.792|246.983|16.783||26.57|22.5585|1233.4009|68011.4333|26.2233|26.97|26.97
russ2000_0276|FELE|200612|217.79|33.956|111.563|115.976|178.784|181.094|93.957|87.137||345.831|236.78||2.4494|21.2434|20.2671|2.2979|2.4036|21.1618|3.6101|0.7506|0.1803|0.8431|-0.8109|5.7984|52.679|30.832|2.301|16.1327|3|7|2.9046|15.416||46.9091|3100|0.3|0.055|147.851|50.04|27.779|21.541|14.074||25.695|21.8592|1214.8634|67491.2|28.5714|25.19|25.19
russ2000_0276|FELE|200703|255.783|34.496|132.448|117.01|178.932|212.563|65.209|147.354||353.966|238.948||2.0261|22.1036|35.1893|2.0365|2.0044|19.0246|3.0884|0.8189|0.3171|0.9479|-1.756|9.3109|69.412|25.639|2.314|13.3728|3|6|2.0441|13.0201||46.6381||0.105|0.055|130.496|38.929|29.455|7.569|4.897||23.25|19.8225|1096.4748|130683.7|-13.9845|21.295|21.295
russ2000_0276|FELE|200706|316.264|63.778|150.967|121.352|179.199|279.655|81.48|198.175||352.409|234.717||1.9928|27.8866|673.7264|1.8704|1.883|20.3094|2.9606|5.4582|0.4622|0.9936|-1.3343|18.6953|80.939|32.032|2.296|9.7643|3|3|0.7975|9.4983||47.4286||0.14|0.06|152.529|43.313|31.806|10.262|6.64||23.59|20.1685|1125.7216|273905.0667|-6.1655|23.29|23.29
russ2000_0276|FELE|200709|312.555|59.642|158.208|128.545|199.983|285.88|87.572|198.308||370.781|243.633||1.7847|28.1148|-78.0556|1.5968|1.6505|23.5414|2.7758||0.439|1.0796|-0.2649|13.2484|72.349|31.383|2.3|8.0338|2|3|0.1835|7.6405||46.736||0.25|0.06|165.264|47.957|28.185|17.64|11.684||20.555|17.6159|1077.3102|156742.5667|-23.1445|21.785|21.785
russ2000_0276|FELE|200712|309.479|65.252|156.146|134.931|206.959|283.693|90.649|193.044||378.544|246.324||1.6609|34.171|-40.7672|1.48|1.5181|23.6918|2.3364||0.4271|1.2477|-0.421|16.709|64.972|27.986|2.309|5.8217|2|3|0.6198|4.9538||47.3519|3200|0.115|0.06|153.736|42.621|30.302|8.646|5.462||19.135|16.4497|969.431|233059.5|-25.5303|18.82|18.82
russ2000_0276|FELE|200803|323.954|33.623|164.593|143.576|240.128|336.721|142.777|193.944||382.03|243.912||1.5233|29.9207|-39.5667|1.3294|1.3884|28.1967|2.0984||0.5439|1.3953|-0.6561|15.7969|99.513|32.221|2.287|6.0365|2|3|0.6241|5.6768||46.6||0.175|0.06|176.01|51.459|36.311|12.717|8.148|-2.624|17.085|14.7331|890.7634|288518.2667|-26.5161|19.36|19.36
russ2000_0276|FELE|200806|368.623|42.835|178.549|156.537|235.7|369.983|176.408|193.575||402.286|256.333||1.6938|26.2968|-152.689|1.3816|1.4653|32.1324|2.6156||0.552|1.1098|-0.7069|16.2514|116.515|41.436|2.289|7.2372|3|6|1.0174|7.7986||46.4||0.33|0.0625|201.696|64.717|38.274|23.453|15.281|-2.78|19.39|16.7748|1173.4002|121458.3|-17.8042|20.755|20.755
russ2000_0276|FELE|200809|352.283|60.827|164.397|151.467|231.241|343.032|136.345|206.687||404.679|270.73||1.8413|25.26|-179.2893|1.5591|1.6182|22.5|2.5324|0.9173|0.4986|1.0999|0.5994|13.4724|98.891|34.214|2.3|7.9724|3|8|1.0481|8.999||46.6||0.37|0.0625|215.815|66.468|38.875|26.092|17.26|-2.684|22.275|19.3288|1165.7762|170866.1|8.3678|21.08|21.08
