russ2000_0149|FCNCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0149|FCNCA|Long Name|First Citizens BancShares Inc Total Current Assets (Quarterly) (USD)|First Citizens BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|First Citizens BancShares Inc Inventories (Quarterly) (USD)|First Citizens BancShares Inc Net PP&E (Quarterly) (USD)|First Citizens BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|First Citizens BancShares Inc Total Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Current Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Deposits (Quarterly) (USD)|First Citizens BancShares Inc Book Value (Quarterly) (USD)|First Citizens BancShares Inc Retained Earnings (Quarterly) (USD)|First Citizens BancShares Inc Treasury Stock (Quarterly) (USD)|First Citizens BancShares Inc EV to Revenues|First Citizens BancShares Inc EV to Earnings|First Citizens BancShares Inc EV to Free Cash Flow|First Citizens BancShares Inc EV to Assets (Quarterly)|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Debt to Equity Ratio|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Shareholder Yield (TTM)|First Citizens BancShares Inc Percent of Shares Outstanding Short|First Citizens BancShares Inc Total Receivables (Quarterly) (USD)|First Citizens BancShares Inc Total Payables (Quarterly) (USD)|First Citizens BancShares Inc Total Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Return on Invested Capital|First Citizens BancShares Inc Quality Ratio Score|First Citizens BancShares Inc Momentum Score|First Citizens BancShares Inc Beta (1Y)|First Citizens BancShares Inc Sustainable Growth Rate (TTM)|First Citizens BancShares Inc Institutional Investor Ownership Percentage|First Citizens BancShares Inc Average Diluted Shares Outstanding (Quarterly)|First Citizens BancShares Inc Total Employees (Annual)|First Citizens BancShares Inc EPS Diluted (Quarterly) (USD)|First Citizens BancShares Inc Dividend Per Share (Quarterly) (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc Gross Profit (Quarterly) (USD)|First Citizens BancShares Inc SG&A Expense (Quarterly) (USD)|First Citizens BancShares Inc Pre-Tax Income (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)|First Citizens BancShares Inc Net Interest Income (Quarterly) (USD)|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Total Return Price (USD)|First Citizens BancShares Inc Enterprise Value (USD)|First Citizens BancShares Inc 30-Day Average Daily Volume|First Citizens BancShares Inc 1 Year Price Returns (Daily)||
russ2000_0149|FCNCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0149|FCNCA||||||||||||||||||||||||||||||||||||||||||||||||||35|35
russ2000_0149|FCNCA|198612||||||||||||||||||||||||||||||||||||||||||||29.5|22.0795||4773.3333||34|34
russ2000_0149|FCNCA|198703||||||||||||||||||||||||||||||||||||||||||||35|26.2453||1043.3333||37|37
russ2000_0149|FCNCA|198706||||||||||||||||||||||||||||||||||||||||||||32|23.9957||883.3333||34|34
russ2000_0149|FCNCA|||||||||||||||||||||||||||||||||||||||||||||32|24.04||846.6667||25.5|25.5
russ2000_0149|FCNCA|198712||||||||||||||||||||||0.8136||||||||6||||||||||||||29|21.8307||1456.6667|-1.6949|29.25|29.25
russ2000_0149|FCNCA|198803||||||||||||||||||||||0.75||||||||6||||||||||||||34|25.6427||1413.3333|-2.8571|33|33
russ2000_0149|FCNCA|198806||||||||||||||||||||||0.75||||||||5||||||||||||||35.5|26.8227||1716.6667|10.9375|35.25|35.25
russ2000_0149|FCNCA|198809||||||||||||||||||||||0.8235||||||||8||||||||||||||33.5|25.386||2276.6667|4.6875|32|32
russ2000_0149|FCNCA|198812||||||||||||||||||||||1.1034||||||||3||||||||||||||30|22.8124||2783.3333|5.2632|29.375|29.375
russ2000_0149|FCNCA|198903||||||||||||||||||||||1.1901||||||||||||||||||||||29|22.1283||2450|-9.375|29.25|29.25
russ2000_0149|FCNCA|198906||||||||||||||||||||||1.3793||||||||2||||||||||||||28.5|21.7468||1446.6667|-19.7183|28.25|28.25
russ2000_0149|FCNCA|198909||||||||||||||||||||||1.4159||||||||||||||||||||||28.25|21.6326||1643.3333|-16.9118|27.375|27.375
russ2000_0149|FCNCA|198912||||||||||||||||||||||1.5094||||||||||||||||||||||26|19.9836||1563.3333|-10.3448|26|26
russ2000_0149|FCNCA|199003||||||||||||||||||||||1.4815||||||||||||9.327||0.77|0.1|||||7.2||25.5|19.5993||1456.6667|-16.3934|25.25|25.25
russ2000_0149|FCNCA|199006||||||||||||||||||||||1.6667||||||||3||||9.327||0.85||||||7.9||25.25|19.4072||1240|-12.931|24.25|24.25
russ2000_0149|FCNCA|199009||||||||||||||||||||||1.9048||||||||4|0.3543|||9.327||0.87|0.1|||||8.1||19.5|15.0578||1713.3333|-30.9735|18.5|18.5
russ2000_0149|FCNCA|199012|499.9|388.9||145||4568.7|182.2|4312.2|4281.6|256|198.5||||||||0.6884|||1.9512||0||||||4|0.3683|||9.275|3670||0.1|||||5.2||19|14.6717|0.125|1866.6667|-26.9231|24|24
russ2000_0149|FCNCA|199103|307.9|246.5||154.3||4591.2|199.6|4317.6|4284.7|259.3|201.9|||||0.042|||0.7971||0.8966|1.8605|||||||||0.6176|||9.1837||0.49|0.1|54.5||24|6.6|4.5|40.4|23.5|18.1465|27.95|1053.3333|-12.963|21.5|21.5
russ2000_0149|FCNCA|199106|297.7|286.3||158.6||4591.7|220|4308.5|4278.7|265.5|208.1|||||0.0344|||0.8221||0.9409|1.8182||||||||3|0.7407|||9.2208||0.77|0.1|59.9||22.7|10.6|7.1|41.8|22|16.9883|199.164|3390|-8.3333|23.5|23.5
russ2000_0149|FCNCA|199109|484.6|366.9||162.5||5161.5|248.9|4840.5|4815|276.3|216.1|||||0.0299|||0.9204||0.9931|1.4815||0.0011||||||6|0.0756|||9.5||1|0.1|65.9||23.5|14.1|9.5|47|27|20.8492|207.8644|2540|38.4615|27|27
russ2000_0149|FCNCA|199112|404.5|402.6||163.1||5182.7|272|4843.5|4824.5|283.2|223||0.6015|5.0779|18.0823|0.0271|1.0412|8.8141|0.9405||1.0275|1.8103|-2.6283|0||||5.4784||6|0.0113|9.5128||9.427|3670|0.86|0.125|66.2||23.3|12|8.1|47|27.5|21.3323|167.3475|2150|44.7368|29.25|29.25
