russ2000_0856|FBP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0856|FBP|Long Name|First BanCorp Total Current Assets (Quarterly) (USD)|First BanCorp Cash and Short Term Investments (Quarterly) (USD)|First BanCorp Inventories (Quarterly) (USD)|First BanCorp Net PP&E (Quarterly) (USD)|First BanCorp Goodwill and Intangibles (Quarterly) (USD)|First BanCorp Total Liabilities (Quarterly) (USD)|First BanCorp Total Current Liabilities (Quarterly) (USD)|First BanCorp Total Long Term Liabilities (Quarterly) (USD)|First BanCorp Total Deposits (Quarterly) (USD)|First BanCorp Book Value (Quarterly) (USD)|First BanCorp Retained Earnings (Quarterly) (USD)|First BanCorp Treasury Stock (Quarterly) (USD)|First BanCorp EV to Revenues|First BanCorp EV to Earnings|First BanCorp EV to Free Cash Flow|First BanCorp EV to Assets (Quarterly)|First BanCorp PS Ratio|First BanCorp PE Ratio|First BanCorp Price to Book Value|First BanCorp PEG Ratio|First BanCorp Debt to Equity Ratio|First BanCorp Dividend Yield|First BanCorp Shareholder Yield (TTM)|First BanCorp Percent of Shares Outstanding Short|First BanCorp Total Receivables (Quarterly) (USD)|First BanCorp Total Payables (Quarterly) (USD)|First BanCorp Total Capital Stock (Quarterly) (USD)|First BanCorp Return on Invested Capital|First BanCorp Quality Ratio Score|First BanCorp Momentum Score|First BanCorp Beta (1Y)|First BanCorp Sustainable Growth Rate (TTM)|First BanCorp Institutional Investor Ownership Percentage|First BanCorp Average Diluted Shares Outstanding (Quarterly)|First BanCorp Total Employees (Annual)|First BanCorp EPS Diluted (Quarterly) (USD)|First BanCorp Dividend Per Share (Quarterly) (USD)|First BanCorp Revenue (Quarterly) (USD)|First BanCorp Gross Profit (Quarterly) (USD)|First BanCorp SG&A Expense (Quarterly) (USD)|First BanCorp Pre-Tax Income (Quarterly) (USD)|First BanCorp Net Income (Quarterly) (USD)|First BanCorp Net Interest Income (Quarterly) (USD)|First BanCorp Price (USD)|First BanCorp Total Return Price (USD)|First BanCorp Enterprise Value (USD)|First BanCorp 30-Day Average Daily Volume|First BanCorp 1 Year Price Returns (Daily)||
russ2000_0856|FBP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0856|FBP||||||||||||||||||||||||||||||||||||||||||||||||||8.241|8.241
russ2000_0856|FBP|198703||||||||||||||||||||||||||||||||||||||||||||9.0742|6.0598||32113.3333||9.2604|9.2604
russ2000_0856|FBP|198706||||||||||||||||||||||||||||||||||||||||||||7.4074|4.9467||7900||7.2232|7.2232
russ2000_0856|FBP|198709||||||||||||||||||||||||||||||||||||||||||||7.2232|4.8237||13286.6667||5.741|5.741
russ2000_0856|FBP|||||||||||||||||||||||||||||||||||||||||||||5.0938|3.4016||24923.3333||6.296|6.296
russ2000_0856|FBP|198803||||||||||||||||||||||||||||||2||||5.7056||0.018||||||2.8||6.1116|4.0813||12933.3333|-32.6493|6.2038|6.2038
russ2000_0856|FBP|198806||||||||||||||||||||||||||||||3||||5.7056||0.0202||||||3.3||6.0193|4.0197||15566.6667|-18.739|6.6667|6.6667
russ2000_0856|FBP|198809||||||||||||||||||||||||||||||6||||5.7056||0.0247||||||3.7||5.8332|3.8954||12936.6667|-19.2436|6.4821|6.4821
russ2000_0856|FBP|198812||||||||||||||||||||||1.3264||||||||6||||5.7056|||0.0884|||||2.7||6.5743|4.4502||8430|26.7701|6.4821|6.4821
