russ2000_0445|FCFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0445|FCFS|Long Name|FirstCash Inc Total Current Assets (Quarterly) (USD)|FirstCash Inc Cash and Short Term Investments (Quarterly) (USD)|FirstCash Inc Inventories (Quarterly) (USD)|FirstCash Inc Net PP&E (Quarterly) (USD)|FirstCash Inc Goodwill and Intangibles (Quarterly) (USD)|FirstCash Inc Total Liabilities (Quarterly) (USD)|FirstCash Inc Total Current Liabilities (Quarterly) (USD)|FirstCash Inc Total Long Term Liabilities (Quarterly) (USD)|FirstCash Inc Total Deposits (Quarterly) (USD)|FirstCash Inc Book Value (Quarterly) (USD)|FirstCash Inc Retained Earnings (Quarterly) (USD)|FirstCash Inc Treasury Stock (Quarterly) (USD)|FirstCash Inc EV to Revenues|FirstCash Inc EV to Earnings|FirstCash Inc EV to Free Cash Flow|FirstCash Inc EV to Assets (Quarterly)|FirstCash Inc PS Ratio|FirstCash Inc PE Ratio|FirstCash Inc Price to Book Value|FirstCash Inc PEG Ratio|FirstCash Inc Debt to Equity Ratio|FirstCash Inc Dividend Yield|FirstCash Inc Shareholder Yield (TTM)|FirstCash Inc Percent of Shares Outstanding Short|FirstCash Inc Total Receivables (Quarterly) (USD)|FirstCash Inc Total Payables (Quarterly) (USD)|FirstCash Inc Total Capital Stock (Quarterly) (USD)|FirstCash Inc Return on Invested Capital|FirstCash Inc Quality Ratio Score|FirstCash Inc Momentum Score|FirstCash Inc Beta (1Y)|FirstCash Inc Sustainable Growth Rate (TTM)|FirstCash Inc Institutional Investor Ownership Percentage|FirstCash Inc Average Diluted Shares Outstanding (Quarterly)|FirstCash Inc Total Employees (Annual)|FirstCash Inc EPS Diluted (Quarterly) (USD)|FirstCash Inc Dividend Per Share (Quarterly) (USD)|FirstCash Inc Revenue (Quarterly) (USD)|FirstCash Inc Gross Profit (Quarterly) (USD)|FirstCash Inc SG&A Expense (Quarterly) (USD)|FirstCash Inc Pre-Tax Income (Quarterly) (USD)|FirstCash Inc Net Income (Quarterly) (USD)|FirstCash Inc Net Interest Income (Quarterly) (USD)|FirstCash Inc Price (USD)|FirstCash Inc Total Return Price (USD)|FirstCash Inc Enterprise Value (USD)|FirstCash Inc 30-Day Average Daily Volume|FirstCash Inc 1 Year Price Returns (Daily)||
russ2000_0445|FCFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0445|FCFS||||||||||||||3.6098||||2.8875||3.465|||||||||||||||||||||||||1.0834|1.0195|6.4976|||1.375|1.375
russ2000_0445|FCFS||||||||||||||2.5984||||3.1984||1.2794|||||0.4152||||||||||||||||||||1.2501|1.1764|4.9969|11736.6667||1.4167|1.4167
russ2000_0445|FCFS||||||||||||||3.1235||||3.2068||1.5091|||||0.8632||||||||||||||||||||1.8334|1.7253|7.2964|17103.3333||1.6667|1.6667
russ2000_0445|FCFS||||||||||||||3.7174||||2.9036||1.5075|||||0.1997||||||||||||||||||||2.5417|2.392|14.6942|20830||2.375|2.375
russ2000_0445|FCFS||||||||||||||3.6221||||1.8296||1.4926|||||0.0104|||||||2.0506|||||||||||||2.2084|2.0783|23.2943|16090|103.8461|2.1667|2.1667
russ2000_0445|FCFS||||||||||||||2.4153||-55.2393||0.9888|14.7367|1.1683|||||0.2004||||||9|1.8502|||||||||||||1.8751|1.7646|22.2953|21600|49.9974|1.9583|1.9583
russ2000_0445|FCFS||||||||||||||2.6212||-77.7136||1.1944|15.6172|1.5045|||||0.1268||||||9|0.879|||||||||||||2.375|2.2351|31.9213|22443.3333|29.5431|2.2084|2.2084
russ2000_0445|FCFS||||||||||||||1.7833||-67.5938||0.9304|12.2284|1.2459|||||0.0483||||||5|2.928|||||||||||||1.8751|1.7646|27.0375|11023.3333|-26.2288|1.4167|1.4167
russ2000_0445|FCFS||||||||||||||1.4851||222.9737||0.8209|10.5716|0.8859|||||0.1104||||||1|4.7765|||||||||||||1.4167|1.3332|22.2974|38430|-35.8495|1.4167|1.4167
russ2000_0445|FCFS||||||||||||||1.3817||-195.5646||0.8339|10.0756|0.8174|||||0.1745||||||1|3.8002|||||||||||||1.2084|1.1372|19.5565|35130|-35.5543|1.2084|1.2084
russ2000_0445|FCFS||||||||||||||1.4116||||0.8446|12.7023|0.8105|||||0.1283||||||1|2.7753|||||||||||||1.2917|1.2156|23.3313|28750|-45.614|1.4167|1.4167
russ2000_0445|FCFS||||||||||||||1.4741||-130.4572||0.9683|14.5764|0.9273|||||0.0003||||||1|1.1021|||||||||||||1.4375|1.3528|26.0914|25123.3333|-23.3379|1.4167|1.4167
russ2000_0445|FCFS||||||||||||||1.3213||-12.4463||0.7856|15.8575|0.8385|||||0.0604||||||3|0.6385|||||||||||||1.2084|1.1372|26.1373|21373.3333|-14.7032|1.375|1.375
russ2000_0445|FCFS||||||||||||||1.5488||-5.434||0.7127|14.2786|0.8034|||||0.1551||||||4|0.9018|||||||||||||1.3333|1.2548|32.0608|13080|10.3387|1.2917|1.2917
russ2000_0445|FCFS||||||||||||||1.5825||-5.4562||0.5251|12.9602|0.6993|||||0.009||||||8|0.4611|||||||||||||1.167|1.0982|36.5567|13480|-9.6516|1.23|1.23