russ2000_0276|FELE|200812|317.66|46.934|169.873|144.535|223.819|343.95|81.412|262.538||348.937|271.274||1.0143|17.8432|49.7469|1.134|0.8387|13.3586|1.5036|0.5446|0.5336|1.8715|1.7121|9.6675|68.048|32.744|2.302|7.6128|3|8|0.8671|8.5422||46.68|3500|0.075|0.0625|152.106|44.281|34.527|5.326|3.422|-2.88|14.055|12.2317|749.4038|231438|-26.5482|12.995|12.995
russ2000_0276|FELE|200903|336.575|45.201|168.922|148.847|237.968|379.989|140.83|239.159||350.05|272.01||0.8129|17.0252|-25.6931|0.9264|0.6318|12.8663|1.4084|0.2016|0.6057|2.2594|-0.3586|7.1434|89.467|40.198|2.306|6.8155|3|8|0.7928|7.504||46.2||0.085|0.0625|149.797|43.196|34.449|5.851|3.847|-2.373|11.065|9.6725|677.7713|162105|-35.2356|11.845|11.845
russ2000_0276|FELE|200906|307.362|38.271|154.249|148.247|242.489|334.629|92.19|242.439||370.395|274.928||1.0637|23.9639|327.677|1.0297|0.8358|13.9535|1.601|0.5337|0.4496|2.0833|2.7925|7.1702|89.113|33.159|2.31|5.2897|3|5|0.6853|4.9301||46.6||0.125|0.0625|165.276|49.157|34.63|8.913|5.823|-2.401|12.96|11.3853|721.8766|149887.5333|-33.1614|16.2|16.2
russ2000_0276|FELE|200909|312.385|71.229|137.631|146.953|246.716|325.183|84.758|240.425||387.897|280.674||1.3227|34.301|22.7087|1.0429|1.1412|22.3893|2.1116||0.3931|1.7047|3.7539|4.4037|75.287|38.294|2.311|3.8982|3|5|0.9229|2.6443||46.8||0.185|0.0625|166.007|50.243|33.817|12.916|8.632|-2.471|14.345|12.6489|806.8505|103452.6667|-35.6004|13.64|13.64
russ2000_0276|FELE|200912|311.593|86.875|134.404|147.171|250.673|320.695|83.143|237.552||388.173|285.467||1.2052|28.7017|17.033|1.0382|1.083|30.2234|1.7542||0.3915|1.7599|3.1057|3.6338|62.847|38.147|2.313|4.7596|4|3|0.9984|3.8183||46.6|3500|0.165|0.0625|144.909|45.236|30.731|11.207|7.681|-2.303|14.525|12.8641|739.0868|104622.2333|3.344|13.015|13.015
russ2000_0276|FELE|201003|329.292|69.7|141.309|142.842|247.054|335.743|96.785|238.958||390.538|289.583||1.1984|26.4007|7.6178|1.0679|1.0861|26.6161|1.7406||0.3887|1.6773|2.5326|3.6178|91.056|46.12|2.326|5.381|4|4|1.3404|4.652||46.8||0.155|0.0625|159.992|50.604|35.885|8.307|7.326|-2.213|14.995|13.3468|764.0462|189104.6|35.5174|17.495|17.495
russ2000_0276|FELE|201006|348.127|92.938|135.911|132.195|242.89|345.36|108.374|236.986||387.801|293.981||1.1892|21.0177|8.382|0.9941|1.0611|23.4603|1.7218||0.3906|1.7084|3.7291|3.5627|90.614|49.169|2.323|6.4034|4|6|1.5807|5.9954||47.2||0.235|0.065|190.418|64.636|43.118|16.817|11.135|-2.278|14.41|12.8776|771.6686|150807|11.1883|15.375|15.375
russ2000_0276|FELE|201009|371.794|122.149|139.971|143.614|255.462|366.892|124.441|242.451||413.728|302.268||1.2679|20.8978|9.9502|1.0274|1.1863|22.2568|2.0061|1.7437|0.3721|1.5483|2.1365|3.6156|78.807|57.751|2.321|7.0038|4|5|1.0312|6.6751||47||0.26|0.065|188.409|59.439|39.596|17.6|12.332|-2.254|16.58|14.8735|825.7304|92573.1667|15.5803|18.055|18.055