russ2000_0856|FBP|198903||||||||||||||||||||||2.8089||||||||5||||5.7056||0.0202|0.0884|||||3.2||6.5743|4.5117||5846.6667|7.5716|6.5743|6.5743
russ2000_0856|FBP|198906||||||||||||||||||||||4.1515||||||||4||||5.7056||0.0202||||||3.2||6.2038|4.3172||12860|3.0642|6.7604|6.7604
russ2000_0856|FBP|198909||||||||||||||||||||||4.4941||||||||5||||5.7056||0.0202|0.0884|||||3.1||7.9642|5.6053||12300|36.533|7.9642|7.9642
russ2000_0856|FBP|198912||||||||||||||||||||||4.7749||||||||6||||5.7056|||0.0884|||||2.2||7.0371|5.0097||7943.3333|7.0386|6.9448|6.9448
russ2000_0856|FBP|199003||||||||||||||||||||||4.9612||||||||6||||5.7056||0.0202|0.0884|||||2.6||7.0371|5.0743||18320|11.77|6.0193|6.0193
russ2000_0856|FBP|199006||||||||||||||||||||||7.3452||||||||3||||5.7056||-0.1123||||||-14.2||4.8154|3.4723||14413.3333|-23.5164|5.3705|5.3705
russ2000_0856|FBP|199009||||||||||||||||||||||6.3655||||||||5|-0.9573|||5.7056||0.0135|0|||||1.6||5.186|3.7395||10673.3333|-34.1073|5.3705|5.3705
russ2000_0856|FBP|199012|44.6|24.6||23||1843.8|280.8|1556|1308.9|64.4|-8.4||||||||0.4101|||7.9582||0.0208|20|40.8||||4|-0.7268|||5.7056|922||0|||||-7.7||4.6293|3.3381|248.9132|5740|-34.2147|4.2605|4.2605
russ2000_0856|FBP|199103|||||||||||||||||||0.3938|||0||0.1112|||||||-0.5454|||5.7056||0.0202|0|||||3||4.6293|3.3381|247.8583|9366.6667|-34.2147|4.9077|4.9077
russ2000_0856|FBP|199106|||||||||||||||||||0.4101|||0||0.0208||||||3|-0.0385|||5.7056||0.0157||||||2.7||4.6293|3.3381|248.9132|4153.3333|-3.8641|5.3705|5.3705
russ2000_0856|FBP|199109|||||||||||||||||||0.4513|||0||0.0282|||||||0.7481|||5.7056||0.0157|0|||||3.1||5.0938|3.673|251.5631|4026.6667|5.7808|5.5565|5.5565
russ2000_0856|FBP|199112|41.1|26.4||20.9||1824.3|247.1|1570.2|1373.8|74.1|-2||||||||0.4841|||0||0.0078|14.7|35.1||||2|0.3838|||5.7056|922||0|||||2.7||4.9999|3.6054|253.6772|4763.3333|8.0053|6.296|6.296
russ2000_0856|FBP|199203|203.3|167.3||21||1814.5|320.6|1487.6|1336.9|43.1|1.2|||||0.0323|||1.0053||1.947|0||0.0092|13.7|39.3|34.3|||7|-0.0761|||5.7056||0.018|0|19.9||5.7|3.6|3.2|16.9|7.5937|5.4757|61.0267|8460|64.0345|6.8526|6.8526
russ2000_0856|FBP|199206|149.6|113.6||21||1806.8|294.6|1504.4|1344.6|46.7|4.8|||||0.0864|||0.9072||2.484|0||0.0613|13.7|39.6|34.3|||8|-0.3553|||5.7056||0.0202|0|20.9||5.9|4.2|3.7|17.6|7.2232|5.2085|56.7982|15766.6667|56.0308|8.3332|8.3332
russ2000_0856|FBP|199209|254.2|156.8||22||1801.4|267.6|1487|1328.1|50.7|8.8|||||0.0689|||1.0861||2.3741|0||0.009|12.8||34.3|||9|-0.5223|||5.7056||0.0247|0|22.4||6|4.8|4|18.5|8.8898|6.4103|172.6216|9976.6667|74.5223|11.1111|11.1111
russ2000_0856|FBP|199212|42.1|29||22.8||1800.2|315.5|1484.6|1337|88.6|7.1||2.1407|12.8591|-5.6801|0.098|0.7696|17.2518|1.2921||1.6659|0||0.5081|13.1|41.2||5.5744||10|-1.7425|23.7467||5.7056|922|0.6134|0|23.3||6.2|5.7|3.5|20|11.6677|8.4133|144.8118|15156.6667|133.356|14.8159|14.8159
russ2000_0856|FBP|199303|||||||||||||2.4247|11.6187|-6.4337||1.0536|23.6185|1.0375|||0||0||||7.1228||10|-1.0221|||5.9079||0.1149|0|||||7.2||16.1114|11.6176|210.525|20680|112.1669|15.1394|15.1394
russ2000_0856|FBP|199306||||||||||||||9.8742|-6.5076|||20.4782|1.1021|||0||0.0884||||8.1595||10|-0.4809|||5.9079||0.1149|0|||||7.2||16.5277|11.9178|216.2439|18206.6667|128.814|15.8342|15.8342