russ2000_0445|FCFS||||||||||||||1.4261||-5.7864||0.4631|11.6321|0.7096|||||0.0253||||||7|0.9139|||||||||||||1.084|1.0201|35.876|10693.3333|-24.5895|1.105|1.105
russ2000_0445|FCFS||||||||||||||1.187||-10.8881||0.3707|12.0907|0.6832|0.587||||0.7381||||||2|-0.1402|||||||||||||1.167|1.0982|35.9306|14080|-3.426|1.167|1.167
russ2000_0445|FCFS||||||||||||||1.1527||26.441||0.4108|11.0848|0.7982|1.2413||||0.5732||||||2|0.8385|||||||||||||1.146|1.0785|34.3734|35453.3333|-14.05|1.292|1.292
russ2000_0445|FCFS||||||||||||||1.1249||17.9932||0.4133|12.4938|0.7816|0.5622||||0.6009||||||4|-0.8076|||||||||||||1.417|1.3335|37.7858|15500|21.4224|1.23|1.23
russ2000_0445|FCFS||||||||||||||1.1226||15.2223||0.4691|14.9925|0.9284|0.6903||||0.0237||||||7|-3.1657|||||||||||||1.73|1.6281|41.1001|106083.3333|53.7777|1.875|1.875
russ2000_0445|FCFS||||||||||||||1.096||18.428||0.5063|14.5225|0.9937|0.7591||||0.374||||||9|-1.6813|||||||||||||1.834|1.7259|40.5416|56330|60.0349|1.584|1.584
russ2000_0445|FCFS||||||||||||||1.2066||67.4805||0.4963|13.7548|0.9199|0.4424||||0.1713||||||9|1.0396|||||||||||||1.896|1.7843|47.2363|32890|65.445|1.75|1.75
russ2000_0445|FCFS||||||||||||||1.2934||73.5754||0.5829|13.9528|1.0631|0.4662||||0.0535||||||8|0.2247|||||||||||||2.042|1.9217|51.5028|35956.6667|44.1072|2.245|2.245
russ2000_0445|FCFS||||||||||||||1.1702||-504.2563||0.5183|12.7792|0.9957|0.458||||0.0263||||||5|1.2656|||||||||||||1.917|1.804|50.4256|32050|10.8092|1.959|1.959
russ2000_0445|FCFS||||||||||||||1.0404||49.2345||0.5079|13.3164|0.9816|0.5263||||0.0901||||||4|0.9583|||||||||||||1.927|1.8134|49.2345|28780|5.0709|2|2
russ2000_0445|FCFS||||||||||||||1.1771||36.6218||0.6559|16.57|1.2712|1.0824||||0.0679||||||7|-0.0902|||||||||||||2.625|2.4703|58.5949|24646.6667|38.4493|2.667|2.667
russ2000_0445|FCFS||||||||||||||1.1838||99.2154||0.6729|15.6879|1.2769|1.7628||||0.0608||||||8|0.3001|||||||||||||2.584|2.4317|59.5292|7216.6667|26.5426|2.386|2.386
russ2000_0445|FCFS||||||||||||||1.1948||630.8517||0.7205|16.2459|1.2913|1.4558||||0.064||||||5|-0.124|||||||||||||2.709|2.5494|63.0852|15116.6667|41.3145|3|3
russ2000_0445|FCFS||||||||||||||1.5267||-24.6067||1.1102|20.7486|1.9073|0.9829||||0.1068||||||9|-0.3967|||||||||||||4.167|3.9215|81.839|31663.3333|116.2429|4.542|4.542
russ2000_0445|FCFS||||||||||||||2.2464||-11.7297||1.2747|19.4949|1.9649|0.774||||0.0652||||||10|1.1538|||||||||||||3.875|3.6467|122.195|20100|47.6191|3.209|3.209
russ2000_0445|FCFS|199812|||||||||||||1.9336||-11.7251||1.1862|19.2576|1.6944|0.576||||0.083||||||9|1.0106||||750|||||||||4.771|4.4899|128.9761|19486.6667|84.6362|4.3333|4.3333
russ2000_0445|FCFS|199903|46.7|4.4|17.6|9.6|54.7|48.8|9.7|39.1||62.6|15.7||1.8125|22.0304|-11.0034|1.0086|0.9906|16.1286|1.5469|0.481|0.6086|||0.2709|21.7|6.7||6.5101|1|10|0.949|11.2982||26.9865||0.0667||23.806|5.706|1.4|3|1.8||3.0417|2.8624|121.037|14980|12.2801|3.6458|3.6458
russ2000_0445|FCFS|199906|53.5|5.5|18.3|9.8|54.4|54.2|9.7|44.5||64|17.2|2.3|1.6142|21.2043|-14.6691|1.0225|1.049|15.4291|1.3597|0.5522|0.6781|||0.1801|24.8|6.7|0.1|6.4349|1|6|1.1892|10.8945||28.1109||0.0534||22.52|5.02|1.4|2.3|1.5||3.2083|3.0193|118.8196|9500|-23.0062|4.2083|4.2083
russ2000_0445|FCFS|199909|60.4|7.5|20.6|10.3|54.4|60.1|10|50.1||65.4|18.5|2.3|1.575|22.6915|-15.2865|1.0849|1.1156|16.1531|1.4142|1.0084|0.7446|||0.2702|26|7.1|0.1|6.0193|1|3|-0.1099|10.1215||27.986||0.05||23.3|5.2|1.5|2.3|1.4||3.6667|3.4506|128.4069|18010|-5.3763|3.2083|3.2083
russ2000_0445|FCFS|199912|61.097|10.717|21.091|10.954|54.6|62.324|6.764|55.56||66.523|20.334|2.265|1.1606|17.9017|-51.0807|0.9|0.7184|10.5358|0.9321|0.7738|0.8074|||0.0361|27.394|4.892|0.093|6.0686|1|2|-0.6753|10.4006||26.4937|1065|0.0666||24.343|5.687|2.439|1.744|1.778||2.75|2.588|102.1614|32510|-42.3601|2.4375|2.4375
russ2000_0445|FCFS|200003|54.224|8.765|17.531|11.221|54.224|54.404|7.858|46.546||68.408|19.627|2.265|1.2106|22.9727|34.8091|0.7426|0.7774|11.2675|1.0638|0.7763|0.6693|||0.0283|23.072|5.354|0.093|3.5661|1|2|-0.4273|6.0716||26.55||-0.0267||27.565|5.926|1.745|2.527|-0.708||2.0417|1.9214|113.756|27456.6667|-32.8767|1.4896|1.4896
russ2000_0445|FCFS|200006|51.929|6.93|17.96|11.212|53.846|56.72|6.915|49.805||64.345|20.382|2.513|0.6489|22.1974|15.8132|0.5915|0.2792|6.9783|0.3857||0.7595|||0.0518|24.027|5.094|0.093|2.8341|1|1|-0.5372|4.9076||25.2||0.03||24.756|4.677|1.83|1.225|0.756||1.125|1.0587|63.4111|15213.3333|-64.9351|1.0104|1.0104
russ2000_0445|FCFS|200009|53.591|8.885|18.153|11.066|53.467|58.231|8.609|49.622||64.274|21.486|2.515|0.6615|20.8223|40.0279|0.4978|0.2435|7.6426|0.3759||0.7537|||0.0002|23.725|6.741|0.094|2.5494|1|1|0.2622|4.452||25.4538||0.0433||25.707|5.951|2.494|1.793|1.103||0.8125|0.7646|66.1261|11606.6667|-76.7857|0.8125|0.8125