russ2000_0276|FELE|201012|379.1|140.07|140.232|143.076|254.204|352.719|109.307|243.412||426.494|313.905||1.4048|23.7748|12.3095|1.1731|1.3695|25.2945|2.24|0.3337|0.3575|1.2491|1.5693|2.0721|70.829|43.352|2.326|6.9652|5|8|0.9499|6.6217||47||0.17|0.065|174.972|55.516|42.265|12.247|8.117|-2.947|19.46|17.5196|990.6617|84917.7333|33.9759|20.54|20.54
russ2000_0276|FELE|201103|385.364|102.79|153.017|144.251|256.45|346.768|109.844|236.924||442.551|317.403||1.4022|26.9566|12.4381|1.4243|1.3801|27.0366|2.2957|0.5505|0.3445|1.1728|1.6195|2.8246|98.93|60.063|2.327|7.4167|4|8|0.7763|7.2284||47.4||0.225|0.065|185.331|60.531|44.15|14.955|10.679|-2.206|23.1|20.86|1057.3759|101914.4667|54.0514|22.555|22.555
russ2000_0276|FELE|201106|410.336|94.173|164.76|155.948|278.574|383.914|135.131|248.783||462.248|329.144||1.5195|22.3937|18.5713|1.3683|1.4573|24.9888|2.4018|0.622|0.3596|1.1803|1.5524|4.5289|121.708|68.282|2.318|8.9428|5|9|-0.0102|9.423||47.4||0.455|0.0675|224.119|77.215|43.931|30.388|21.65|-2.406|23.475|21.2643|1094.987|107856.5667|62.9077|21.825|21.825
russ2000_0276|FELE|201109|409.87|128.055|154.087|137.465|266.557|372.994|128.845|244.149||454.827|345.04||1.2128|15.0046|15.3664|1.0599|1.1167|16.455|1.8337|0.3295|0.364|1.4509|1.8546|4.0201|101.654|57.352|2.322|9.7915|4|8|1.0098|10.7619||47.4||0.4|0.0675|224.391|73.717|44.84|26.395|19.22|-2.917|18.14|16.4875|936.3467|106661.3333|9.4089|22.96|22.96
russ2000_0276|FELE|201112|400.483|153.337|141.693|146.409|263.384|373.685|124.097|249.588||448.135|350.457||1.3592|16.4041|17.8043|1.2477|1.3158|17.512|2.2974|0.3372|0.3659|1.222|1.5224|4.7854|78.435|51.427|2.333|10.1862|5|9|1.7993|11.2351||47.4|3800|0.25|0.0675|187.236|60.845|44.405|15.393|11.545|-2.973|21.78|19.8509|1070.98|127998.3333|10.6989|25.03|25.03
russ2000_0276|FELE|201203|436.095|98.936|186.538|152.322|335.002|440.048|141.825|298.223||484.119|370.321||1.4542|16.3044|15.5355|1.3205|1.4525|18.8835|2.6235|0.3042|0.3545|1.0751|0.718|3.7156|119.511|70.566|2.343|11.8948|5|9|1.7343|13.6227||47.8||0.48|0.0675|201.924|66.272|45.347|31.646|23.046|-2.588|24.535|22.419|1191.9373|124729.6|7.8462|25.075|25.075
russ2000_0276|FELE|201206|437.485|86.25|193.9|149.004|326.941|432.311|137.414|294.897||481.759|383.09||1.4262|16.381|15.3019|1.3972|1.3482|15.9653|2.302|0.1921|0.357|1.0867|0.9074|4.0236|127.092|62.033|2.336|12.1779|5|9|1.6351|14.0162||47.8||0.52|0.0725|246.696|84.338|46.769|35.243|24.807|-2.362|25.565|23.4293|1266.4179|87445.6333|10.9351|28.205|28.205
russ2000_0276|FELE|201209|451.094|95.717|198.273|154.703|350.951|444.369|145.774|298.595||512.883|393.765||1.7682|18.4874|31.3188|1.5571|1.6896|18.4061|2.9635|0.3804|0.3286|0.922|1.1257|3.3656|118.795|65.85|2.35|12.4225|5|9|1.5902|14.1211||47.9||0.46|0.0725|237.557|82.581|49.001|30.659|21.866|-2.367|30.245|27.7907|1513.4096|66344.9667|70.5866|28.97|28.97