russ2000_0856|FBP|199309||||||||||||||8.0395|-7.3631|||23.6842|1.3522|||0||0.812||||||10|0.0128|||3.9404||0.1149|0|||||7.2||21.1124|15.2237|238.4012|21746.6667|137.4899|25.0005|25.0005
russ2000_0856|FBP|199312|148.9|125.9||27.2||1821.1|315.6|1505.5|1400.7|92.8|35.9|||5.9742|-7.0627|0.0899||29.574|1.2138|0.1405|1.4149|0||0.1773|9.2|19.4||||10|2.2952|44.7344||6.0146|922|1.1971|0|||||7.2||27.7089|19.9803|226.1422|17860|137.4844|26.8757|26.8757
russ2000_0856|FBP|199403||||||||||||||5.2309|-4.9704|||16.8921|1.6339|0.131||0||0.079||||||9|1.6236|||6.0146||0.2057|0|||||7.7||24.5844|17.7273|157.0242|13536.6667|52.5902|25.2094|25.2094
russ2000_0856|FBP|199406||||||||||||||5.4794|-5.0088|||15.2331|1.6744|0.1458||0||0.3641||||||10|1.7502|||6.0146||0.2057|0|||||7.7||26.2507|18.9288|160.7823|19196.6667|58.8286|29.1667|29.1667
russ2000_0856|FBP|199409|67.5|44.5||29.8||1961.6|321.2|1633.6|1476.9|112.6|58.2|||10.8653|-5.5853|0.1598||17.0462|1.9444|0.1742|1.7247|0|||9.8|44.1||||10|1.173|38.9627||6.0146||0.1445|0|31.2||7|11.2|7.9|26.7|30.2084|21.7826|185.8382|14716.6667|43.0837|30.42|30.42
russ2000_0856|FBP|199412|70.2|46.2||31.9||2054.7|423.1|1631.6|1496.7|120|65.9|||10.1511|-9.936|0.1475||16.5239|1.5696|0.2006|1.5958|0||0.0701|10.8|19.9||11.2536||9|0.5699|34.0004||6.0146|1000|1.38|0|32.6||7.1|12|8.3|27.7|29.175|21.0375|326.4392|12950|2.9706|28.3334|28.3334
russ2000_0856|FBP|199503|53.5|29.7||31.3||1984.3|434.1|1550.1|1396.9|134.8|51.2|||9.3422|-10.2244|0.1556||16.1484|1.5458|0.6317|1.2626|0||0.132|11.7|23.7||11.4697||9|0.6773|32.1611||6.0146||0.3057|0|35.6||6.9|14.1|11.4|26.7|31.47|22.6924|330.7904|6803.3333|28.0084|33.345|33.345
russ2000_0856|FBP|199506|59.2|33.3||32.7||2156|614.1|1542|1420.6|150|59.5|||11.1614|3.1082|0.1786||21.9564|1.9945|1.044|1.1633|0||0.3041|13.6|24.8||11.8288||9|1.3569|30.236||6.0146||0.2501|0|41.8||7.1|12.3|9.3|27.7|45|32.4486|409.3528|17846.6667|71.4241|56.25|56.25
russ2000_0856|FBP|199509|56.3|31.3||34.1||2126.4|540.7|1585.7|1436|158.7|74.8||3.2631|10.5461|-85.8242|0.2183|2.2632|25.5394|2.1929|1.2326|1.1386|0.3761|-9.9852|0.1028|12.6|36||14.9005||10|1.127|34.98||6.2121||0.4919|0.201|47||7.3|24.7|18.3|27.4|56.25|40.7054|470.1386|25023.3333|88.8111|48.45|48.45
russ2000_0856|FBP|199512|62.1|36.9||39||2261.6|496|1765.6|1518.4|171.2|67.7||3.128|11.9645|3.7422|0.2415|2.1245|22.6572|2.2018|0.5987|1.6162|0.7185|-4.0276|0.1123|12.8|42.6||14.2047||8|1.4194|33.415||6.2137|1000|1.6254|0.201|35.6||7.7|12.3|10.1|29.8|55.95|40.6527|498.8308|12443.3333|93.1641|56.25|56.25
russ2000_0856|FBP|199603|56.8|31.2||41||2265.2|499.2|1766|1520.5|177.6|75.6||3.8534|12.6948|3.0244|0.25|2.3167|22.6809|2.1325|0.5832|1.5146|1.0875|-3.07|0.1644|13.2|48.2||12.9065||9|1.2149|29.4081||6.2137||0.2835|0.2505|38.4||8.7|13.7|10.4|32.7|60|43.7926|604.8861|15636.6667|91.9385|57.51|57.51
russ2000_0856|FBP|199606|449.1|33.5||44.4||2329.7|457.4|1872.3|1615.2|185.3|83.8||3.5481|12.4839|11.5759|0.2467|2.0705|20.6304|1.8809|0.6555|1.6006|1.7097|-5.812|0.0915|10.3|41.9||12.1796||7|0.1137|27.6459||6.2137||0.2918|0.2505|41.9||9.3|15.3|10.9|35.4|57.51|42.1801|571.8487|9910|28.6577|51.57|51.57