russ2000_0149|FCNCA|199203|363.9|336.1||158.7||5051.6|209.8|4771|4752.4|294.8|233.8||0.7165|4.8815|21.5396|0.0339|1.1548|9.7756|1.0177||0.7748|1.4516|2.8968|0.0018||||6.9863||7|0.0047|12.3631||9.3939||1.32|0.125|71.4||24.1|18.6|12.4|51.4|30.5|23.7584|176.625|1516.6667|29.7872|32.25|32.25
russ2000_0149|FCNCA|199206|1902.5|349.4||158.6||4977.2|218.9|4695.5|4677.2|308.1|245.8||0.8403|5.4254|-11.9004|0.0446|1.2382|8.7975|1.1162||0.7699|1.3014|-0.062|0.0005|47.4|||8.0112||9|0.054|13.7265||9.5035||1.41|0.125|73.2||24.6|20|13.4|55.2|36.5|28.5341|221.3478|1663.3333|65.9091|35.25|35.25
russ2000_0149|FCNCA|199209|465.7|345.1||159.2||5032|222|4749.5|4731.5|321.4|258.5||1.0254|6.105|6.7071|0.0546|1.3934|8.3004|1.2369||0.7467|1.2658|1.1804|0.0101||||8.6939||9|-0.4196|14.6246||9.5238||1.47|0.125|74.4||24.6|20.8|14|55.8|42|32.9374|292.43|1910|55.5556|47.5|47.5
russ2000_0149|FCNCA|199212|476.3|366.3||156.3||5080|190.3|4834.1|4816.6|333.8|268.7||1.2411|6.3534|8.1182|0.0608|1.6091|9.585|1.4283|0.1247|0.6225|1.05|2.9869|0.0383||||9.4329||9|-1.244|15.182||9.5898|3832|1.25|0.15|75.1||24.5|18.1|12|57.4|50.75|39.9241|353.9525|9326.6667|84.5455|59.5|59.5
russ2000_0149|FCNCA|199303|394.5|283.5||160.4||4962.4|202.7|4698.4|4681.6|350.3|281.6||1.5456|8.5081|4.5709|0.0866|1.7328|9.5406|1.4967|0.1327|0.6266|1.0092|3.1548|0.0124||||9.8676||10|-2.7279|15.2014||9.6078||1.53|0.15|75.1||25.8|22.1|14.7|56.8|54|42.5924|460.286|6396.6667|77.0492|51|51
russ2000_0149|FCNCA|199306|401|353.6||168.8||5069.3|207.3|4805.3|4788|365.1|295||1.3337|6.0741|3.9442|0.0623|1.5242|8.3922|1.3165|0.1857|0.6152|1.1735|-0.1159|0.0004||||9.9188||9|-1.3836|14.952||9.7403||1.54|0.15|80||26.4|22.6|15|56.1|48|37.9851|397.1775|4330|31.5068|49|49
russ2000_0149|FCNCA|199309|411.1|320.4||181.4||5523.5|251.9|5214.8|5151.4|376.8|305.9||1.5592|8.8113|-4.4384|0.0809|1.5637|8.8393|1.281|0.3212|0.8368|1.25|-3.6193|0.0141||||9.1721||6|-0.3071|13.8491||9.7656||1.28|0.15|76.1||26.5|19|12.5|56.9|49.5|39.295|477.5745|2883.3333|17.8571|49.5|49.5
russ2000_0149|FCNCA|199312|412.9|392.9||184.9||5711.9|236.5|5418.5|5358.2|389.1|317.6||1.4478|6.4392|-4.1212|0.0587|1.4531|8.2143|1.1904|0.7697|0.7628|1.3441|-2.5668|0.0026||||9.0286||4|0.2358|13.6356||9.7098|3786|1.38|0.175|81.2||27.5|20.5|13.4|57|46.5|37.0529|443.446|2920|-8.3744|44.5|44.5
russ2000_0149|FCNCA|199403|519|376.7||189.1||5699.7|220.3|5419.6|5360.2|400.9|325.5||0.978|5.6139|25.4606|0.0478|1.2777|7.1771|1.0322|1.3927|0.6977|1.5805|-4.8329|0.0059||||8.0638||1|0.5405|12.0869||9.7345||1.13|0.175|74.7||28.5|16.8|11|54.3|40|32.0052|305.5268|8266.6667|-25.9259|43|43
russ2000_0149|FCNCA|199406|398.3|377.5||186.7||5617.7|221.8|5342.7|5292.8|413|336.1||1.0116|6.6259|2.6215|0.0553|1.3264|7.9737|1.0293||0.6579|1.5882|-2.0907|0||||7.5458||2|0.2348|11.2345||9.8529||1.36|0.175|76.5||27.9|20.5|13.4|56|44.5|35.7548|315.6325|2606.6667|-7.2917|41|41
russ2000_0149|FCNCA|199409|471.4|378.6||190.2||5744.7|231.5|5458.7|5410.8|438.8|346.3||1.0803|7.0784|6.0597|0.059|1.4087|8.6408|1.0632||0.6367|1.573|-0.9543|0.0075||||7.439||4|0.2518|11.072||10||1.37|0.175|79.4||28.5|20.8|13.7|58|45.5|36.6994|333.2815|4610|-8.0808|44.75|44.75
russ2000_0149|FCNCA|199412|462.5|455.7||188.8||5883.9|290.9|5552.1|5517.6|449.4|356.6||1.0711|6.1229|1.2717|0.0494|1.3391|8.1107|0.9871||0.7241|1.7059|1.5042|0.001||||7.209||5|0.2777|10.4725||10.2324|4088|1.27|0.2|80.7||29|19.8|13|59.6|43.5|35.2502|333.96|3243.3333|-6.4516|45.5|45.5
russ2000_0149|FCNCA|199503|566.8|370.4||196.2||6055.1|251.3|5750|5723.6|477|366.3||1.2485|8.041|2.6385|0.0644|1.455|8.8694|1.1548||0.5822|1.6484|3.4631|||||7.2378||6|-0.1243|10.2336||10.4274||1.17|0.2|81.6||30.4|18.7|12.2|59.9|45|36.6304|388.6457|3550|12.5|47|47
russ2000_0149|FCNCA|199506|569.3|402.9||203.7||6421.2|311.2|6056.6|6030.8|492.3|376.7||1.4292|9.6829|4.7869|0.0721|1.5278|9.2843|1.1477||0.6845|1.6146|0.3151|0||||6.8453||7|0.3271|9.5353||10.5882||1.19|0.2|83.8||31.7|19.4|12.6|60.7|49.5|40.4611|454.7592|3830|11.236|49|49
russ2000_0149|FCNCA|199509|561.3|483.6||206.3||6662.9|343.1|6251.6|6228|505.9|389.4||1.6371|8.9904|5.3076|0.0672|1.6632|10.5|1.2163||0.7248|1.5238|-1.4656|0.054||||6.7855||6|0.1802|9.5202||10.604||1.49|0.2|86||30.6|24.5|15.8|62.4|52.5|43.0736|532.8835|4163.3333|15.3846|52.75|52.75
russ2000_0149|FCNCA|199512|489|448.6||208.2||6863.2|376.5|6411|6388|520.8|403.2||1.4854|10.1867|5.3677|0.0785|1.6855|10.4492|1.2061||0.7671|1.5421|-2.5624|0.1066||||6.8526||6|-0.7467|9.8348||10.7519|4088|1.52|0.225|87.2||31.1|24.7|16.3|63.4|55.125|45.4201|493.2889|3296.6667|29.7059|55|55
russ2000_0149|FCNCA|199603|518.8|428.6||213.8||7165.9|326.8|6759.5|6743.9|570.3|417.4||1.8508|9.7256|8.991|0.0773|1.8536|11.0335|1.2976|2.3684|0.6004|1.4346|0.4084|0.3653||||7.1685||7|-0.8005|10.1703||11.0526||1.52|0.225|91||32.2|26.2|16.8|67.1|60|49.6229|626.67|10223.3333|34.2642|61.5|61.5
russ2000_0149|FCNCA|199606|450.7|400.7||217.6||7047|338.5|6640.1|6632.2|584.3|429.3||1.8007|9.9512|15.5108|0.0852|1.9305|10.9266|1.2499|1.0107|0.5928|1.4|-0.9689|||||7.3114||7|-0.5347|10.4167||11.4685||1.43|0.225|96.5||34.7|26|16.4|71.2|61.5|51.0473|626.6375|3936.6667|24.2424|63.5|63.5
russ2000_0149|FCNCA|199609|625.9|422.3||222.1||7233.1|332.4|6815.1|6808.4|593|437.8||1.8809|11.0255|18.7413|0.0872|1.9463|10.7383|1.254|0.5593|0.5718|1.4062|1.0142|0.1438||||6.7748|||-0.0643|9.3357||11.4815||1.08|0.225|99||34.4|19|12.4|72.9|67|55.6125|678.436|3343.3333|27.619|67.25|67.25