russ2000_0445|FCFS|200012|50.466|6.611|17.221|10.378|53.508|53.464|8.631|44.833||65.654|22.949|2.515|0.5717|21.7331|7.3866|0.4771|0.182|6.3466|0.2951||0.665|||0.0022|24.75|6.46|0.093|2.2952|1|2|-0.8808|3.9717||28.5223|1090|0.0533||25.699|7.971|2.148|3.598|1.464||0.75|0.7058|58.2506|44153.3333|-68.9655|1.0833|1.0833
russ2000_0445|FCFS|200103|45.188|7.254|14.182|10.129|53.126|46.151|10.495|35.656||67.19|25.075|3.015|0.7704|12.8523|6.3994|0.6179|0.4141|16.2502|0.6528||0.5097|||0.0014|22.216|7.806|0.093|4.9458|1|3|-1.3057|8.2593||26.575||0.08||28.703|7.613|2.836|3.322|2.126||1.6563|1.5587|80.4597|55583.3333|-23.5577|2.2167|2.2167
russ2000_0445|FCFS|200106|48.589|9.667|12.151|9.956|52.744|49.896|9.31|40.586||68.784|26.625|3.015|0.8235|14.1059|4.8132|0.742|0.5757|11.0484|0.8836|0.2484|0.5645|||0.0178|24.711|7.742|0.093|5.735|2|9|0.1285|9.452||27.8381||0.0567||26.399|17.478|13.827|2.381|1.55||2.2667|2.1331|86.0113|23230|105.2831|2.6147|2.6147
russ2000_0445|FCFS|200109|51.195|10.146|12.791|9.861|52.362|49.281|10.275|39.006||71.525|28.5|3.015|0.9353|13.3266|4.1604|0.7736|0.6895|11.6129|1.0244|0.1227|0.516|||0.0077|25.819|8.786|0.093|6.4994|2|10|0.9241|10.3919||28.2189||0.0667||26.094|6.315|2.214|2.843|1.873||2.5667|2.4154|99.5326|48610|285|2.6667|2.6667
russ2000_0445|FCFS|200112|51.966|11.252|12.681|10.034|53.194|48.703|43.426|5.277||74.103|30.819|3.015|0.795|10.585|3.9389|0.6783|0.5762|8.6343|0.814|0.0424|0.4722|||0.0017|26.807|10.041|0.095|7.343|2|10|0.3878|11.3317||28.1494|1026|0.0832||29.79|7.725|2.536|3.922|2.321||2.2667|2.1331|84.9778|34843.3333|202.2224|2.7567|2.7567
russ2000_0445|FCFS|200203|45.089|12.002|10.812|10.151|53.194|38.055|32.862|5.193||76.864|33.613|3.015|0.865|9.8879|5.3694|0.7346|0.6862|9.5943|0.9752|0.0511|0.32|||0.0117|21.126|8.872|0.095|8.0847|2||0.8167|11.9091||27.94||0.1||28.451|7.506|2.48|4.365|2.794||2.7333|2.5723|96.0053|16263.3333|64.0001|3.3333|3.3333
russ2000_0445|FCFS|200206|51.114|12.177|11.301|10.33|53.194|41.338|11.796|29.542||79.744|35.872|3.015|0.8329|10.3603|6.1917|0.7912|0.7621|9.8165|1.036|0.2115|0.3356|||0.0207|26.036|10.19|0.096|8.6728|2|8|-0.2694|12.4616||29.4652||0.0767||26.867|19.785|15.581|3.53|2.259||3.0533|2.8734|92.2254|49536.6667|34.7059|2.75|2.75
russ2000_0445|FCFS|200209|56.509|12.005|13.093|10.597|53.194|45.344|10.967|34.377||82.289|38.45|3.015|0.8435|10.3464|6.8488|0.8067|0.7614|9.1141|0.9934|0.2141|0.3746|||0.0299|29.945|9.767|0.096|9.2386|2|5|-0.7727|12.9406||28.6957||0.09||29.755|7.966|3.143|4.028|2.578||3.1633|2.9769|93.8019|25396.6667|23.2468|2.9833|2.9833
russ2000_0445|FCFS|200212|58.141|12.735|13.648|11.75|53.194|44.479|10.954|33.525||86.52|41.759|3.015|0.9748|9.8086|10.4235|0.8191|0.8703|10.0016|1.132|0.2689|0.341|||0.0268|30.597|10.054|0.096|10.0146|3|9|-0.3327|13.6914||28.9|1257|0.1132||33.72|54.452|48.272|5.468|3.309||3.4037|3.2031|111.9697|47541.9333|50.1617|3.2867|3.2867
russ2000_0445|FCFS|200303|53.321|13.106|12.33|11.963|53.194|33.835|11.037|22.798||90.12|45.257|3.015|0.836|8.0944|5.2083|0.7604|0.7511|8.1686|0.9541|0.2526|0.2017|||0.0293|26.925|9.421|0.096|10.6748|3|8|-0.3115|14.0108||29.15||0.12||34.244|9.986|3.734|5.591|3.498||3.3467|3.1495|99.3166|26721.1333|22.439|3.72|3.72
russ2000_0445|FCFS|200306|58.871|12.511|13.248|12.454|53.194|32.498|9.974|22.524||97.713|48.258|3.015|1.0914|10.68|6.9668|1.0159|1.145|12.2777|1.4526|0.3795|0.174|||0.2445|32.589|9.974|0.097|11.0857|3|8|0.0664|14.1916||30.01||0.1||33.418|9.525|3.962|4.907|3.001||4.7533|4.4732|135.9775|62147.5667|55.6769|6.9967|6.9967
russ2000_0445|FCFS|200309|66.562|13.665|15.011|12.926|53.194|28.599|11.775|16.824||109.638|52.274|3.015|1.6827|14.1956|11.332|1.4196|1.6746|17.7754|2.2124|0.6079|0.1003|||1.2646|36.647|11.775|0.106|12.0674|3|10|0.4851|14.8237||32.5622||0.1233||37.241|10.394|3.11|6.481|4.016||6.75|6.3522|220.6676|178052.3|113.3825|8.3667|8.3667
russ2000_0445|FCFS|200312|71.726|15.847|15.588|14.418|53.237|22.841|10.886|11.955||117.223|56.734|3.015|1.7726|16.6471|10.2464|1.7798|1.7976|18.1002|2.2656|0.6094|0.0512|||0.9943|37.714|1.054|0.109|12.8455|3|9|1.25|14.9387||33.3259|1531|0.135||40.565|64.29|55.766|7.749|4.46||8.547|8.0434|245.7284|97333.6667|151.1116|9.7|9.7
russ2000_0445|FCFS|200403|72.12|19.482|14.467|15.012|53.237|12.829|6.574|6.255||128.277|61.912||2.5503|20.1094|13.5376|2.3735|2.5982|25.2753|3.2488|0.9418|0|||1.3613|34.13|0.644|0.158|13.9924|3|9|0.5811|15.3369||34.52||0.15||41.85|13.541|4.412|8.179|5.178||11.2567|10.5934|370.9846|139659.7333|236.3546|11.345|11.345