russ2000_0276|FELE|201212|428.917|103.338|191.848|171.975|366.241|459.393|145.639|313.754||514.406|395.95||1.7057|18.4281|33.2683|1.564|1.6379|17.9503|2.7479|0.4763|0.3225|0.9285|1.3424|1.9493|102.918|68.875|4.712|12.4927|5|8|0.8945|14.1427||47.4|4200|0.275|0.0725|205.168|68.473|47.369|18.44|13.145|-2.891|31.0154|28.5687|1523.6386|60594.2667|42.4029|33.26|33.26
russ2000_0276|FELE|201303|444.18|74.666|205.358|180.993|362.261|466.032|129.796|336.236||527.439|405.481||1.8807|22.7268|54.2877|1.7168|1.8237|19.4063|3.1322|0.6447|0.3617|0.8613|0.9802|1.6528|130.884|64.691|4.741|11.0118|5||0.8834|12.1395||48||0.32|0.0725|222.524|73.941|50.065|20.852|15.456|-2.59|33.57|30.9902|1657.8996|86427.0667|36.0762|32.37|32.37
russ2000_0276|FELE|201306|457.287|77.088|204.307|193.278|357.645|469.476|137.221|332.255||543.824|423.071||1.8641|21.8526|101.5652|1.6904|1.7466|22.2032|2.9973||0.3536|0.8436|0.7276|2.4189|147.945|62.138|4.754|11.2496|6|8|1.2633|12.4456||48.1||0.58|0.0775|263.443|94.591|53.188|37.973|28.135|-2.556|33.65|31.1375|1777.288|151158.2|37.0951|37.26|37.26
russ2000_0276|FELE|201309|477.098|118.065|199.873|203.004|357.687|470.892|138.647|332.245||571.651|441.602||2.1233|23.8655|104.3735|1.8684|2.0089|23.8165|3.409||0.3336|0.7704|0.6045|2.5155|130.813|62.411|4.765|11.3712|5|8|1.5398|12.5082||48.2||0.51|0.0775|249.844|86.971|48.415|34.893|25.061|-2.665|39.4|36.5329|1969.5502|99411.0667|30.2695|37.85|37.85
russ2000_0276|FELE|201312|472.354|134.553|191.561|208.596|355.92|453.657|138.474|315.183||595.707|450.855||2.3895|26.6903|79.3207|2.0796|2.3235|26.1068|3.8024||0.3182|0.6933|0.4062|2.7247|115.127|59.803|4.771|11.0892|6|8|1.3126|12.1074||48.1|4400|0.27|0.0775|229.651|76.011|52.346|17.831|13.306|-2.786|44.64|41.4757|2170.8401|186477.1|43.9287|39.84|39.84
russ2000_0276|FELE|201403|509.304|102.137|223.133|210.33|354.63|473.563|162.282|311.281||613.459|462.526||2.2058|25.5539|69.3306|1.9571|2.1647|24.5476|3.4785||0.333|0.7517|0.3935|2.2235|147.101|83.072|4.769|10.8871|5|8|1.842|11.8989||48.3||0.35|0.0775|231.421|78.111|52.015|23.081|16.957|-2.784|42.52|39.5871|2024.233|195021.8667|26.6607|38.67|38.67
russ2000_0276|FELE|201406|538.578|87.68|239.534|215.752|385.649|525.916|207.163|318.753||638.397|480.175||2.0748|25.2339|58.6661|1.7826|1.9866|23.5673|3.1245|2.7413|0.384|0.8002|0.4412|2.7243|176.11|77.779|4.76|10.3066|6|6|2.0629|11.036||48.2||0.55|0.09|284.466|99.394|59.971|37.817|27.074|-2.51|40.33|37.6328|2027.3011|156047.5|19.8514|36.65|36.65
russ2000_0276|FELE|201409|526.71|77.42|243.225|212.131|377.828|509.543|244.404|265.139||633.765|496||1.9278|22.5509|65.83|1.5753|1.7912|20.9345|2.7559|7.9998|0.3587|0.9525|0.9256|3.4049|167.849|78.417|4.756|9.7062|5|4|2.3629|10.3484||48.1||0.46|0.09|278.053|89.151|55.635|29.531|22.673|-2.744|34.74|32.4965|1832.3774|119261.8|-11.8274|37.34|37.34