russ2000_0149|FCNCA|199612|593|437||229.5||7440.1|392|6961|6954.1|615.5|453.6||2.1015|12.8528|38.6861|0.1045|2.2755|13.6937|1.4646|1.7916|0.6481|1.2171|0.5035|0.1639||||6.953||9|1.0123|9.5184||11.4185|3457|1.74|0.25|102.7||34.5|30.5|19.9|74.6|77|64.112|785.328|5013.3333|39.6825|74|74
russ2000_0149|FCNCA|199703|558.9|351.9||236.5||7346.3|343.4|6918.6|6911.8|629.3|466.2||2.1348|14.8952|16.5842|0.122|2.2247|13.2149|1.4118|1.9137|0.5565|1.2459|2.4617|0.0385||||6.8457||6|0.2454|9.0897||11.3699||1.46|0.25|98.1||36.3|26|16.6|74.7|85.5|71.4189|830.8679|4670|42.5|79|79
russ2000_0149|FCNCA|199706|662.3|463.1||249||7707.8|488|7139.5|7127.3|644.2|480.7||2.5119|15.4617|23.9291|0.1231|2.5247|15.324|1.5845||0.7765|1.1143|-1.6802|0.033||||6.6485||7|-0.0097|9.0174||11.4286||1.54|0.25|104.5||37.5|27.6|17.6|75.6|87|72.8862|995.45|1383.3333|41.4634|88.5|88.5
russ2000_0149|FCNCA|199709|521.8|451.8||264.1||7933.1|539.4|7309.3|7297.9|662.5|496.7||2.7686|17.0915|14.2048|0.1454|2.6845|16.323|1.68||0.8314|1.0526|-2.3288|0.0071||||6.9175||7|0.1525|9.8108||11.3772||1.67|0.25|107.6||37.9|29.7|19|76.5|101|84.8444|1119.34|2850|50.7463|98|98
russ2000_0149|FCNCA|199712|588.6|506.8||278.5||8349.5|593.8|7590.5|7579.6|601.6|437.8||3.1776|17.0459|14.4497|0.1344|2.94|16.6147|1.831|1.0886|1.0052|0.939|-3.6537|0.0205||||6.3513||7|-0.0425|9.3876||11.2263|3722|1.55|0.25|108.9||38.5|26.8|17.4|77.4|104.031|87.5801|1312.035|9130|35.1052|115|115
russ2000_0149|FCNCA|199803|677.5|442.5||305||8637|486.6|8033.7|7873.5|615|449.9||3.0735|20.3887|-34.4418|0.1536|3.0333|18.0064|2.0491|2.3526|1.0517|0.8929|-3.1273|0.0156||||6.0031||8|0.2221|9.2781||11.295||1.39|0.25|109.8||40.4|24.5|15.7|78|114.5|96.6071|1288.124|4360|33.9181|113.25|113.25
russ2000_0149|FCNCA|199806|485.9|485.9||315.1||8596.1|547.1|7958.4|7798.9|628.7|464.8||3.0089|18.4463|-40.2554|0.1392|2.7027|16.7073|1.7733|2.1945|1.1239|0.9732|-5.6299|0.02||||5.6483||6|0.48|9.2798||10.4167||1.68|0.25|116.1||41.4|26.8|17.5|80.9|100.0625|84.6196|1296.2242|7746.6667|15.0144|100.25|100.25
russ2000_0149|FCNCA|199809|445.5|435.5||327.2||8551.1|534.9|7929.9|7771.1|643.7|480.3||2.5163|18.2962|-8.1793|0.1367|2.1036|13.3545|1.5284|1.853|1.0777|1.1905|-2.7409|0.0188||||5.406||6|1.0101|9.1702||10.6471||1.7|0.25|119.7||43.3|28|18.1|83.5|94|79.7329|1113.2|5026.6667|-6.9307|89.25|89.25
russ2000_0149|FCNCA|199812|735.7|503||367.1||8945.1|568.1|8271.2|8112.4|660.7|497.3||2.7188|16.6231|-5.8787|0.1229|2.2056|14.557|1.469||1.1002|1.087|5.2184|0.0108|||10.6|5.4378||4|0.7382|9.5723||10.7547|4921|1.85|0.25|126.9||44.3|31.3|19.7|85|90|76.5778|1235.7|3723.3333|-13.4873|88.25|88.25
russ2000_0149|FCNCA|199903|833.6|483.6||374.1||9025.9|584.8|8336.6|8179.1|676.3|513.7||2.2145|15.066|11.3117|0.1154|1.7665|11.6975|1.2352|1.8072|1.0976|1.2914|6.6929|0.0221||||5.5113||4|0.8426|9.8623||10.6145||1.79|0.25|123.9||46.7|30|19|85.7|81|69.1315|1046.3327|5056.6667|-29.2576|80.25|80.25
russ2000_0149|FCNCA|199906|748.8|453.6||382.5||8935.9|518.4|8327.3|8170.4|692.6|531.4||2.3141|14.0045|8.6886|0.1121|1.7795|11.6275|1.2825|0.8251|0.975|1.2251|9.2333|0.0093||||5.6304||4|0.7537|10.0697||10.6283||1.91|0.25|127.371||47.6|31.8|20.3|88.1|80.75|69.1341|1126.0472|9563.3333|-19.3004|79.75|79.75
russ2000_0149|FCNCA|199909|461.8|461.8||387||8864.6|554.9|8218.9|8062.1|713.1|551.8||2.106|12.9774|4.5549|0.1112|1.6662|10.7328|1.1938|0.7049|0.998|1.2851|10.2883|0.0361|||10.6|5.9181||4|0.1128|10.5422||10.5963||2.18|0.25|135.598||48.9|37.2|23.1|89.7|76.75|65.9181|1048.5356|6930|-18.3511|76.625|76.625
russ2000_0149|FCNCA|199912|1065|591.6||397.4||8988.3|568.3|8329.3|8173.6|728.8|567.8||1.9393|10.679|4.2399|0.0898|1.456|9.088|1.0468|0.4077|0.9934|1.4235|0.6149|0.0093|||10.6|5.7929||4|0.162|10.2405||10.6293|5068|1.82|0.25|130.675||47.7|31.3|19.3|88.7|69.75|60.1215|996.3765|6080|-22.5|60.875|60.875
russ2000_0149|FCNCA|200003|968.436|446.995||406.731||9139.596|587.087|8450.765|8295.85|741.136|581.953||1.5508|10.8461|55.3531|0.0902|1.2991|8.2244|0.9196|0.496|1.0012|1.9344|2.1244|0|||10.567|5.7515||3|-0.2117|10.0876||10.592||1.84|0.475|130.956||49.893|31.21|19.514|89.605|56.4688|49.0445|802.6205|6976.6667|-30.2855|63.125|63.125
russ2000_0149|FCNCA|200006|2053.441|528.498||414.726||9184.892|562.92|8520.125|8366.364|758.985|598.871||1.7999|9.7758|92.9795|0.082|1.244|7.9355|0.876|0.7747|0.9443|1.9919|3.6229|0.0106|||10.534|5.786||3|-0.3768|10.0112||10.5685||2.03|0.25|135.803||49.805|34.875|21.454|91.706|59.5|51.886|944.2072|9473.3333|-26.3158|61|61
russ2000_0149|FCNCA|200009|980.343|529.897||427.245||9571.955|632.318|8823.329|8668.642|789.341|629.543||1.6685|10.7979|-73.7123|0.0976|1.3232|8.4578|0.9238|1.0429|0.997|1.7453|-0.6246|0.0134|||10.533|6.315||3|-0.4243|11.1345||10.534||3.17|0.25|158.815||51.365|53.361|33.355|91.457|71.5625|62.6426|889.3391|6210|-8.2532|74|74
russ2000_0149|FCNCA|200012|1187.312|755.93||444.731||9880.889|632.372|9126.2|8971.868|810.728|650.148||1.9672|8.9562|22.974|0.0824|1.5122|8.9729|1.0605|0.594|0.9704|1.5922|0.3996|0.0478|||10.522|6.4803||6|-0.2229|11.4606||10.5285|4911|2.2796|0.25|141.958||49.851|37.814|23.988|92.574|80.75|70.9137|1094.2271|6936.6667|15.1515|87|87
russ2000_0149|FCNCA|200103|1567.005|690.08||453.793||10315.782|668.209|9520.193|9365.356|830.135|669.571||1.718|11.9088|13.7274|0.1086|1.6693|9.6302|1.1647|0.4846|0.9915|1.0526|-0.5312|0.0292|||10.513|6.5283||9|0.0057|11.5938||10.5213||2.17|0.25|145.394||52.774|36.918|22.859|92.583|102.5|90.2626|975.0427|13233.3333|72.9958|94.3|94.3