russ2000_0445|FCFS|200406|81.052|20.083|16.471|16.104|53.237|14.079|7.524|6.555||137.053|66.158||2.179|17.6183|12.5194|2.0867|2.3334|21.5508|2.752|0.7829|0|||0.6683|40.34|0.832|0.161|14.3452|3|9|1.7003|15.172||33.968||0.125||40.318|11.995|4.25|6.775|4.246||10.64|10.013|333.5418|130268.1667|123.8428|10.025|10.025
russ2000_0445|FCFS|200409|75.663|12.288|18.074|16.767|53.237|16.235|7.38|8.855||130.204|71.348|12.116|1.8571|15.9113|8.8575|2.0725|2.1126|18.8625|2.3142|0.7252|0.0154|||1.0286|43.998|0.604|0.161|14.8692|3|8|1.8533|15.3231||33.4839||0.155||46.544|28.884|19.561|8.243|5.19||10.015|9.4248|297.0816|62326.4667|48.3703|11.79|11.79
russ2000_0445|FCFS|200412|89.527|26.232|17.644|17.376|53.237|16.893|9.542|7.351||144.046|77.44|12.116|2.4647|19.3587|10.6915|2.4906|2.7265|24.1504|3.2834|1.0165|0|||1.0025|44.273|0.856|0.166|15.573|3|8|1.988|15.7627||33.8189|1822|0.18||51.101|32.156|21.307|9.67|6.092||13.355|12.568|417.2235|87702.1667|56.2536|12.96|12.96
russ2000_0445|FCFS|200503|94.143|38.883|16.104|18.516|53.237|17.024|9.373|7.651||151.471|83.509|12.116|1.8609|13.4284|9.0442|1.7212|2.1183|18.3934|2.505|0.6682|0|||2.3384|37.978|0.693|0.167|15.5811|3|6|1.8022|15.6262||33.7167||0.18||46.999|30.742|19.977|9.557|6.069||10.585|9.9613|334.6066|201288.8|-5.9669|9.77|9.77
russ2000_0445|FCFS|200506|85.871|19.092|18.451|21.367|53.237|15.824|8.315|7.509||145.556|88.732|23.52|1.4571|13.8811|6.8299|1.9417|1.8108|15.5078|2.036|0.5987|0|||2.9686|45.768|1.346|0.167|15.8898|3|3|1.4195|15.9347||32.6437||0.16||46.328|29.882|20.373|8.226|5.223||10.685|10.0554|269.5066|136175.9333|0.4229|11.925|11.925
russ2000_0445|FCFS|200509|93.696|29.657|21.461|22.396|53.237|17.352|10.187|7.165||152.915|95.102|23.52|1.965|16.0564|10.8763|2.24|2.2178|18.7778|2.7093|0.7069|0|||2.325|40.766|0.945|0.168|16.3552|3|7|1.5078|16.4003||33.5263||0.19||54.307|34.343|22.825|10.031|6.37||13.16|12.3845|375.2665|137485.5333|31.4029|13.115|13.115
russ2000_0445|FCFS|200512|108.136|42.741|21.987|23.565|53.237|23.246|14.63|8.616||162.708|102.823|23.52|2.0983|16.4112|12.6096|2.2402|2.4052|20.1408|2.921|0.7848|0|||3.5699|37.978|0.908|0.34|16.7723|4|7|1.4381|16.7723||33.6212|2158|0.23||53.08|31.086|21.829|7.8|7.721||14.58|13.7208|417.0121|90914.7|8.8466|17.45|17.45
russ2000_0445|FCFS|200603|116.831|56.367|20.701|25.38|53.237|20.48|11.654|8.826||176.058|110.445|23.52|2.9366|21.7039|19.5805|2.9746|3.2843|25.9868|3.8852|1.0568|0|||4.7629|35.276|1.211|0.345|17.076|3|9|1.7507|17.076||33.1391||0.23||55.7|37.306|23.825|11.997|7.622||19.99|18.8121|589.4111|426575.6|88.8521|21.17|21.17
russ2000_0445|FCFS|200606|97.424|28.77|21.439|27.004|53.237|20.662|11.627|9.035||158.135|116.94|48.273|2.6202|20.5567|19.5812|3.2431|2.9945|23.2963|3.4368|0.877|0|||6.2998|40.564|0.902|0.345|17.7326|4|10|2.5998|17.7326||32.475||0.2||56.375|35.507|23.712|10.229|6.495||19.75|18.5862|548.7033|359418.4|84.8386|19.03|19.03
russ2000_0445|FCFS|200609|132.728|20.789|28.018|29.119|72.631|66.564|18.569|47.995||169.122|124.875|48.273|2.7925|22.4881|22.4919|2.8408|3.1487|24.4941|4.0573|0.9448|0.2424|||6.7104|76.895|2.091|0.347|17.3111|3|9|2.2453|18.1778||31.74||0.25||69.472|41.78|27.117|12.495|7.935||20.59|19.3767|612.8379|296446.9|61.9984|21.61|21.61
russ2000_0445|FCFS|200612|115.414|15.535|28.761|30.643|72.544|45.246|21.761|23.485||188.596|134.567|48.273|3.1991|26.2171|26.8979|3.559|3.2321|25.4505|4.3186|0.9035|0.0925|||5.3804|65.217|1.535|0.353|17.3834|4|9|1.8486|18.572||32.1628|2900|0.3||56.109|34.577|25.507|6.663|9.692||25.87|24.3456|750.5848|346921.9667|77.8618|23.48|23.48
russ2000_0445|FCFS|200703|115.274|12.178|30.048|32.821|72.518|42.584|22.841|19.743||199.967|144.846|48.273|2.9091|21.0463|31.66|2.985|2.9183|21.8571|3.6557|0.7551|0.0689|||4.8604|66.674|2.037|0.354|17.8412|4|8|1.1756|19.2857||33.1581||0.31||88.121|48.816|31.207|14.851|10.279||22.28|20.9671|691.3592|265720.7|10.7356|22.98|22.98
russ2000_0445|FCFS|200706|134.652|18.779|32.168|38.988|72.459|57.246|20.145|37.101||215.738|153.731|48.273|2.9797|20.3244|50.6229|2.7392|2.9701|23.3679|4.0164|0.7571|0.1447|||6.8539|75.071|1.626|0.358|17.7737|4|7|1.7822|19.747||33.421||0.27||92.72|49.354|32.163|14.037|8.885||23.44|22.0588|804.7519|331792.0667|18.0856|21.79|21.79
russ2000_0445|FCFS|200709|139.48|11.811|34.947|42.608|72.4|77.22|16.861|60.359||208.742|164.116|66.449|2.2406|19.4487|156.0773|2.6688|2.2877|19.0177|3.1249|0.5773|0.2613|||7.4196|82.421|1.818|0.359|17.2088|4|6|1.9031|19.9768||32.88||0.32||72.209|43.19|28|12.476|10.385||23.4499|22.0681|686.5839|255612.3333|12.4156|19.66|19.66