russ2000_0856|FBP|199609|616.8|34.3||45.9||2566.4|654.4|1912|1614.5|181.2|78.8||3.6062|17.1573|3.1038|0.226|1.991|19.3863|1.7711|0.6467|1.729|1.7718|-3.8584|0.075|10.4|51.2||8.1889||3|0.9558|18.0778||6.0478||0.1334|0.2505|44.8||9.5|6.4|4.8|37.1|56.565|41.6824|591.2767|22240|0.56|58.125|58.125
russ2000_0856|FBP|199612|180.2|35.7||49||2631|641.3|1989.7|1703.9|191.1|77.7||4.1709|17.4763|9.9809|0.2328|2.4848|27.7171|2.1177||1.5693|1.5413|-2.2357|0.2558|9.2|37.4||7.9597||8|0.7887|17.3764||6.0438|1353|1.9028|0.2505|47.9||10|14.5|11.5|38.2|65.01|48.0806|662.7331|25280|16.193|66.255|66.255
russ2000_0856|FBP|199703|154.8|28.7||50.6||2886.1|961.6|1924.6|1640.5|192.6|85.5||3.8418|23.501|13.4275|0.2962|2.3476|25.3709|2.1447||2.8977|1.6572|-10.4441|0.2191|15.2|51.3||7.2804||6|0.9302|17.4607||6.0274||0.3252|0.3|44.8||9.8|13.7|11.6|38.3|63.45|47.1279|674.0605|19980|5.75|65.325|65.325
russ2000_0856|FBP|199706|355.1|44.1||50.3||2894.2|998.4|1895.9|1625.1|211.3|93.4||4.6637|21.8031|18.9554|0.2787|2.1028|24.0816|2.0049|290.5667|2.4647|1.6618|-8.4195|0.2874|13|35.4||6.7284||7|0.8363|17.2127||6.011||0.3252|0.3|48.1||9.6|13.8|11.8|38.9|64.695|48.2733|915.5456|15666.6667|12.4935|69.54|69.54
russ2000_0856|FBP|199709|437|36.1||51.4||2815.5|891.1|1924.4|1655.3|222.6|99.8||5.372|20.8114|16.5307|0.3206|2.8136|32.2223|2.4536||2.358|1.3558|-6.944|0.2363|7.7|36.1||7.2766||6|0.6312|19.974||5.971||0.3335|0.3|52.4||9.4|13.9|11.9|38.2|81.255|60.8688|995.149|21866.6667|43.6489|84.075|84.075
russ2000_0856|FBP|199712|61.4|38.2||49.5||3091|1235.6|1855.4|1594.6|236.4|97.5||5.0848|20.2854|15.3436|0.289|2.5729|28.6376|2.188|1.1939|2.0825|1.4089|-4.3653|0.0736|13|34.8||6.8696||7|0.4851|19.0702||5.9578|1353|2.0309|0.3|49.2||9.7|14.1|12.1|39.3|85.17|64.0099|975.8547|18313.3333|31.0106|85.47|85.47
russ2000_0856|FBP|199803|54.5|37.5||50.2||3157.6|1316.3|1841.3|1615.8|236.6|104.3||5.92|22.6961|14.4764|0.3223|3.6057|38.8241|2.9536|2.5172|1.9032|1.0938|-1.9584|0.2885|6.7|42||6.6102||7|0.5987|18.4629||5.9143||0.3502|0.375|57.4||10.2|14.1|12.4|40.6|115.1701|86.8828|1152.3247|17110|81.513|141.8851|141.8851
russ2000_0856|FBP|199806|60.8|39.8||50.7||3220.7|1353.5|1866.6|1618|251|114.8||5.804|22.4632|12.6065|0.3177|3.8425|43.8981|3.3277|3.0054|1.4888|1.0435|6.8873|0.0653|10.7|31.2||6.9746||10|0.7682|17.7476||5.9157||0.717|0.375|50||10.5|13.7|12.7|41.2|130.0001|98.3385|1200.1416|29043.3333|100.9429|135.9376|135.9376
russ2000_0856|FBP|199809|54.5|36.3||54.7||3274.1|1329.3|1944.7|1700.1|273.9|125.7||5.1534|21.1816|13.4116|0.3003|3.5702|36.608|3.0565|1.3625|1.2815|1.1633|6.3261|0.6223|7.9|40.4||7.3695||10|0.9507|17.1241||5.9171||0.7337|0.375|58.7||11.2|14|13.1|39.8|126.8751|96.2671|1101.0928|33489|56.1442|120.3126|120.3126
russ2000_0856|FBP|199812|60.9|39.9||51.5||3747|1749.4|1995.2|1775|270.4|125.1||5.5326|22.2928|14.5702|0.288|4.0772|38.6565|3.1865|1.1755|1.1346|0.9938|6.5348|0.0896|10.7|39.1||8.0033||10|0.8564|16.9518||5.8971|1750|2.3232|0.375|58.3||11.2|14.9|13.7|44.6|150.9376|114.8444|1187.4727|27264|77.2191|135|135
russ2000_0856|FBP|199903|78.3|47.9||55.3||3796|1731.8|2061.6|1847.1|249.2|127.1||4.1442|17.8438|11.1216|0.2364|2.9963|27.582|2.4926|0.7619|1.2159|1.3733|8.4042|0.0838|12.6|43.4||8.7413||9|0.6179|17.2898||5.8292||0.8004|0.45|52.8||11.3|15.2|14.1|44.6|120.3126|91.8974|940.89|43889|4.4651|129.0626|129.0626