russ2000_0149|FCNCA|200106|1645.756|709.362||466.55||10439.869|677.154|9634.937|9480.108|849.297|688.624||2.1759|12.357|35.8965|0.1119|1.9524|11.1735|1.3652|0.4228|0.9796|1|-0.484|0.0627|||10.51|6.4008||9|-0.3767|11.3528||10.511||2.09|0.25|145.829||53.417|34.513|22.004|91.188|108.5|95.7942|1266.2836|6833.3333|66.9231|100.51|100.51
russ2000_0149|FCNCA|200109|1317.17|691.594||477.218||10656.562|676.351|9829.244|9645.226|865.963|705.067||1.8221|11.6344|5.003|0.0905|1.6171|9.3691|1.1257|0.4113|0.9935|1.0711|-1.6722|0.0327|||10.491|5.4409||10|0.0108|9.5413||10.5083||1.98|0.25|145.316||55.534|32.733|20.756|92.227|83.19|73.6453|1078.6793|11430|13.4731|94|94
russ2000_0149|FCNCA|200112|1260.896|758.987||483.084||10979.948|611.39|10245.614|9961.605|885.043|723.122||2.0825|13.3538|4.2574|0.0978|1.7931|11.5768|1.1963||1.0117|1.0182|-0.7518|0.0436|||10.483|5.1511||8|-0.0581|9.0105||10.4887|4981|2.03|0.25|147.02||54.278|33.577|21.317|92.919|97.75|86.7602|1204.7155|14400|21.0526|100.8|100.8
russ2000_0149|FCNCA|200203|1307.737|709.757||481.981||10840.071|558.003|10156.967|9872.979|906.281|743.443||2.0032|13.6259|4.4368|0.1031|1.7739|11.9129|1.1667||0.9291|1.0092|0.2188|0.0369|||10.48|5.175|||0.2723|9.0394||10.4817||2.37|0.25|151.226||57.52|38.34|24.824|97.011|102.96|91.6112|1168.9706|10563.3333|8.3789|109.2|109.2
russ2000_0149|FCNCA|200206|1353.485|814.54||489.811||10937.583|506.982|10319.159|10065.18|926.878|763.928||2.1724|12.0909|4.3199|0.0934|1.9512|12.9339|1.2669||0.821|0.9204|2.1996|0.1288|||10.48|5.3164||7|0.5922|9.1589||10.465||2.37|0.25|152.098||54.781|38.461|24.802|96.729|110.59|98.6245|1280.3837|11483.3333|8.4216|103.535|103.535
russ2000_0149|FCNCA|200209|1424.632|801.45||502.966||11137.281|498.988|10540.243|10286.825|944.902|782.986||1.7697|10.8957|9.5596|0.0854|1.8554|12.0457|1.1951||0.7963|0.9587|2.5694|0.1085|||10.475|5.4821||7|0.4356|9.301||10.4779||2.27|0.25|151.186||57.862|36.98|23.79|95.615|103.082|92.148|1054.1328|6606.6667|23.9115|99.76|99.76
russ2000_0149|FCNCA|200212|1435.227|811.657||507.267||11264.599|462.627|10693.029|10439.62|967.291|804.397||1.6143|9.8739|18.7338|0.0749|1.694|10.7577|1.0796|1.7408|0.7402|1.0404|3.9893|0.0791|||10.472|5.3946||7|0.1779|8.8847||10.4753|4941|1.84|0.25|147.936||58.792|29.762|19.341|92.796|96.6|86.5835|971.0307|9343.8667|-1.1765|91|91
russ2000_0149|FCNCA|200303|1678.833|753.578||509.733||11405.106|438.427|10847.766|10594.38|983.635|819.533||1.4838|10.7226|10.6241|0.0746|1.6431|10.678|1.023|1.5224|0.7033|1.0848|5.3224|0.141|||10.47|5.0768||6|0.1537|7.9816||10.4721||1.75|0.275|145.303||59.928|28.458|18.294|88.916|94.09|84.5881|893.879|7649.3333|-8.615|97.26|97.26
russ2000_0149|FCNCA|200306|1428.942|810.546||519.096||11394.955|499.564|10811.992|10558.616|999.789|834.088||1.6529|12.0911|12.3667|0.0802|1.7547|12.1446|1.0652||0.7531|1.0517|3.1519|0.1468|||10.437|4.837||5|0.3684|7.3822||10.4659||1.98|0.275|156.616||61.71|33.449|20.772|89.668|100.83|90.8951|986.0009|7871|-8.8254|115.97|115.97
russ2000_0149|FCNCA|200309|1058.802|790.166||534.339||11371.958|472.631|10819.887|10563.135|1015.678|850.766||1.8648|13.3707|15.6941|0.0841|1.969|14.4133|1.1786||0.7181|1.017|1.9465|0.2439|||10.437|4.5566||3|0.2689|6.7915||10.4363||1.87|0.275|153.519||62.897|28.219|19.547|90.314|105.7|95.529|1120.7919|5769.0667|2.5397|114|114
russ2000_0149|FCNCA|200312|1084.573|790.168||539.616|115.999|11530.603|430.191|11000.609|10711.332|1029.305|864.47||2.057|15.7851|-120.9683|0.0945|2.1631|16.7673|1.2818||0.699|0.89|1.7271|0.2184|||10.437|4.3686||3|0.9674|6.3745||10.4362|5707|1.5882|0.275|150.438||61.126|26.475|16.574|93.042|120.5|109.1633|1241.135|7948.1667|24.7412|118.02|118.02
russ2000_0149|FCNCA|200403|1261.87|639.658||542.34||11659.872|467.895|11084.654|10795.536|1047.083|878.931||2.0106|18.8751|30.1777|0.1103|2.1306|17.181|1.2522||0.723|0.8828|0.5185|0.2821|||10.437|4.253||4|0.929|6.1803||10.4363||1.66|0.275|154.01||63.637|27.267|17.331|92.467|123|111.6846|1218.183|3915.8667|30.7259|122.5|122.5
russ2000_0149|FCNCA|200406|1107.377|707.336||553.87||11783.546|437.403|11248.719|10962.062|1046.483|891.72||2.1974|18.6035|30.9112|0.1005|2.0079|16.6466|1.1777||0.6919|0.9322|0.395|0.593|||10.435|3.9294||4|1.4713|5.6288||10.4358||1.52|0.275|156.441||64.217|25.176|15.872|93.54|122|111.0314|1350.5082|13420.2333|20.9957|119|119
russ2000_0149|FCNCA|200409|1135.025|666.482||562.488||11951.085|457.617|11411.433|11124.996|1068.014|905.718||2.0305|19.6381|25.1578|0.1005|2.0036|17.77|1.1762||0.6967|0.9452|1.094|0.649|||10.435|3.7523||5|1.3501|5.2976||10.4345||1.62|0.275|161.725||64.645|33.372|16.868|98.091|118|107.6397|1247.5776|9570.0333|11.6367|117.95|117.95
russ2000_0149|FCNCA|200412|1063.426|679.683||568.365||12179.401|447.686|11636.741|11350.798|1086.31|927.621||2.6678|21.3886|15.4663|0.1207|2.5435|23.7549|1.4826||0.6753|0.7341|0.701|0.4965|||10.435|4.1786||7|1.8538|6.0036||10.4344|4747|2.37|0.275|166.386||71.194|38.38|24.772|103.193|148.25|135.4856|1661.0074|12172.7333|23.029|142|142
russ2000_0149|FCNCA|200503|1241.819|599.358||605.724||12490.107|465|11914.694|11629.382|1102.568|949.749||2.44|20.3406|39.819|0.1235|2.3557|20.1046|1.3846||0.6805|0.763|0.3617|0.7301|||10.435|4.5537||7|1.8859|6.6378||10.4345||2.4|0.275|166.89||64.241|40.219|24.997|105.667|146.38|134.0282|1558.0792|7196.2|19.0081|128.52|128.52
russ2000_0149|FCNCA|200506|1314.442|680.415||609.766||12888.824|621.708|12168.053|11758.089|1134.242|976.955||2.4402|19.2269|43.4251|0.1326|2.2086|17.4311|1.3049|1.468|0.9096|0.8283|-2.8669|1.2259|||10.435|5.1327||6|2.108|7.8375||10.4345||2.88|0.275|179.236||65.679|48.291|30.076|110.67|144.55|132.6262|1589.6629|6423|18.4836|168|168