russ2000_0276|FELE|201412|469.539|59.141|220.528|209.786|369.128|476.904|201.105|275.799||596.84|492.548||1.9073|27.2893|400.3939|1.7706|1.7823|22.3129|2.8407||0.2979|0.9555|1.501|4.5286|143.787|71.594|4.759|8.4434|6|4|2.5125|8.5091||48.2||0.06|0.09|253.837|77.754|60.09|-0.726|3.102|-2.697|37.53|35.1912|1881.0109|227547.7333|-15.9274|34.21|34.21
russ2000_0276|FELE|201503|499.618|69.593|221.496|198.179|357.608|491.761|221.549|270.212||586.857|505.697||1.8696|27.4523|165.6719|1.8452|1.7766|26.9577|3.0797||0.4199|0.9404|0.7654|4.3053|155.087|60.239|4.763|8.6865|5|4|1.7244|8.9025||48.1||0.41|0.09|225.728|71.49|55.16|16.594|19.795|-2.708|38.14|35.8552|1942.7218|214985.3|-10.301|36.16|36.16
russ2000_0276|FELE|201506|489.459|63.034|219.928|197.173|356.781|471.954|160.627|311.327||596.361|513.19||1.6407|27.5968|58.2429|1.5924|1.485|22.4392|2.6084||0.3779|1.1066|1.3413|5.521|154.133|60.005|4.763|7.3769|5|5|1.7522|7.1009||48.1||0.33|0.0975|247.427|80.208|56.278|21.798|16.164|-2.405|32.33|30.4763|1760.6813|295940.4|-19.8364|28.86|28.86
russ2000_0276|FELE|201509|476.229|84.898|209.191|188.034|345.843|482.681|177.298|305.383||551.828|492.208||1.4589|24.3174|27.5167|1.4054|1.3101|21.3095|2.184||0.4408|1.3966|4.6841|6.754|131.767|62.143|4.636|7.3114|5|4|0.6396|6.9447||47.3||0.43|0.0975|232.485|76.792|47.722|26.682|20.825|-2.604|27.23|25.7551|1442.0307|278179.6333|-21.6177|32.96|32.96
russ2000_0276|FELE|201512|438.121|81.561|194.594|190.039|341.247|436.646|144.671|291.975||557.7|498.214||1.5245|19.1112|18.6931|1.3995|1.4036|23.0163|2.3607||0.3958|1.3511|5.233|4.1739|127.251|59.616|4.622|9.0899|5|5|1.5174|9.3472||47||0.33|0.0975|219.283|69.118|45.09|21.242|16.161|-2.322|27.03|25.6381|1472.4716|275191.5|-27.9776|27.28|27.28
russ2000_0276|FELE|201603|464.173|74.642|207.741|194.756|343.08|452.193|157.127|295.066||578.337|502.512||1.7714|24.6894|22.3121|1.5927|1.6709|21.8067|2.6851|3.8399|0.4022|1.1923|3.7671|3.9579|151.173|65.196|4.617|8.226|5|5|1.243|8.2648||46.4||0.28|0.0975|218.43|74.236|52.345|18.535|13.457|-2.427|32.17|30.6234|1650.4178|183348.4333|-15.6529|31.59|31.59
russ2000_0276|FELE|201606|473.727|71.582|210.642|195.916|342.265|439.398|174.292|265.106||600.094|521.008||1.7681|22.4189|18.4658|1.6029|1.6295|24.7445|2.5288||0.3547|1.1578|4.6211|3.4313|161.972|59.933|4.621|9.2394|6|6|1.2509|9.6142||46.7||0.5|0.1|252.081|90.678|57.954|32.146|23.982|-2.221|33.05|31.5574|1724.9487|219212.7333|2.227|38.72|38.72
russ2000_0276|FELE|201609|477.43|78.981|215.067|198.675|340.337|422.426|158.469|263.957||620.597|538.501||2.0439|25.8091|21.9243|1.9089|1.9151|25.7273|2.9033|1.1016|0.3064|0.997|1.7401|3.016|152.093|64.048|4.63|9.618|5|9|1.8557|10.0132||46.9||0.5|0.1|239.755|85.469|55.373|31.673|23.664|-1.983|40.71|38.9724|1973.7637|124114.9|49.5042|36.45|36.45