russ2000_0445|FCFS|200712|142.798|14.175|26.87|39.989|53.237|90.339|21.048|69.291||201.209|169.855|80.415|1.7044|14.1132|-43.4081|1.7082|1.6774|13.1333|2.3196|0.4121|0.3041|||6.8165|54.55|1.232|0.359|14.7968|4|4|1.9496|17.3961||31.816|3300|0.19||79.638|48.185|31.047|14.395|5.739||14.68|13.815|526.9303|344167.8667|-43.2547|10.01|10.01
russ2000_0445|FCFS|200803|136.994|13.689|35.346|47.418|72.281|93.944|25.616|68.328||195.088|176.55|94.064|1.0571|11.001|-42.5461|1.2067|0.9806|9.1193|1.5142|0.8124|0.3102|||9.9197|81.544|6.357|0.361|12.7633|4|2|2.6338|15.5298||30.4318|3300|0.22||102.741|50.333|36.322|10.132|6.695||10.33|9.7213|351.6859|488088.2333|-53.6355|14.84|14.84
russ2000_0445|FCFS|200806|144.859|13.558|37.007|48.011|72.222|99.577|23.611|75.966||198.48|183.252|97.412|1.4923|16.7017|117.9305|1.6542|1.4925|16.13|2.4167||0.3449|||10.4021|88.119|1.716|0.361|11.3963|4|3|2.933|14.4816||29.853||0.23||105.948|51.851|37.374|10.72|6.702||14.99|14.1067|518.3046|256235.5333|-36.0495|19.07|19.07
russ2000_0445|FCFS|200809|172.195|15.309|33.781|39.458|53.237|113.858|29.772|84.086||152.403|136.845|97.412|1.554|-18.3836|35.0723|1.8829|1.4984|18.0104|2.5462||0.5118|||7.1077|64.661|2.874|0.361|-10.664|4|5|2.9473|-14.2642||30.01||-1.59||84.568|51.403|34.596|14.029|-46.407||15|14.1161|560.2796|311244|-36.0338|15.37|15.37
russ2000_0445|FCFS|200812|128.395|29.006|28.738|41.198|75.191|110.893|32.818|78.075||154.45|148.319|97.412|1.5538|-28.4783|23.4062|2.3114|1.4466||3.3905||0.5499|||5.5773|53.528|2.28|0.361|-8.5818|4|9|1.8422|-11.9428||29.919|3800|0.38||78.673|42.985|25.53|15.211|11.474||19.06|17.9369|579.4201|230835.8333|29.8365|16.82|16.82
russ2000_0445|FCFS|200903|114.819|20.775|25.916|40.078|74.193|80.827|27.595|53.232||164.254|159.562|97.412|1.282|-27.868|12.7664|1.9317|1.1628||2.725||0.352|||7.3475|54.435|8.417|0.361|-6.9943|4|10|1.537|-9.8233||29.905||0.38||80.422|49.622|32.447|14.567|11.243|-0.186|14.92|14.0408|476.814|256771.4|44.4337|16.44|16.44
russ2000_0445|FCFS|200906|131.67|22.206|30.748|42.669|76.53|81.991|73.596|8.395||183.699|171.112|97.412|1.4885|-44.9406|11.9127|2.0534|1.4139||2.9427||0.3004|||4.7105|66.038|7.543|0.366|-5.0681|5|9|0.8355|-7.1137||30.117||0.38||82.009|48.572|31.463|14.488|11.55|-0.185|17.52|16.4876|520.3841|230502.9333|16.8779|18.79|18.79
russ2000_0445|FCFS|200909|142.155|18.552|38.41|45.999|75.986|83.46|76.542|6.918||195.076|183.086|97.412|1.6405|11.8051|9.0905|1.9598|1.5478|11.1961|2.6188||0.2746|||2.6642|74.211|10.944|0.367|19.6039|5|8|0.5533|27.2044||30.322||0.39||91.643|53.103|34.365|16.033|11.974|-0.171|17.13|16.1206|545.878|152328.4667|14.2|17.18|17.18
russ2000_0445|FCFS|200912|136.586|26.777|34.437|47.98|69.731|43.846|35.291|8.555||212.439|198.083|97.412|2.0901|12.9637|11.5818|2.5172|2.0005|14.4706|3.3856||0.0441|||4.3262|64.98|10.573|0.367|21.2522|6|5|1.111|27.3453||30.419|4200|0.5||110.346|61.156|37.113|21.21|14.997|-0.156|22.19|20.8824|695.4737|203244.6333|16.4218|22.83|22.83
russ2000_0445|FCFS|201003|151.399|47.323|31.435|51.091|71.589|44.716|34.813|9.903||230.962|210.165|97.412|1.6148|12.0835|9.0306|2.218|1.7348|13.0181|2.8165||0.0359|||2.9599|66.912|12.58|0.369|21.6132|6|5|0.0497|25.6496||30.734||0.39||94.66|55.287|36.585|16.048|12.082|-0.136|21.61|20.3366|611.4622|159128.0667|44.8391|22.06|22.06
russ2000_0445|FCFS|201006|159.981|45.838|34.871|51.433|70.582|42.978|35.329|7.649||240.615|221.948|97.412|1.6098|12.1575|9.0023|2.1793|1.7284|12.9699|2.8082||0.0294|||4.0641|73.142|10.889|0.37|21.2478|7|7|0.3409|23.9163||30.791||0.38||95.013|55.608|36.855|16.075|11.783|-0.114|21.8|20.5154|609.5471|166956.1667|24.4292|23.98|23.98
russ2000_0445|FCFS|201009|168.717|32.694|44.018|55.653|76.957|42.729|34.402|8.327||260.34|236.185|97.412|2.0268|15.2589|11.5673|2.6734|2.1462|16.5663|3.4603||0.0075|||4.8016|85.895|10.222|0.371|21.7674|6|8|0.7972|23.3006||31.041||0.46||106.083|62.667|39.671|20.439|14.237|-0.052|27.75|26.1148|793.828|186576.8667|61.9965|29.07|29.07
russ2000_0445|FCFS|201012|204.998|67.24|47.406|58.425|76.355|44.442|34.622|9.82||298.004|255.741|97.412|2.2667|15.6149|13.5415|2.6291|2.3766|18.1445|3.6539|1.3881|0.0062|||3.4151|84.208|8.115|0.38|22.684|7|9|0.7053|23.205||31.667|4700|0.63||125.698|72.593|-72.664|27.37|19.556|0.008|30.99|29.1639|920.5241|121046.5333|39.6575|32.99|32.99