russ2000_0149|FCNCA|200509|1467.593|702.837||624.423||13326.034|696.865|12533.233|12123.491|1158.885|1004.038||3.0929|19.8941|7.8269|0.1508|2.5719|17.9277|1.5289|0.4552|0.9549|0.6575|-3.6523|1.1771|||10.435|5.5362||8|2.7155|8.8576||10.4345||2.87|0.275|182.334||69.464|46.458|29.953|114.228|170.65|156.8331|2085.3666|7779.8333|44.6186|167|167
russ2000_0149|FCNCA|200512|1258.94|777.928||639.469|113.053|13458.333|779.028|12582.845|12173.858|1181.059|1029.005||3.1959|19.7585|7.8328|0.1523|2.6147|16.5513|1.5678|0.2579|1.0059|0.6269|-4.2483|1.3544|||10.435|5.3881||9|2.7074|8.9513||10.4345|4794|2.6678|0.275|180.595||72.336|43.702|27.836|120.824|174.42|160.5316|2220.6251|9863.5667|17.2256|192.06|192.06
russ2000_0149|FCNCA|200603|805.757|805.757||657.141||13891.844|850.566|12921.511|12512.557|1203.366|1054.793||3.1875|21.1765|8.2001|0.1635|2.6091|16.3896|1.5664|0.3238|1.0467|0.6173|-4.653|1.2793|||10.435|5.2411||8|3.2624|9.0867||10.4345||2.75|0.275|183.567||70.486|45.118|28.657|117.818|193|177.9036|2260.1238|6699.8|31.8486|191.27|191.27
russ2000_0149|FCNCA|200606|1648.339|957.888||663.521||14297.913|957.018|13244.697|12717.219|1228.579|1083.635||3.4611|22.1621|7.7983|0.1687|2.8359|17.6615|1.7103|0.4283|1.2083|0.5584|-6.4703|2.2345|58.746||10.435|4.9329||8|2.7122|9.0313||10.4345||3.04|0.275|188.542||71.032|50.362|31.712|118.933|200.5|185.088|2511.8639|18862.1333|38.7063|207.16|207.16
russ2000_0149|FCNCA|200609|909.702|909.702||679.822||14356.989|1129.51|13105.501|12681.15|1272.254|1113.693||3.5556|21.7787|77.5614|0.1688|2.8392|17.6557|1.6986|0.7694|1.2213|0.5686|-4.6622|0.0897|||10.435|4.7929||7|1.3791|9.0712||10.4345||3.16|0.275|189.685||69.568|51.804|32.927|119.397|191.1|176.6597|2613.508|3968.9333|13.5135|187.8|187.8
russ2000_0149|FCNCA|200612|1359.581|1010.984||702.926|110.625|14418.878|1150.847|13144.522|12743.324|1310.819|1148.372||3.6322|20.9929|43.6804|0.1688|2.7645|16.93|1.6132|1.596|1.184|0.5685|-3.6706|0.0786|||10.435|4.779||5|0.1539|9.2811||10.4345|4764|3.18|0.275|187.491||76.383|48.662|33.195|118.278|202.64|187.5856|2696.5208|5785.3|13.6129|204.99|204.99
russ2000_0149|FCNCA|200703|1647.05|847.202||726.041|110.052|14511.451|1245.025|13127.888|12722.532|1342.327|1175.449||3.6323|22.8715|32.2327|0.183|2.9102|17.2284|1.6635|1.3803|1.2295|0.5416|-3.8618|0.1065|||10.435|4.5757||6|-0.4769|9.0714||10.4345||2.78|0.275|187.22||71.771|45.093|28.984|118.189|201|186.3134|2721.6628|4315|7.0972|202.9|202.9
russ2000_0149|FCNCA|200706|1541.891|845.929||736.137|109.516|14640.625|1360.511|13177.636|12772.322|1367.98|1203.431||3.7608|23.4077|108.0646|0.1842|2.5703|15.2525|1.4417|1.8077|1.2908|0.5633|-4.4262|0.1212|||10.435|4.3348||4|-0.6068|8.7765||10.4345||2.96|0.275|192.9||73.321|48.397|30.851|118.048|194.4|180.4559|2738.4657|10891.5|-2.3753|179.68|179.68
russ2000_0149|FCNCA|200709|1340.016|827.083||745.529|108.999|14910.295|1393.049|13384.713|12980.447|1401.575|1223.18||3.642|24.1248|50.9317|0.171|2.448|14.7078|1.3552|2.1443|1.2824|0.6395|-2.8073|0.0792|||10.435|3.8513||3|0.2435|7.7798||10.4345||2.17|0.275|198.22||77.815|33.981|22.619|120.935|174.4|162.1392|2773.7936|7162.0333|-9.8568|162.83|162.83
russ2000_0149|FCNCA|200712|1059.997|793.788||757.694|108.483|14770.899|1305.287|13332.936|12928.544|1441.208|1246.473||3.2563|22.443|25.6912|0.1504|2.0173|13.3508|1.1023||1.1863|0.753|-1.2936|0.0893|||10.435|3.5405||3|0.2527|7.0761||10.4345|4781|2.5075|0.275|198.164||81.887|40.083|26.163|121.63|145.85|135.8347|2515.1641|8961.5333|-28.0251|136.34|136.34
russ2000_0149|FCNCA|200803|1538.081|734.581||773.658|107.968|15260.484|1270.813|13836.326|13226.991|1486.034|1275.989||3.0221|23.2071|39.1198|0.1552|1.7464|12.4752|0.9409||1.2652|0.7988|-3.7236|0.1451|||10.435|3.5354||3|0.2089|7.1415||10.4345||3.1|0.275|206.245||80.968|50.486|32.385|122.079|139.35|130.055|2271.9587|10963.1333|-30.6716|140.77|140.77
russ2000_0149|FCNCA|200806|1107.101|711.651||780.762|107.94|14935.392|1130.788|13684.688|13075.411|1487.282|1299.346||3.0777|23.1293|77.1131|0.1512|1.9048|13.5246|1.0197||1.17|0.7389|-0.4438|0.1988|||10.435|3.3399||5|0.8321|6.6755||10.4345||2.51|0.275|204.453||77.275|41.622|26.226|124.853|139.49|130.4247|2660.8651|12253.5|-28.2459|141.5|141.5
russ2000_0149|FCNCA|200809|1052.922|724.216||788.106|106.945|15161.271|1014.388|14021.682|13372.468|1504.334|1316.03||3.4282|26.9071|29.4213|0.1684|1.9465|14.6353|1.0563||1.1059|0.6145|1.7091|0.0814|||10.435|3.2377||5|-0.0101|6.3418||10.4345||1.87|0.275|204.855||81.18|29.101|19.554|127.319|179|167.6658|2599.4323|11758.5|2.6376|152.92|152.92
russ2000_0149|FCNCA|200812|767.991|767.991||798.909|106.435|15302.287|647.028|14446.895|13713.763|1443.375|1326.054||2.9753|24.2325|31.7287|0.1318|1.7952|14.0176|0.9711||0.9562|0.7911|5.9527|0.0935|0||10.435|2.8933||9|0.8042|5.4047||10.4345|4843|1.2356|0.275|196.337||83.182|18.395|12.893|124.155|152.8|143.4002|2400.216|15609.9|4.7652|139.86|139.86
russ2000_0149|FCNCA|200903|1232.427|471.799||811.872|106.048|15777.988|641.912|14962.604|14229.548|1436.277|1331.587||2.5146|33.8368|13.8799|0.1324|1.4504|13.4242|0.8158||0.9573|0.8536|5.7211|0.229|||10.435|2.1868||8|1.3207|3.7784||10.4345||0.83|0.3|185.497||86.189|12.281|8.663|115.805|131.8|124.0851|1833.0055|28325.6|-5.418|119.67|119.67
russ2000_0149|FCNCA|200906|867.564|637.896||821.219|105.66|15883.667|599.853|15093.952|14358.149|1434.213|1334.655||2.9092|44.226|25.2386|0.1208|1.7571|19.815|0.9678||0.9313|0.8931|8.6692|0.5035|||10.435|1.5983||8|0.8722|2.4166||10.4345||0.59|0.3|188.448||93.287|8.569|6.2|117.032|133.65|126.0994|2235.8633|29455.6333|-4.1867|142.03|142.03