russ2000_0856|FBP|199906|163.8|127.8||56.5||3954.2|1545.7|2406.9|2212.3|228.3|131.4||4.1607|15.7008|11.4316|0.2069|3.0313|24.7306|2.6462|0.4899|0.8313|1.4387|9.0011|0.1109|18.2|44|90|9.504||5|0.707|17.874||5.8252||0.8171|0.45|53.8||11.3|16.7|15.4|46.3|112.8126|86.5138|914.5286|17954|-13.2212|113.4376|113.4376
russ2000_0856|FBP|199909|81.8|45.7||56.9||4065.8|1553.2|2509.4|2330.3|308|66.1||3.7498|12.5865|9.8294|0.1709|2.7551|22.463|2.6791|0.6203|0.7438|1.6527|11.179|0.1078|18.3|60.8||10.333||3|0.7025|17.559||5.7138||0.8337|0.45|55.3211||12.1|18.4|16.2|46.8|98.75|76.0545|838.446|38109|-22.1675|111.8751|111.8751
russ2000_0856|FBP|199912|129.229|93.485||62.4652||4426.6659|1659.412|2764.5157|2565.4216|204.9022|58.8347|1.552|3.6382|14.9875|8.4072|0.197|2.8557|22.6468|2.0059|0.9207|1.1922|1.7615|7.2684|0|17.9175|54.7767|119.6126|10.7178||3|0.8042|18.8044||5.6121|1750|2.9178|0.45|56.6805||13.9458|18.9634|16.3749|48.0334|103.7501|80.2771|801.2049|43524|-31.2629|90.625|90.625
russ2000_0856|FBP|200003|103.3728|67.3438||65.6062||4772.1703|1821.3711|2948.303|2753.3919|207.4714|55.9893|2.431|3.7475|10.8653|8.4371|0.1379|2.2668|16.0645|2.2992|0.5322|0.6552|2.2277|14.7728|0.1201|18.2026|69.985|119.6126|11.4416||2|1.0776|19.8978||16.658||0.8838|0.5505|59.768||12.4603|20.0447|16.3511|48.3204|88.125|68.6251|819.2079|45084|-26.7533|88.4375|88.4375
russ2000_0856|FBP|200006|109.2951|71.1931||68.5778||4969.5702|1787.7966|3179.1485|2987.2924|221.0441|63.1202|2.7231|3.1529|11.0381|7.4388|0.1367|3.4192|16.7359|2.3793|0.8719|0.6558|2.1632|14.7713|0.0442|20.2756|49.544|119.6126|11.7891||3|0.9565|20.4652||16.3281||0.9171|0.5505|60.1216||12.9527|20.3983|16.4774|48.3372|92.8125|72.7172|711.2027|22214|-17.7285|95.9375|95.9375
russ2000_0856|FBP|200009|100.805|55.0548||69.3376||5327.9995|1897.5285|3428.0725|3222.4482|230.6744|67.032|3.1944|3.1292|13.8436|8.9092|0.1615|4.4787|16.8846|2.2749|0.8988|0.6864|2.2048|9.1937|0.0345|27.2137|65.0831|119.6186|12.0622||4|0.1273|20.4922||16.1482||0.9338|0.5505|60.3346||12.643|20.2823|16.6992|47.0375|122.1876|96.2845|725.6406|40604|17.7711|114.6876|114.6876
russ2000_0856|FBP|200012|111.899|65.3929||72.0873||5485.196|1990.9863|3492.0327|3345.9844|269.4605|69.2752|3.1944|3.4887|13.9268|9.1658|0.1583|6.2467|19.1288|2.4772|1.0401|0.4904|1.8161|7.1828|0.0527|27.9696|67.5502|194.6186|11.8351||6|0.3012|21.2004||15.9839|1666|0.9505|0.5505|60.5807||11.9582|21.3116|17.748|47.0777|118.125|93.5487|826.4997|20744|10.5263|125.5001|125.5001
russ2000_0856|FBP|200103|127.4288|72.4561||73.9831||5777.754|2105.3599|3669.9919|3523.9272|297.0895|80.2102|3.2557|3.7081|17.5598|9.027|0.1962|7.859|29.7952|2.1535||0.9558|2.3615|1.2015|0.0455|32.082|72.5796|194.8526|11.2455||9|0.1981|19.7722||6.3681||2.95|0.651|68.9579||13.1305|24.1389|18.7858|52.4743|129.5001|103.1392|892.9374|29839|50.145|128.5001|128.5001
russ2000_0856|FBP|200106|134.4741|75.5153||76.3047||5880.2169|2048.8732|3828.9675|3689.3653|292.4813|93.7467|3.2557|4.953|18.1724|12.3248|0.2074|7.2101|23.0119|2.3697|4.1962|0.7877|1.7966|-3.6403|0.1119|36.0682|69.1246|287.8526|10.2202||9|-0.0906|19.1114||6.3037||3.2|0.651|72.4413||13.4621|24.4235|20.1718|58.1005|134.9501|108.0115|1238.2213|26904|45.8919|145.2501|145.2501