russ2000_0276|FELE|201612|483.819|104.331|203.471|196.137|334.309|424.817|157.761|267.056||613.445|550.095||2.0865|24.0218|27.9567|1.819|1.9841|24.6894|2.9435|0.7931|0.3101|1|1.73|2.167|145.999|67.201|4.638|9.7814|6|8|1.2921|10.0344||46.7|5200|0.37|0.1|239.59|81.023|54.262|21.759|17.642|-2.101|38.9|37.3421|1953.3866|239696.5667|40.4839|40.35|40.35
russ2000_0276|FELE|201703|494.879|70.651|235.724|197.412|334.107|417.472|149.492|267.98||636.003|560.346||2.0541|26.1729|25.5921|2.0094|1.9729|25.0606|3.0378|2.4333|0.2987|0.9674|1.1672|1.8893|154.701|72.212|4.644|9.9462|5|8|2.7361|10.1229||47||0.33|0.1|220.252|75.816|56.996|16.138|15.73|-3.514|43.05|41.4286|2006.7899|139475|33.8203|41.1|41.1
russ2000_0276|FELE|201706|579.626|55.095|296.687|214.652|372.953|508.677|279.517|229.16||669.817|583.698||2.0846|24.6396|33.9992|1.8153|1.973|23.3824|2.9288|0.9793|0.4052|1.0252|0.4967|1.1447|190.65|77.089|4.648|10.3439|6|6|2.5231|10.7374||47||0.64|0.1075|305.349|102.753|68.231|37.161|29.909|-2.244|41.4|39.9482|1967.5621|180012.2|25.2648|40.4|40.4
russ2000_0276|FELE|201709|582.251|60.129|301.374|213.206|372.781|479.23|248.142|231.088||698.474|602.235||2.2084|25.7661|62.8876|1.9169|2.0091|24.2391|2.988|1.201|0.3288|0.9305|0.7008|1.2247|176.286|80.357|4.659|10.1605|6|5|2.4702|10.4764||47||0.52|0.1075|311.113|103.842|70.85|30.317|24.47|-2.297|44.85|43.3927|2291.4261|167195.7333|12.887|45.5|45.5
russ2000_0276|FELE|201712|589.131|67.233|312.325|215.694|368.31|482.732|245.901|236.831||700.657|604.905||2.1117|29.4333|42.6196|1.9413|1.9663|24.3011|3.0087|1.5615|0.3226|0.9347|0.5439|1.2526|171.007|81.561|4.663|8.8148|7|7|1.207|8.7227||47|5600|0.17|0.1075|288.195|94.571|69.37|20.971|8.071|-2.267|45.9|44.5138|2277.5198|150138.0667|18.9119|45.3|45.3
russ2000_0276|FELE|201803|641.851|67.37|343.316|217.368|368.9|518.108|288.717|229.391||720.357|613.113||1.8885|25.2155|63.8514|1.6996|1.7632|23.9458|2.8025|41.9458|0.3859|1.0818|0.4589|1.1254|192.771|87.576|4.652|9.0311|6||0.9429|9.1913||47.1||0.45|0.1075|295.63|98.982|76.275|19.517|21.174|-2.428|40.75|39.6133|2010.3396|142120.4667|-2.6284|41|41
russ2000_0276|FELE|201806|639.953|70.044|328.632|205.097|358.908|500.722|311.078|189.644||712.698|634.992||1.9426|27.2419|78.6576|1.887|1.7846|26.0393|2.9414|5.4379|0.3686|0.9547|0.6668|1.1566|206.542|85.712|4.654|8.8092|7|8|1.2519|9.0611||47||0.64|0.12|343.97|116.076|74.965|36.914|30.497|-2.606|45.1|43.9616|2368.9408|123725.0333|10.9471|49.45|49.45
russ2000_0276|FELE|201809|589.765|41.173|323.215|206.157|384.353|455.806|265.761|190.045||734.55|658.232||2.0824|26.6279|44.389|2.0046|1.9377|26.5169|3.3462||0.2955|0.964|1.5882|1.664|193.429|81.217|4.682|9.3676|6|8|1.2001|9.4966||47.2||0.63|0.12|341.866|112.966|72.483|35.671|30.006|-2.443|47.25|46.1694|2399.9908|101488.5667|4.6512|42.42|42.42