russ2000_0149|FCNCA|200909|1185.917|723.031||836.456|109.601|16998.194|576.609|16228.713|15348.955|1514.684|1413.993||3.0325|21.7146|22.0657|0.1293|1.925|35.0007|1.0404||0.9615|0.7513|4.1563|0.425|243||10.435|3.7894||7|1.1302|6.6797||10.4345||7.9|0.3|211.696||87.018|133.366|82.468|135.277|159.1|150.4216|2393.465|18580.8|-11.1173|149|149
russ2000_0149|FCNCA|200912|1453.344|1203.502||837.082|108.986|16906.948|642.405|16134.933|15337.567|1559.115|1429.863||3.1323|16.7422|22.4168|0.1055|2.2018|15.5803|1.1367|2.7024|0.9235|0.7395|3.3475|0.3276|249.842||10.435|4.0464||4|1.3461|7.0258||10.4345|5006|1.82|0.3|223.891||179.111|28.883|19|142.401|164.01|155.3503|2431.5509|11426.9667|7.3364|167.71|167.71
russ2000_0149|FCNCA|201003|2299.197|745.18||839.96|117.147|19547.098|594.121|18766.034|17843.827|1668.593|1539.251||2.9474|13.2776|11.891|0.1341|2.6604|18.4937|1.3813|0.6613|0.9087|0.5856|-0.7094|0.1909|687.455||10.435|7.2706||6|0.2211|13.251||10.4345||10.22|0.3|226.985||95.358|173.105|106.611|151.036|198.76|188.5483|2845.1092|14588.9333|50.8042|206|206
russ2000_0149|FCNCA|201006|2054.995|1362.753||846.702|115.561|19412.46|541.709|18706.171|17787.241|1693.309|1561.665||3.2638|8.8928|11.9329|0.0997|2.3577|9.3663|1.2025|0.0452|0.8626|0.5914|-0.2299|0.1746|692.242||10.435|7.8482||8|0.8462|14.2416||10.4345||2.74|0.3|257.484||96.923|43.882|28.602|164.862|192.33|182.7148|2855.1263|24028.3667|43.9057|189.01|189.01
russ2000_0149|FCNCA|201009|2194.788|1542.944||845.478|113.998|19331.087|652.716|18562.173|17743.028|1718.204|1588.336||2.1954|10.2337|8.7293|0.0885|2.089|8.1217|1.1351|0.0205|0.8566|0.6439|-0.7614|0.128|651.844||10.435|5.8701||8|0.8675|10.3901||10.4345||2.66|0.3|279.909||95.024|43.185|27.746|229.94|185.27|176.3|2017.834|11911.2333|16.4488|186.44|186.44
russ2000_0149|FCNCA|201012|1565.473|858.568||842.745|112.522|19073.697|546.597|18445.215|17635.266|1732.962|1615.29||1.9885|12.7982|8.5199|0.1187|2.0605|11.1898|1.1851|0.169|0.7828|0.6244|1.6468|0.0588|706.905||10.435|6.1804||6|0.8578|10.7811||10.4345|5135|2.88|0.3|280.079||98.492|43.39|30.085|228.405|189.05|180.1876|1995.5741|8811.6667|15.2674|201.17|201.17
russ2000_0149|FCNCA|201103|1615.86|991.538||839.463|111.89|19378.362|666.417|18612.817|17811.736|1789.133|1674.839||2.4801|17.3349|110.0892|0.1214|2.0034|10.8395|1.2074|0.162|0.8202|0.6061|0.3333|0.0579|624.322||10.435|4.6675||5|0.8513|7.8859||10.4345||5.92|0.3|270.093||103.678|99.12|61.76|203.987|200.58|191.4704|2584.565|9534.8667|0.9157|200.01|200.01
russ2000_0149|FCNCA|201106|1801.878|1279.371||842.911|110.859|19211.461|655.808|18455.627|17662.966|1810.189|1685.477||2.1944|15.0158|10.2103|0.1006|1.7567|12.8944|1.0679||0.8002|0.6458|1.7274|0.0868|522.507||10.397|4.417||3|1.2587|7.3409||10.4229||2.04|0.3|274.024||97.333|32.565|21.3|207.375|187.22|179.015|2408.2207|15223.6333|-2.6569|180.12|180.12
russ2000_0149|FCNCA|201109|1557.246|949.339||847.372|110.706|19143.414|600.384|18408.114|17663.275|1871.93|1750.382||1.5712|9.6403|5.8579|0.0893|1.4228|11.1548|0.8649||0.7186|0.8059|3.7924|0.1864|607.907||10.309|6.0756||3|1.332|10.203||10.364||7.86|0.3|293.143||97.798|131.626|81.421|217.187|143.54|137.5172|1658.9594|16808.9333|-22.5239|163.05|163.05
russ2000_0149|FCNCA|201112|5124.415|5082.199||854.476|109.657|19136.17|693.088|18264.873|17577.274|1861.128|1773.652||1.9984|-11.0768|24.6238|-0.1029|1.6608|9.5289|0.9813|1.3022|0.603|0.6821|5.9256|0.1673|42.216|77.866|10.284|6.1697||6|1.3498|10.0674||10.2853|5077|2.9703|0.3|347.656||98.264|46.82|30.547|242.418|174.99|167.9457|2221.661|8249.8667|-8.8689|176.81|176.81
russ2000_0149|FCNCA|201203|1715.348|1304.997||864.466|108.701|19251.505|677.993|18409.31|17759.492|1892.123|1804.498||-1.7583|11.2589|-210.0234|0.0899|1.5979|9.7103|1.0082|6.2097|0.7018|0.6554|2.3458|0.1418|410.351||10.275|5.2951||5|1.2274|8.4725||10.2838||3.45|0.3|267.895||98.99|53.849|35.495|220.952|182.69|175.6316|-2064.9437|11042.8667|-8.6413|173.3|173.3
russ2000_0149|FCNCA|201206|1869.518|1555.54||873.483|107.8|19311.2|700.299|18446.328|17801.646|1929.79|1838.16||1.4479|8.1122|-189.2811|0.0707|1.438|10.0795|0.893|0.689|0.697|0.7147|3.2748|0.1413|313.978||10.271|5.7994||6|1.0724|9.2168||10.2713||3.66|0.3|272.728||100.01|48.264|37.583|215.432|166.65|160.5057|1738.1044|11916.9333|-11.0156|164.29|164.29
russ2000_0149|FCNCA|201209|1538.196|1294.303||885.757|106.947|19199.496|677.773|18365.385|17893.215|1974.124|1872.088||1.2789|10.6623|-30.5954|0.0721|1.4613|9.3421|0.892|0.2779|0.5825|0.7317|4.8294|0.1242|243.893||10.256|4.5245||6|0.8271|6.8616||10.2642||3.85|0.3|267.198||97.432|59.498|39.524|215.356|162.9|157.176|1453.4781|6779.1333|13.6776|168.75|168.75
russ2000_0149|FCNCA|201212|6356.804|6309.138||882.768|106.181|19419.645|670.146|18530.946|18086.025|1864.007|1792.726||1.3256|-29.0583|13.0391|-0.1808|1.4543|11.7392|0.849||0.4769|0.7547|13.1228|0.1949|47.666|101.641|9.621|4.3111||4|0.2646|6.144||10.1586|4821|2.15|0.3|299.121||100.121|35.513|19.793|262.948|163.5|158.0552|1546.725|11557.7|-6.5661|174.36|174.36
russ2000_0149|FCNCA|201303|6741.382|6694.127||872.045|105.509|19432.431|671.972|18509.173|18064.921|1918.581|1845.101||-3.3136|-25.7035|-32.6312|-0.1836|1.6859|13.8955|0.9401||0.5303|0.664|7.6765|0.2233|47.255|98.87|9.619|4.9807|||0.4836|7.166||9.619||5.78|0.3|262.395||103.804|86.646|55.585|204.882|182.7|176.9095|-3919.4|10492.5|-0.8466|186.42|186.42