russ2000_0856|FBP|200109|381.8276|320.2972||76.3412||7105.1426|3109.4865|3995.5428|3886.1821|344.2758|107.6464|3.2806|4.9342|13.0287|9.8895|0.1346|5.487|15.8696|2.3189|0.355|0.6583|2.002|-3.7831|0.2279|38.6398|73.5392|298.3526|9.7409||9|0.4985|18.276||15.9353||1.1172|0.651|72.5941||13.8649|29.7952|23.0195|61.9885|129.3|104.0022|1294.3104|39969|17.5454|137.3501|137.3501
russ2000_0856|FBP|200112|120.42|59.8986||76.1556||7594.5989|3411.4211|4182.9157|4098.5541|334.4189|103.1329|3.2806|3.9553|16.2085|8.3623|0.17|5.5419|16.8175|2.1333|0.3706|0.71|1.8774|-3.5882|0.2487|37.6309|70.5471|298.3526|9.3838||9|0.338|18.0978||5.3144|1717|4.5207|0.651|75.0418||14.2456|28.7934|24.0249|63.4917|142.5|115.1496|1086.0139|26284|20.6349|145.0001|145.0001
russ2000_0856|FBP|200203|124.803|51.151||75.857||7821.306|3248.281|4572.962|4488.6|333.22|118.643|3.281|4.8909|15.9869|9.8532|0.1744|4.3204|12.4026|2.3233|0.0564|0.5872|1.8325|-3.1103|0.3488|38.022|117.622|390.353|9.2202|||0.4244|18.4234||5.3144||2.45|0.75|81.761||14.38|30.113|25.65|69.27|144.5001|117.3697|1413.6286|30319|29.771|167.5001|167.5001
russ2000_0856|FBP|200206|138.6159|68.1449||76.031||7916.115|3087.8603|4828.0842|4743.721|372.3919|134.8856|3.2806|5.5261|17.2118|9.6068|0.1984|4.6075|15.8577|2.8548|0.1647|0.5736|1.5089|1.913|0.7918|34.8415|91.3728|390.3811|9.4289||9|0.2596|18.4028||5.3201||3.75|0.75|79.521||16.893|33.1725|26.9791|68.5233|188.5001|153.7676|1667.9891|98874|40.9346|184.0001|184.0001
russ2000_0856|FBP|200209|127.1261|58.1499||78.1045||8444.0259|3683.5509|4760.3734|4676.0093|383.6466|150.5733|4.9209|5.7017|16.578|10.0154|0.1877|5.0974|16.6415|2.816|0.3515|0.5474|1.4839|1.9071|0.4159|33.3467|85.7612|405.3754|9.5371||10|0.3739|18.0573||5.3273||2.55|0.75|||||27.3569||190.6001|156.0689|1761.3696|77099|47.4092|187.725|187.725
russ2000_0856|FBP|200212|456.877|381.9655||87.5956||8845.4283|3279.3911|5565.7328|5482.9177|437.924|145.2431|4.9209||12.3876|10.0787|0.1387||13.4281|2.4745|0.2184|0.5709|1.7621|0.4596|0.5691|39.282|112.8513|405.3754|9.4848||8|-0.005|17.615||5.3273|1973|0.2937|0.75|||||27.9709||169.5|139.3636|1659.039|53810|18.9474|185.625|185.625
russ2000_0856|FBP|200303|1384.8678|792.5348||83.3186||8937.9109|3528.1008|5409.5869|5326.7709|468.9339|170.5253|4.9209||11.3848|8.5475|0.1384||22.383|2.4625||0.851|1.523|-3.7588|0.8894|556.7035|116.6375|405.3762|9.5826||10|0.0057|18.8755||6.6536||5.475|0.825|98.6086||20.9267|42.5743|36.4283|72.4367|202.35|167.0868|1512.7486|82166.6667|40.0345|231.525|231.525
russ2000_0856|FBP|200306|157.4173|81.4211||83.2148||9079.118|3562.4625|5516.4589|5433.6421|494.6961|188.6444|4.9209||17.9551|8.449|0.2187||17.5558|2.4101|2.5381|0.9306|1.53|-5.6789|0.5185|33.4008|485.9057|405.4264|8.9712||9|0.371|17.8978||6.6536||4.125|0.825|86.8999||21.0208|35.0251|29.2707|63.9034|205.875|170.6243|1403.9436|106716.6667|9.2174|226.125|226.125
russ2000_0856|FBP|200309|276.6078|75.1452||82.8196||11035.0082|3697.5611|7337.2666|6512.449|503.6637|203.2836|4.9209||20.1824|14.2412|0.2093||19.1543|2.57|3.743|0.7827|1.3646|-5.245|0.135|42.4626|109.6836|595.0314|8.3898||5|0.1466|17.7285||6.9256||4.575|0.825|91.0317||20.8859|38.5731|31.6844|71.8961|230.625|191.827|2346.2784|64060|20.9994|249.75|249.75