russ2000_0445|FCFS|201103|241.161|98.169|48.884|62.969|72.214|52.891|41.046|11.845||326.398|278.297|98.673|2.694|16.351|20.5461|2.9371|2.821|20.5806|4.0294|1.6171|0.0053|||4.9661|83.282|14.249|0.382|24.7354|6|8|0.8019|25.1165||32.075||0.7||120.838|70.293|43.25|24.469|22.556|0.073|38.6|36.3254|1135.378|201945.4|78.621|39.24|39.24
russ2000_0445|FCFS|201106|225.749|68.259|54.636|69.909|72.523|48.522|37.48|11.042||322.695|293.635|119.812|2.5096|17.1359|19.304|3.3092|2.7324|17.9539|3.7372|0.5844|0.005|||4.9115|92.588|36.01|0.383|24.5119|7|10|0.781|24.7529||31.869||0.48||120.581|68.934|42.749|23.39|15.338|0.026|41.99|39.5157|1123.3978|209117.1333|92.6147|43.27|43.27
russ2000_0445|FCFS|201109|200.445|48.41|54.916|68.62|69.404|45.386|38.907|6.479||295.887|312.068|152.72|2.6044|16.0053|24.6159|3.5588|2.8184|18.5551|4.9021|0.5049|0.0051|||9.1899|90.374|37.429|0.383|25.0936|6|10|0.547|25.2384||31.195||0.59||132.852|75.726|44.844|28.084|18.433|0.017|41.95|39.478|1232.4196|475038.3333|51.1712|41.5|41.5
russ2000_0445|FCFS|201112|210.478|70.296|44.412|73.451|69.695|41.724|35.405|6.319||315.372|333.523|152.72|2.0899|12.6713|20.1068|2.76|2.3017|15.125|3.7417|0.3905|0|||6.8742|84.987|18.554|0.383|24.8494|7|9|0.0673|24.9564||30.853|5300|0.69||140.634|74.904|-85.088|31.226|21.455|0.026|35.09|33.0223|1044.8683|327476.5667|12.5762|40.25|40.25
russ2000_0445|FCFS|201203|176.159|30.449|47.106|83.061|112.544|73.635|41.703|31.932||302.19|351.035|191.471|2.3182|17.0786|23.2229|3.3054|2.6231|17.4309|4.0574|0.5404|0.0749|||7.5865|94.075|40.11|0.383|22.8729|6|9|0.3411|23.2755||30.353||0.58||134.626|78.061|12.306|26.644|17.512|0.004|42.89|40.3626|1193.6778|301975.2|12.0428|40.96|40.96
russ2000_0445|FCFS|201206|189.104|29.793|52.978|83.577|127.603|114.774|32.171|82.603||290.458|367.384|213.995|2.0702|16.2074|19.2393|2.9496|2.2641|16.4658|3.6894|2.1018|0.2611|||9.6126|103.492|30.566|0.383|22.6472|7|6|0.6165|24.1546||29.404||0.56||132.385|74.828|11.612|24.938|16.349|-0.14|40.17|37.8029|1094.5073|240410.6667|-3.3213|40.1|40.1
russ2000_0445|FCFS|201209|229.506|25.744|65.692|89.621|162.675|171.334|38.891|132.443||316.886|386.273|213.995|2.5375|19.0739|22.4939|2.8991|2.6102|19.1446|4.5299|2.8972|0.3893|||8.8038|125.629|35.707|0.383|21.2727|7|5|0.9657|24.3968||29.43||0.64||149.695|85.938|12.33|29.977|18.889|-0.414|46.01|43.2988|1371.5219|179411.5|9.2355|44.66|44.66
russ2000_0445|FCFS|201212|241.43|50.285|65.345|93.304|166.386|155.276|31.15|124.126||352.416|413.882|213.995|2.686|18.7598|26.6587|2.9694|2.6309|19.7814|4.3926|6.7461|0.3237|||5.138|120.218|8.25|0.388|21.001|7|9|1.7136|25.4732||29.665|6400|0.93||175.385|96.711|13.963|40.678|27.609|-0.722|49.62|46.6961|1496.9945|172390.6|41.4078|53.31|53.31
russ2000_0445|FCFS|201303|233.366|38.339|64.771|97.006|168.842|110.753|34.067|76.686||394.979|434.146|213.995|2.8397|21.0942|28.021|3.4666|2.7984|20.7616|4.5147|1.9734|0.1589|||3.2132|121.958|30.827|0.393|20.2158|7||1.6968|25.0798||29.955||0.68||159.912|91.26|13.092|31.166|20.264|-0.572|58.34|54.9022|1753.1629|167468.3|36.0541|51.47|51.47
russ2000_0445|FCFS|201306|248.652|32.706|82.005|97.734|220.461|209.641|35.533|174.108||365.802|449.809|252.687|2.6488|18.8363|26.1377|2.6981|2.6478|19.6441|3.6499|0.8753|0.4455|||5.0974|130.227|32.265|0.393|18.2393|8|9|2.0206|23.9532||29.603||0.53||142.354|84.147|12.764|23.76|15.663|-0.582|49.21|46.3102|1635.3336|194292.4667|24.2991|53.4|53.4
russ2000_0445|FCFS|201309|261.471|30.539|82.569|102.029|230.52|215.142|48.461|166.681||387.512|472.95|252.687|2.8315|20.8173|24.7958|2.9941|2.6928|20.4856|4.6468|1.4221|0.4172|||5.1048|140.397|45.164|0.393|17.7441|7|7|1.2942|23.8439||29.353||0.79||173.379|93.975|12.834|29.451|23.141|-1.053|57.89|54.4787|1776.3203|125990.6|25.8205|60.49|60.49
russ2000_0445|FCFS|201312|290.222|70.643|77.793|108.137|251.241|244.614|48.761|195.853||414.359|497.728|252.687|2.9301|22.7781|22.4982|2.8982|2.7985|20.9761|4.588|1.1272|0.4594|||3.8416|133.373|17.343|0.394|16.0816|8|7|1.4166|21.8911||29.385|7100|0.84||185.203|100.192|10.84|35.815|24.778|-0.963|61.84|58.196|1907.5966|156613.0667|24.6272|49.14|49.14
russ2000_0445|FCFS|201403|306.539|94.929|72.279|109.882|254.79|249.853|40.561|209.292||437.336|520.41|252.687|2.5466|18.154|21.0245|2.2789|2.4166|19.0141|3.7838|3.9754|0.4573|||3.7113|131.716|40.561|0.394|15.5277|7|4|2.1431|21.5661||29.342||0.77||169.777|96.456|13.329|29.008|22.682|-1.355|50.46|47.4866|1682.928|185665.7667|-13.507|48.77|48.77