russ2000_0149|FCNCA|201306|6813.113|6767.546||872.477|104.891|19369.492|683.589|18461.328|18018.015|1939.33|1886.121||-3.4702|-24.5264|-32.0909|-0.1828|1.7641|12.487|0.9666||0.5287|0.5911|9.3967|0.3283|45.567|101.652|9.619|5.2752||6|0.7092|7.6195||9.6189||4.56|0.3|244.523||101.453|69.198|43.906|179.528|192.05|186.2444|-3808.2055|23679.3333|17.1823|209.5|209.5
russ2000_0149|FCNCA|201309|7130.944|7084.834||868.001|104.321|19529.295|711.854|18574.282|18063.319|1982.057|1924.217||-3.5252|-24.9073|-34.813|-0.1856|1.8814|12.4633|1.0101||0.5627|0.5835|7.9112|0.3018|46.11|107.419|9.619|5.3871||7|1.0965|7.6635||9.6189||4.26|0.3|251.101||101.058|66.641|40.982|179.183|205.6|199.6793|-3781.0023|12682|26.2124|211.73|211.73
russ2000_0149|FCNCA|201312|6829.016|6780.626||876.522|103.888|19122.416|620.796|18384.835|17874.066|2071.462|1943.345||-3.6188|-22.311|-20.0361|-0.1757|2.0564|13.3063|1.0816|0.6607|0.4423|0.5357|2.7374|0.2336|48.39|109.378|9.619|5.661||7|1.2243|8.092||9.6189|4875|2.83|0.3|249.549||103.275|45.958|26.396|176.593|222.63|216.5152|-3819.6118|8710.3667|36.1651|221.24|221.24
russ2000_0149|FCNCA|201403|7430.845|7381.177||878.85|131.53|20050.167|729.133|19203.845|18763.545|2104.83|1968.039||-3.5502|-29.9585|-13.5|-0.1809|2.2702|13.6431|1.1042|0.4109|0.5027|0.5085|-0.9624|0.147|49.668|111.339|9.619|4.4151||7|0.8615|6.2451||9.6189||2.34|0.3|223.245||102.089|34.118|22.479|160.931|240.75|234.4401|-3631.0526|12353.7|31.7734|224.89|224.89
russ2000_0149|FCNCA|201406|7272.611|7223.592||883.303|130.961|19913.695|902.821|18871.287|18556.758|2149.145|1991.703||-4.0541|-32.2962|-15.9503|-0.1706|2.4752|17.8127|1.1388||0.5133|0.4731|-0.2376|1.236|49.019|114.281|9.619|3.768||6|0.859|5.1235||9.6189||2.77|0.3|232.287||104.22|40.566|26.686|165.698|245|238.8631|-3943.8481|68901.9333|27.5709|222.35|222.35
russ2000_0149|FCNCA|201409|6804.95|6756.439||891.722|130.431|19775.784|915.093|18720.709|18406.941|2166.707|2015.18||-4.1521|-34.8882|-19.9246|-0.1623|2.249|18.3246|1.0006||0.5132|0.5573|-0.2781|3.0152|48.511|116.924|9.619|3.2341||5|1.1242|4.321||9.6189||2.76|0.3|244.821||104.537|41.474|26.501|166.222|216.63|211.4864|-3560.7597|14890|5.3648|251.21|251.21
russ2000_0149|FCNCA|201412|9558.272|9501.018||1125.081|246.383|27387.519|903.77|26229.846|25678.577|2687.594|2069.647||-3.3611|-39.1632|-75.704|-0.1804|2.5811|23.8215|1.1316||0.3864|0.4706|0.9821|1.292|57.254|116.535|12.01|4.2226||7|1.3833|5.6808||12.0301|6440|5.24|0.3|295.163||131.31|87.436|62.896|217.246|252.79|247.0686|-3195.6262|33897.2|13.5471|244.05|244.05
russ2000_0149|FCNCA|201503|10063.098|9999.933||1116.293|241.677|28088.272|1060.495|26769.01|26300.83|2765.377|2129.86||-5.4218|-29.8564|-53.1715|-0.1773|2.7103|20.1342|1.1796||0.5099|0.4727|-2.7048|2.0484|63.165|118.645|12.01|5.2071||7|1.3689|7.2||12.0104||5.59|0.3|327.988||140.96|106.96|67.158|220.165|259.69|254.1217|-5470.9222|29385.4|7.8671|240.34|240.34
russ2000_0149|FCNCA|201506|9634.668|9567.939||1121.421|238.771|28102.965|845.263|26987.464|26511.896|2793.89|2174.121||-5.1953|-25.9101|-52.7168|-0.1686|2.573|15.9933|1.1364|0.8916|0.4291|0.4856|-0.4345|2.702|66.729|122.038|12.01|5.4567||7|0.8751|7.4864||12.0104||3.71|0.3|342.1||142.448|69.69|44.522|234.65|263.04|257.711|-5481.8517|36609.5333|7.3633|256.34|256.34
russ2000_0149|FCNCA|201509|9672.522|9605.154||1123.828|235.308|28587.296|883.795|27424.793|26719.375|2862.528|2226.476||-4.7184|-23.535|-61.5389|-0.1725|2.0956|12.8382|0.9548|0.3012|0.5118|0.5509|-2.1371|2.1235|67.368|124.038|12.01|5.911||8|0.8373|8.1665||12.0104||4.66|0.3|349.121||141.046|88.842|55.958|239.371|226|221.7091|-5718.6309|16518.5333|4.3253|256.14|256.14
russ2000_0149|FCNCA|201512|9528.547|9458.511||1135.829|230.759|28603.825|721.186|27634.91|26930.755|2872.109|2265.621||-4.4897|-26.9165|-20.7944|-0.1799|2.4014|13.6818|1.1022|0.1658|0.242|0.4745|3.1546|1.7229|70.036|126.453|12.01|5.3158||7|0.9807|6.8795||12.0104|6232|3.56|0.3|242.085||136.937|66.922|42.748|230.719|258.17|253.5725|-5065.0764|31954.5667|2.1282|246.06|246.06
russ2000_0149|FCNCA|201603|10089.67|10016.152||1127.371|224.516|29234.463|817.479|28144.332|27365.245|2961.194|2314.09||-4.5918|-28.3276|-40.2464|-0.1718|2.3749|14.2352|1.0429|0.4298|0.4959|0.4738|-2.3737|2.0167|73.518|128.243|12.01|4.7652||7|1.1057|6.3447||12.0104||4.34|0.3|315.127||136.038|81.488|52.072|232.72|251.07|246.8969|-5721.4678|18268.8333|-3.3193|255|255
russ2000_0149|FCNCA|201606|9413.145|9341.229||1120.97|220.328|29194.699|822.814|28108.278|27257.774|3035.704|2379.803||-3.7215|-21.1389|-36.7461|-0.1444|2.2749|14.5341|0.9591||0.5202|0.4755|-0.6237|1.9758|71.916|94.252|12.01|5.2574||8|1.2737|6.956||12.0104||5.77|0.3|343.852||134.308|109.574|69.316|232.189|258.91|254.9137|-5516.5241|16471.4|-1.5701|259.78|259.78
russ2000_0149|FCNCA|201609|9952.539|9877.606||1134.562|230.151|29888.162|825.993|28765.519|27925.253|3083.748|2427.604||-3.4639|-22.1647|-27.0079|-0.1449|2.6862|15.2542|1.1062|2.6158|0.5093|0.4204|-1.6977|1.6748|74.933|95.779|12.01|4.9909||8|1.1326|6.6663||12.0104||4.28|0.3|326.751||140.308|78.95|51.404|235.849|293.89|289.6678|-4333.5541|20141|30.0398|291|291
russ2000_0149|FCNCA|201612|9498.754|9418.915||1133.044|228.641|29978.409|700.495|28994.285|28161.343|3012.427|2476.691||-3.2816|-19.1493|-23.9922|-0.1309|3.5685|20.3237|1.4208||0.278|0.329|3.2828|0.8104|79.839|97.008|12.01|5.3393||9|1.3342|7.052||12.0104|6296|4.39|0.3|332.642||167.375|81.055|52.69|243.917|355|350.1896|-3926.5728|34188.4667|35.9736|366.74|366.74