russ2000_0856|FBP|200312|441.463|89.3045||85.2694||11578.3413|4730.1291|6847.9256|6765.1072|539.4691|220.0383|4.9209||25.3479|20.8545|0.2399||20.3042|3.1117|2.2491|0.914|1.1028|-6.3956|0.6134|41.5084|166.8319|595.0482|7.1327||8|0.4344|14.7125||6.8701|1983|-6|0.825|82.1962||24.0696|22.0187|22.5103|43.7019|296.625|247.4478|2867.0032|74026.6667|75|303.45|303.45
russ2000_0856|FBP|200403|207.2733|100.5285||85.081||12223.6901|5539.2247|6684.165|6601.3457|573.6715|245.3571|4.9209|8.6126|26.209|18.0872|0.2428|5.7981|37.413|3.0272||1.0018|1.1114|-7.1584|0.4595|41.5948|569.5534|595.2327|6.5783||7|1.0059|13.9456||5.5043||5.475|0.9|108.2014||23.4555|51.8438|40.205|84.203|312|261.0361|3089.6694|55060|54.1883|276.45|276.45
russ2000_0856|FBP|200406|267.6215|83.3223||85.9053||13335.9698|6044.1748|7291.467|6952.3369|578.7505|270.3968|4.9209|8.7461|27.324|17.3708|0.2538|5.5582|37.5506|2.8693||1.3838|1.1274|-9.466|0.3023|52.1492|408.1045|595.2371|6.3632||6|1.5346|14.6627||11.0326||2.7|0.9|107.928||26.101|49.218|39.935|94.278|306.1523|256.9444|3221.4521|117640|48.7078|318.375|318.375
russ2000_0856|FBP|200409|523.149|91.318||88.8656||13994.2074|5784.5861|8208.9034|7368.0316|633.3535|304.5727|4.9209|10.3601|27.9589|27.559|0.2795|7.1034|55.3892|3.4641||1.5555|0.9428|-9.8014|1.6676|61.181|170.477|595.3066|6.3598||9|1.0064|16.3555||5.5334||7.05|0.9|118.9932||25.787|59.8175|49.0792|103.2717|362.25|304.7803|4033.7751|76160|57.0732|408.975|408.975
russ2000_0856|FBP|200412|281.7483|106.8114||95.8135||14432.712|4839.7017|9592.6026|7912.3222|654.2333|299.501|4.9209|11.7083|28.9791|24.2552|0.3286|8.3439|52.1629|4.0837||1.7729|0.7481|-9.6743|2.2418|56.9369|219.4086|595.4101|6.6217||9|1.7885|19.7572||5.5237|2237|-5.7|0.9|121.9818||23.4454|62.9465|48.1066|115.728|476.325|401.5308|4886.1038|144143.3333|60.5815|405.675|405.675
russ2000_0856|FBP|200503|169.7018|22.8772||105.1655||16150.0211|6411.8996|9736.944|9247.0885|683.7848|356.7402|4.9209|9.5509|24.8656|32.4815|0.2322|4.7041|34.8427|2.7319|2.1099|1.4611|1.1299|-8.4495|2.8078|70.3915|799.0595|595.4208|5.6598||6|2.3424|16.311||5.3854||1.35|1.05|85.5276||27.8627|21.5661|25.2149|65.2764|316.875|267.9083|4257.1305|238240|1.5625|271.95|271.95
russ2000_0856|FBP|200506|361.318|120.389||109.648||17520.383|5888.158|11632.225|11140.022|751.636|363.602||9.1082|14.4811|29.7202|0.1691|4.5654|55.9169|2.3791||0.8682|1.2916|1.0577|5.0184|90.995|219.149|630.975|7.5673||4|2.3078|26.3906||5.5594||7.875|1.05|206.4895||31.3588|139.3423|97.4061|193.0702|301.125|255.5336|3885.7478|404613.3333|-1.6421|367.8|367.8
russ2000_0856|FBP|200509|||||||||||||5.5404|15.5715|22.1802||2.5743|24.4398|1.8534|0.4313||1.567|24.2157|8.4093||||6.3564||2|4.6007|||5.5284||1.35|1.05|84.4359||32.8871|11.0193|17.3046|66.7434|253.8|216.2104|2904.4994|561616.6667|-29.9379|171.3|171.3
russ2000_0856|FBP|200512|1484.3326|871.6727||116.9478||18719.8098|5749.7037|12969.7522|12463.7522|647.7409|316.697|9.8978|5.1038|14.2048|19.1073|0.0817|1.9595|37.4463|1.3091||0.765|2.3007|19.8652|5.7541|103.6925|505.5065|640.8729|4.197||1|4.8582|14.6674||5.4122|2725|-6.6|1.05|118.9428||26.4965|-42.3081|-25.3215|107.2293|186.15|159.4285|2517.2135|576653.3333|-60.2435|191.7|191.7