russ2000_0276|FELE|201812|579.879|59.173|314.049|207.064|383.848|446.538|255.857|190.681||733.872|654.724||1.6852|20.1705|35.2301|1.8062|1.5561|21.4127|2.6709|13.7679|0.2812|1.1552|2.5932|0.9859|172.899|79.071|4.632|11.0229|7|6|1.0367|11.5577||46.4|5600|0.51|0.12|316.663|104.342|74.983|28.305|24.2|-2.362|42.88|42.0176|2069.5117|148894.5333|-6.5795|47.78|47.78
russ2000_0276|FELE|201903|605.702|54.364|336.639|228.008|382.7|492.567|284.084|208.483||734.095|652.737||1.9501|27.1178|23.8812|2.0692|1.858|22.9103|3.2463|0.6713|0.3075|0.9885|1.8756|0.8801|180.584|93.147|4.637|9.6941|6|9|1.2452|9.553||46.7||0.19|0.145|290.715|89.506|76.299|10.607|9.056|-2.342|51.09|50.2169|2517.1064|181666.7|25.3742|48.86|48.86
russ2000_0276|FELE|201906|649.126|40.991|352.383|227.808|380.868|508.761|301.356|207.405||759.188|673.493||1.7741|24.8327|17.5195|1.8778|1.6547|23.3655|2.8889|2.1733|0.2938|1.1514|2.7098|1.2741|220.815|101.763|4.632|9.9608|8|6|1.1449|9.5992||46.7||0.7|0.145|355.34|119.718|75.782|40.599|32.745|-2.295|47.5|46.8272|2309.5428|145204.1333|5.2049|46.86|46.86
russ2000_0276|FELE|201909|617.567|47.805|333.81|222.534|386.085|459.884|257.245|202.639||775.194|699.876||1.8529|23.4675|22.8082|1.8955|1.7273|23.5566|2.9419|1.6906|0.2244|1.1606|3.3077|1.1857|198.052|99.868|4.636|10.4234|7|6|1.1298|9.8125||46.7||0.72|0.145|348.416|117.623|74.5|42.514|33.907|-2.037|47.81|47.2784|2399.631|127057.0667|1.1852|53.85|53.85
russ2000_0276|FELE|201912|567.444|64.405|300.246|228.949|387.159|396.074|185.764|210.31||796.545|712.46||2.0983|28.4016|20.3296|2.2698|2.012|26.8491|3.3839|2.1931|0.1444|1.019|2.0633|1.1642|173.327|85.603|4.639|10.045|8|8|1.3627|8.9252||47.1|5400|0.42|0.145|320.107|101.256|71.87|23.115|19.775|-1.571|57.32|56.8322|2766.9077|121481.1667|33.6754|57.69|57.69
russ2000_0276|FELE|202003|543.055|39.987|310.006|215.229|380.272|396.067|191.387|204.68||751.179|698.917||1.7445|23.3991|14.7175|1.9759|1.717|22.1429|2.8129||0.1788|1.3126|2.8609|0.988|167.59|91.295|4.614|10.3303|7|6|0.9873|9.0249||46.8||0.23|0.155|266.754|90.317|75.623|13.347|10.643|-1.234|47.13|46.8488|2140.9272|247003.4667|-7.751|50.8|50.8
russ2000_0276|FELE|202006|549.341|43.083|299.395|214.05|377.919|375.821|173.896|201.925||773.864|715.621||1.8629|27.8832|15.6344|2.1548|1.8137|24.5652|3.0722|4.9593|0.125|1.1799|2.8537|1.325|183.21|94.064|4.618|9.6533|8|8|0.7944|7.828||46.5||0.52|0.155|308.281|107.122|72.314|31.498|24.651|-1.132|52.52|52.3734|2444.0326|157544.6667|10.5684|54.05|54.05
russ2000_0276|FELE|202009|||||||||||||2.285||14.2306||2.2689|31.545|3.6004|||1.0231||1.3279||||||8|0.7949|||||||||||||58.83|58.83|2809.1855|151619.3667|23.0496|64.46|64.46