russ2000_0149|FCNCA|201703|10439.104|10358.648||1123.838|225.926|30917.709|893.6|29730.268|29002.768|3100.696|2540.709||-3.5302|-19.9461|-31.2083|-0.1413|2.99|17.4766|1.3086|2.4431|0.4912|0.3637|-3.7543|0.7878|80.456|98.013|12.01|5.4354||8|1.1581|7.4576||12.0104||5.63|0.3|337.973||149.133|105.059|67.621|250.343|335.37|331.1121|-4618.4383|30501.6667|33.5763|348.06|348.06
russ2000_0149|FCNCA|201706|10122.651|10036.011||1129.993|231.145|31529.999|883.643|30336.295|29456.338|3239.851|2671.766||-3.235|-12.714|-21.5574|-0.112|3.2246|17.9417|1.3948|0.7746|0.5138|0.3305|-0.5544|1.0914|86.64|99.126|12.01|6.7642||8|0.8697|9.4349||12.0104||11.21|0.3|356.522||152.914|211.879|134.66|261.609|372.7|368.2826|-4474.825|34832.0333|43.9496|368.02|368.02
russ2000_0149|FCNCA|201709|9812.317|9721.496||1131.558|228.092|31270.323|779.483|30200.072|29333.949|3313.831|2735.227||-3.0539|-11.4445|-17.5339|-0.1066|3.0908|13.6582|1.2916|0.373|0.4663|0.322|0.4709|0.9306|90.821|100.203|12.01|7.034||7|2.122|9.8798||12.0104||5.58|0.3|369.237||155.753|103.649|67.064|273.175|373.89|369.7895|-3895.0207|38661.6333|30.3161|405|405
russ2000_0149|FCNCA|201712|8999.506|8904.257||1138.431|223.697|31193.448|780.149|30151.515|29266.275|3334.064|2785.43||-2.3735|-9.5645|-14.2091|-0.0897|3.5106|15.2242|1.4793|0.307|0.2902|0.3076|2.8016|0.6948|95.249|101.342|12.01|7.1821||7|1.3044|9.6664||12.0104|6799|4.53|0.35|370.899||210.049|123.111|54.407|274.769|403|398.925|-3296.1474|19121.7|13.1419|425.41|425.41
russ2000_0149|FCNCA|201803|9149.368|9052.761||1140.82|219.269|31064.323|657.224|30163.658|29969.245|3372.114|2931.509||-1.9509|-9.3736|-9.6369|-0.097|3.3964|16.4679|1.5988|0.3525|0.2222|0.3204|0.6701|0.6042|96.607|102.466|12.01|7.8115|||1.0213|10.322||12.0104||8.35|0.35|381.307||175.223|131.453|100.231|284.437|413.24|409.3796|-2972.8287|30097.6333|25.4866|432.29|432.29
russ2000_0149|FCNCA|201806|6366.91|6267.343||1167.532|285.587|31641.68|717.48|30650.244|30408.884|3446.886|3020.596||-2.3329|-1.8038|-5.6321|-0.0162|3.2773|14.0934|1.4893|0.3008|0.2482|0.3347|3.0918|0.6446|99.567|103.487|12.01|7.0034||8|1.1444|8.9599||12.0104||7.77|0.35|392.008||178.134|122.715|93.291|296.219|403.3|399.8541|-3176.7106|69706.9333|7.719|406.82|406.82
russ2000_0149|FCNCA|201809|5988.517|5882.901||1167.329|280.965|31455.646|792.325|30461.024|30163.537|3499.013|3133.746||0.0874|1.4149|0.147|0.0148|3.6927|17.5944|1.5947|6.2854|0.2816|0.3009|3.8913|0.5265|105.616|104.576|11.885|8.2753||9|1.2884|10.1801||11.9715||9.8|0.35|398.439||180.745|133.516|117.318|307.362|452.28|448.7546|-22.8913|31632.0667|22.4928|426.63|426.63
russ2000_0149|FCNCA|201812|5791.859|5681.956||1204.179|308.645|31919.675|649.554|31020.678|30672.46|3488.954|3218.551||-0.3689|-2.3713|-1.9729|-0.0268|2.9062|12.1632|1.2501|0.9036|0.0998|0.3881|9.5654|0.8977|109.903|105.618|11.628|9.5102||7|1.1519|11.1876||11.7619|6683|7.62|0.4|416.435||177.579|115.926|89.473|320.882|377.05|374.4986|-590.5302|39532.6333|-6.4392|407.53|407.53
russ2000_0149|FCNCA|201903|6358.736|6244.924||1203.674|303.4|32438.361|615.764|31539.201|31198.093|3523.309|3325.335||-0.4397|-3.0811|1008.4973|-0.0353|2.9136|12.1559|1.3442|0.4726|0.0968|0.387|8.7041|0.819|113.812|107.256|11.385|9.9819||8|1.1932|11.3731||11.519||9.67|0.4|424.135||174.705|144.728|111.359|320.472|407.2|404.8236|-649.7164|38362.1333|-1.4616|448.25|448.25
russ2000_0149|FCNCA|201906|6405.755|6290.452||1213.296|366.339|34080.481|653.419|33089.525|32719.671|3574.613|3440.284||-0.5717|-2.0265|822.4263|-0.0235|3.1078|12.366|1.3921|0.7035|0.1035|0.3613|8.8058|0.9103|115.303|108.892|11.18|10.7062||6|1.1991|11.9745||11.2865||10.56|0.4|434.223||176.121|155.628|119.359|327.348|450.27|448.0589|-951.6385|76681.7667|11.373|467.02|467.02
russ2000_0149|FCNCA|201909|6260.838|6143.715||1222.659|361.911|34179.842|632.781|33197.153|32743.277|3568.482|3560.58||-0.392|-1.2529|-28.8899|-0.0148|3.3097|12.8101|1.4923|0.2904|0.1272|0.3361|10.2094|1.2732|117.123|110.586|10.884|11.04||6|1.1695|12.0951|68.0031|11.0605||11.27|0.4|431.744||181.217|160.164|124.779|336.425|471.55|469.6276|-679.0112|43846.1667|4.2606|491.92|491.92
russ2000_0149|FCNCA|201912|8667.391|8544.237||1244.396|417.674|36238.312|555.351|35315.151|34431.236|3586.184|3658.197||0.0041|-4.3798|0.231|-0.0503|3.5681|13.6324|1.6048|0.4792|0.2465|0.2997|8.6686|1.3384|123.154|112.395|10.629|11.3556||8|1.1847|12.3787|72.6097|10.7033|7176|9.55|0.4|445.341||190.686|131.528|101.874|327.124|532.21|530.4383|30.0256|37546.0333|41.151|539.34|539.34
russ2000_0149|FCNCA|202003|9057.398|8931.772||1251.702|413.968|37636.933|555.099|36748.843|35346.711|3957.517|3632.894||-2.701|-10.1882|-13.9712|-0.0988|1.9197|6.8916|0.9263|0.3253|0.3543|0.5351|9.2581|0.8951|125.626|14.737|10.283|9.3066||7|1.7532|10.5836|72.7939|10.4731||5.46|0.4|402.411||197.604|74.085|57.169|338.4|332.87|332.1599|-4280.0528|56756.1|-18.2539|382|382
russ2000_0149|FCNCA|202006|12291.586|12116.09||1255.688|408.904|43874.75|755.301|42737.964|41479.245|3651.507|3651.237||-2.1306|-14.8396|-11.5686|-0.1357|2.5106|10.3529|1.0375|1.8897|0.3154|0.4046|9.4799|1.1105|175.496|15.025|349.871|9.4939||6|1.6174|11.3295|75.2826|10.1055||14.74|0.4|502.796||190.914|190.565|153.786|337.394|405.02|404.5764|-3401.3281|47190.7667|-10.0495|425.87|425.87
russ2000_0149|FCNCA|202009|352.419|352.419||||44647.798||41905.844|41905.844|4019.075|||-4.0354|6.0961|-25.3766|0.0571|1.9006|8.2577|0.9289|0.8715|0|0.5|20.4114|0.6857||||9.8505||5|1.501|11.6577|75.2664|9.8366||14.03|0.4|474.231|||178.527|142.684|353.659|318.78|318.78|-7459.6254|27280.2333|-32.3974|484.1|484.1