russ2000_0445|FCFS|201406|311.762|84.055|77.587|112.488|254.918|252.37|42.4|209.97||442.357|536.425|266.001|2.6172|20.4628|22.1991|2.5512|2.5003|19.4539|3.7822|4.5658|0.4521|||4.383|143.048|42.4|0.394|14.6194|8|3|2.147|21.153||29.341||0.55||165.326|93.921|13.615|23.399|16.015|-3.648|57.59|54.1964|1755.392|168891.9|17.0291|56.41|56.41
russ2000_0445|FCFS|201409|308.213|42.76|94.89|115.115|264.875|275.213|50.178|225.035||429.454|555.953|296.634|2.5303|21.1964|23.3032|2.4967|2.3524|19.7113|3.6782|3.168|0.5065|||4.8945|157.972|50.178|0.395|13.4722|7|4|2.5276|19.6595||28.805||0.68||175|98.863|13.406|27.88|19.528|-3.88|55.98|52.6813|1759.3659|167821.2667|-3.2994|59.08|59.08
russ2000_0445|FCFS|201412|300.753|67.992|91.088|113.75|276.882|282.182|42.559|239.623||434.441|582.894|296.634|2.5295|20.4477|23.2957|2.4301|2.3516|19.7042|3.7011||0.5119|||4.7334|136.703|8.632|0.397|13.3564|8|4|2.7131|19.7331||28.8|7900|0.94||202.774|111.633|13.238|36.693|26.941|-3.962|55.67|52.3896|1758.7997|139539.6333|-9.9774|49.72|49.72
russ2000_0445|FCFS|201503|300.23|75.803|82.554|112.587|276.545|256.254|41.754|214.5||449.034|599.682|313.608|2.025|18.3701|18.851|2.0647|1.869|16.8551|3.175|4.7053|0.4777|||4.71|131.515|41.754|0.399|12.2069|7|4|1.1498|18.077||28.62||0.59||176.023|98.771|13.838|24.389|16.788|-3.676|46.52|43.7787|1456.2364|236751.5333|-7.8082|48.34|48.34
russ2000_0445|FCFS|201506|320.022|77.43|88.08|111.754|300.378|296.829|40.829|256||452.745|613.021|319.608|2.0423|19.113|19.012|1.9531|1.8951|17.0906|2.8897||0.5654|||2.5131|143.65|40.829|0.399|11.541|8|4|0.7778|17.3449||28.411||0.47||167.623|94.046|13.559|19.431|13.339|-3.733|45.59|42.9035|1468.674|142828.5|-20.837|40.67|40.67
russ2000_0445|FCFS|201509|330.758|72.523|98.188|110.285|291.777|315.472|46.972|268.5||439.73|624.194|328.608|1.7925|19.3071|18.3282|1.7446|1.5815|14.8545|2.4636||0.6106|||3.9301|147.6|46.972|0.399|10.082|7|4|0.0586|15.4713||28.224||0.4||169.532|95.442|11.733|16.234|11.173|-3.93|40.06|37.6994|1293.1306|181664.7333|-28.4387|38.15|38.15
russ2000_0445|FCFS|201512|325.434|86.954|93.458|112.447|301.79|321.513|46.175|275.338||431.382|643.604|336.608|1.7748|20.158|17.6997|1.6254|1.5393|16.1042|2.4187||0.5885|||5.4304|138.692|13.298|0.403|8.869|8|3|-0.167|13.7519||28.05|8600|0.69||191.424|102.925|12.818|27.627|19.41|-3.982|37.43|35.2244|1270.6944|202566.2|-32.7645|35.5|35.5
russ2000_0445|FCFS|201603|296.45|54.15|90.714|120.712|315.439|314.598|55.929|258.669||439.287|653.248|336.608|2.0876|25.9696|20.5216|1.9668|1.8561|21.4744|2.8546||0.5373|||6.8881|144.675|55.929|0.403|8.2962|7|6|0.1537|12.1071||28.241||0.47|0.125|183.203|101.863|17.268|19.661|13.174|-4.186|46.06|43.4759|1470.9085|231791.3667|-0.9888|45.73|45.73
russ2000_0445|FCFS|201606|299.893|46.274|91.861|123.895|312.488|323.118|52.615|270.503||433.486|661.39|336.608|2.1895|29.7698|23.1346|2.181|1.9332|24.0099|3.1047||0.5691|||6.7333|153.977|52.615|0.403|8.0153|8|6|0.0905|11.0098||28.243||0.41|0.125|181.979|101.461|16.509|17.246|11.673|-4.102|51.33|48.5898|1558.4606|163625.4667|12.5905|51.31|51.31
russ2000_0445|FCFS|201609|986.057|138.142|332.862|240.749|971.852|844.641|168.498|676.143||1433.054|359.926|36.071|2.0753|63.0631|24.7582|1.1863|1.7959|23.4822|3.0622||0.3882|||2.1907|483.118|130.907|0.493|4.521|6|9|0.152|5.0763||34.631||-0.04|0.125|261.153|147.364|24.5|0.423|-1.412|-4.935|47.08|44.6758|1506.9594|295083.1667|17.5237|47.2|47.2
russ2000_0445|FCFS|201612|892.135|89.955|330.683|236.057|935.625|695.217|143.628|551.589||1449.986|387.401|36.071|3.2905|44.0138|68.7656|1.2336|1.7068|30.6209|1.5824||0.3149|||2.577|446.233|35.297|0.493|5.064|7|8|0.515|4.8146||48.9|16200|0.95|0.19|462.042|254.115|38.26|56.117|36.692|-6.346|47|44.7794|2690.798|240716.6|25.1998|42.7|42.7
russ2000_0445|FCFS|201703|788.798|73.148|308.165|237.258|937.161|556.319|117.75|438.569||1487.235|410.874|45.087|2.3645|33.099|40.8539|1.2892|1.4698|25.5307|1.512||0.2244|1.2818|1.0306|4.012|393.154|80.767|0.493|5.6273|7|4|-0.6027|5.1638||48.402||0.67|0.19|447.576|242.9|33.238|52.242|32.645|-5.786|49.15|47.0275|2573.4293|267513.6|6.7086|51.95|51.95
russ2000_0445|FCFS|201706|856.729|91.434|301.361|237.282|936.775|612.887|125.092|487.795||1491.432|416.937|61.356|2.1743|37.2694|29.3996|1.4729|1.6429|27.8894|1.8951||0.2627|1.4053|1.2322|2.3476|444.267|87.491|0.493|5.0218|8|7|-0.2938|4.1356||48.289||0.32|0.19|416.629|224.424|30.305|21.468|15.239|-5.192|58.3|55.9823|2941.3451|188856.6333|13.5788|58.15|58.15
russ2000_0445|FCFS|201709|894.795|93.411|308.683|234.309|930.874|664.047|136.158|527.889||1467.679|436.159|100.117|2.0741|29.5222|26.1504|1.5629|1.7796|33.3947|1.9406||0.2964|1.2121|2.1193|2.9224|468.883|98.532|0.493|5.9377|7|6|-0.6964|5.2005||47.668||0.59|0.19|435.412|231.046|29.999|41.567|28.274|-5.711|63.15|60.8367|3292.414|208436.2667|36.5701|63.85|63.85
russ2000_0445|FCFS|201712|842.197|114.423|276.771|230.341|924.964|587.451|120.571|466.88||1475.333|494.457|128.096|1.9992|23.9914|20.9397|1.6735|1.8485|26.7194|2.1686|0.4079|0.2726|1.1433|5.0149|1.5888|430.767|29.742|0.493|7.6612|8|8|-0.8726|7.2613||47.201|17000|1.43|0.2|480.205|249.136|28.931|57.035|67.734|-5.749|67.45|65.1829|3521.9336|265148.9667|43.8166|73.1|73.1
russ2000_0445|FCFS|201803|766.399|110.408|254.298|234.126|936.28|579.41|136.286|443.124||1424.286|525.847|232.502|2.2451|25.965|21.8091|1.9811|2.1432|25.0772|2.5986|0.4014|0.2657|1.0044|6.317|1.642|380.118|100.594|0.493|8.2309|7||0.1569|7.8256||46.479||0.9|0.22|449.8|239.081|28.002|55.779|41.635|-5.217|81.25|78.7558|3995.9098|274850.6667|74.1693|86.7|86.7
russ2000_0445|FCFS|201806|761.686|83.127|249.689|236.434|947.032|699.596|117.468|582.128||1310.044|546.097|343.45|2.5039|26.3191|21.2569|2.1978|2.4569|28.2716|2.9208|0.4501|0.3947|0.9321|7.1025|1.5096|408.957|83.168|0.493|9.0288|8|9|0.2167|9.0085||45.043||0.67|0.22|419.972|228.428|29.72|42.271|30.171|-5.789|89.85|87.3065|4462.0857|341199.8|54.2489|81.2|81.2
russ2000_0445|FCFS|201809|808.602|57.025|277.438|250.088|995.222|804.752|139.376|665.376||1311.728|569.691|383.433|2.2814|23.9373|20.9322|1.9551|2.1428|22.3677|2.7171|0.2515|0.458|1.0475|7.8226|1.2262|455.743|103.502|0.493|9.2714|7|9|-0.3005|9.5529||44.116||0.76|0.22|429.878|237.258|29.977|44.083|33.325|-7.371|82|79.8969|4073.1797|221466.7333|29.2356|80.4|80.4
russ2000_0445|FCFS|201812|789.892|71.793|275.13|251.645|1005.559|789.87|133.045|656.825||1318.104|606.81|400.69|2.0202|23.9793|18.4931|1.7428|1.7882|18.6197|2.3394|0.383|0.4483|1.2749|8.944|2.1966|425.652|36.375|0.493|8.2114|8|9|0.9578|8.2135||43.924|19000|1.09|0.25|481.208|262|32.343|63.176|48.075|-8.352|72.35|70.7098|3595.7331|278339.2667|7.2646|82.43|82.43
russ2000_0445|FCFS|201903|718.101|49.663|257.803|574.564|1020.583|1007.367|209.848|797.519||1328.416|638.574|428.439|2.4075|27.5258|22.8354|1.8175|2.1804|25.1316|2.8408|1.845|0.4148|1.0867|5.7204|3.095|401.306|84.847|0.493|8.2644|7|9|1.3103|8.4218||43.658||0.98|0.25|467.604|255.799|32.154|58.843|42.655|-8.166|86.5|84.7858|4287.4752|186389.6333|6.4615|97.68|97.68
russ2000_0445|FCFS|201906|770.091|67.012|266.44|584.082|1027.853|1077.544|196.905|880.639||1326.942|660.845|457.942|2.6629|30.9757|32.9929|2.0239|2.4426|27.9771|3.179|3.4864|0.4795|0.9681|2.5141|2.7805|427.049|71.727|0.493|8.2763|9|8|1.1932|8.6993||43.256||0.76|0.25|446.014|244.305|31.696|45.286|33.048|-8.393|100.02|98.2996|4789.607|197166.4|10.7028|106.25|106.25
russ2000_0445|FCFS|201909|789.712|61.183|281.921|588.547|1023.03|1086.617|207.726|878.891||1336.176|684.865|465.459|2.439|28.4239|31.3081|1.86|2.1655|26.8719|3.1235||0.4763|1.0824|2.5782|2.868|437.333|82.712|0.493|8.2258|8|9|1.324|8.6971||43.167||0.81|0.25|452.459|250.979|30.576|48.964|34.761|-8.493|91.67|90.3189|4713.8699|451050.6667|11.7927|84.39|84.39
russ2000_0445|FCFS|201912|740.989|46.527|265.256|640.716|1034.518|1089.405|202.902|886.503||1350.035|727.476|512.493|2.2207|24.2867|28.8775|1.6389|1.9461|22.2088|2.5822||0.4678|1.265|4.4861|3.9976|417.839|35.137|0.493|8.4804|9|4|1.0691|9.0595||42.758|21000|1.27|0.27|498.362|267.264|27.908|71.518|54.154|-7.928|80.63|79.7061|4025.4218|298696.7333|11.4444|86.97|86.97
russ2000_0445|FCFS|202003|672.772|75.464|227.876|609.906|1012.289|1105.498|206.72|898.778||1207.375|749.126|585.885|1.8723|22.9194|30.9954|1.5348|1.6035|17.8403|2.12|1.5253|0.5402|1.4497|6.6486|3.157|359.106|84.637|0.493|8.0196|7|5|0.6582|8.4404||42.007||0.78|0.27|466.49|259.309|32.902|45.717|32.918|-8.233|71.74|71.1438|3447.1434|449302.7667|-17.0636|71.84|71.84
russ2000_0445|FCFS|202006|527.577|70.956|179.967|624.177|1013.964|949.739|202.059|747.68||1232.78|763.81|585.885|1.8048|21.8163|25.8846|1.4765|1.5441|19.0387|2.3655|5.3386|0.4031|1.5708|6.7813|2.307|265.965|83.04|0.493|7.7685|8|4|0.3319|7.9777||41.531||0.62|0.27|412.746|223.101|28.386|37.189|25.873|-6.449|67.48|67.1887|3432.8783|337255.9333|-32.5335|57.64|57.64
russ2000_0445|FCFS|202009|572.731|78.844|168.664|631.002|1016.166|991.569|201.321|790.248||1243.926|767.683|585.885|1.5054|22.0671|16.7294|1.2636|1.301|17.3822|2.0334||0.4283|1.8878|8.4497|3.6338|314.576|80.162|0.493|6.8672||2|0.2929|7.3785||41.536||0.36|0.27|359.89|202.738|24.354|17.686|15.062|-6.062|57.21|57.21|2932.7028|258382.5667|-37.5914|56.51|56.51