russ2000_0856|FBP|200603|1783.5813|973.4176||119.7833||19380.084|5801.413|13577.7758|13349.7758|629.5612|304.6844|9.8978|3.2861|13.3442|12.2275|0.0605|2.0775|130.1059|1.5951||0.5414|2.2562|29.1506|5.9003|103.7387|589.0747|643.2519|3.9677||1|5.9389|11.4906||5.1715||-1.2|1.05|83.4068||37.899|-7.7067|3.8632|72.8186|185.4|159.6869|1638.754|372080|-41.4911|159|159
russ2000_0856|FBP|200606|3614.7933|660.9953||124.559||19021.4549|5314.362|13707.0633|13513.0633|609.323|320.5901|9.8978|1.964|45.7847|4.5959|0.0627|1.4663|95.2636|1.1968||0.5197|3.0939|30.8012|8.3064|98.8291|883.1548|643.2519|1.3609||1|4.4678|-0.6207||5.5727||3.9|1.05|128.0209||34.194|47.6262|31.8025|126.2379|139.5|121.0571|956.3202|488773.3333|-53.6737|142.35|142.35
russ2000_0856|FBP|200609|233.5691|91.0833||152.08||16163.427|3734.1006|12428.7949|11881.5248|674.4146|331.3751|9.8978|3.0538|52.0464|5.6518|0.1108|2.1623||1.2721||0.4469|3.0075|13.0279|8.0076|101.1492|505.6656|643.2519|1.9837||1|3.4153|-1.6064||5.5377||3|1.05|130.747||37.393|37.247|26.682|122.702|165.9|145.0563|1409.9235|376726.6667|-35.3216|148.5|148.5
russ2000_0856|FBP|200612|304.02|149.464||155.662||16160.703|4596.266|11564.287|11004.287|679.453|326.761|9.898|3.9228|25.6233|9.6968|0.1247|1.7096||1.19||0.7926|2.9046|-24.1178|8.6871|112.505|493.995|643.252|4.376||3|0.6202|3.2507||5.836|3037|2.1|1.05|151.689||35.708|34.909|22.286|121.935|142.95|125.8936|1813.0229|370036.6667|-22.4573|160.2|160.2
russ2000_0856|FBP|200703|314.8234|173.3262||156.751||15866.179|3996.4855|11868.7449|11278.7449|778.6656|422.86|9.8978|4.9794|25.1709|14.7974|0.1517|2.2135|25.0386|1.5954|0.2602|0.7559|2.1505|1.9718|9.0228|103.0646|418.8028|643.2519|5.2381||4|-0.4953|8.2921||5.6725||2.25|1.05|133.257||41.302|28.979|22.832|117.435|198.9|176.1754|2472.4773|661822.6667|5.7416|188.1|188.1
russ2000_0856|FBP|200706|531.4512|193.8182||158.821||16298.7327|4040.712|12257.9312|11632.9312|756.2123|430.7587|9.8978|4.4593|23.6612|20.3793|0.1285|1.9157|15.0401|1.3401|0.0218|0.6805|2.4823|-2.3765|9.0207|114.8268|510.9651|643.2519|4.6558||7|-0.5833|4.575||5.5918||2.4|1.05|128.119||38.215|30.036|23.795|117.216|164.85|146.8596|2517.1144|363323.3333|19.0683|138|138
russ2000_0856|FBP|200709|307.922|197.134||161.717||15672.894|3132.05|12540.147|11535.147|864.086|428.355|9.898|4.0709|30.1136|27.7738|0.1464|1.5454|16.1078|1.2808||0.8976|2.6743|-22.6929|9.4664|106.287|348.706|652.502|3.7118||7|0.3624|2.9547||5.4307||0.75|1.05|128.949||36.968|19.737|14.142|105.029|142.5|127.8347|2161.0653|530693.3333|-14.7982|131.85|131.85
russ2000_0856|FBP|200712|338.345|222.409||162.635||15765.285|3627.017|12137.521|11034.521|871.546|409.978|9.898|4.3738|34.7454|40.7433|0.1377|1.258|16.1801|0.8661||0.9604|3.461|-34.0531|9.1914|107.979|270.011|652.502|2.7918||3|1.6949|0.412||6.1854|3000|-0.6|1.05|||||7.367||109.35|99.0448|2368.7994|580060.6|-23.5047|142.5|142.5
russ2000_0856|FBP|200803|378.719|242.488||165.769||16698.771|4024.74|12674.031|11639.031|900.158|427.023|9.898||32.232|73.2034|0.1401||30.9689|1.0518||0.8932|2.8254|-15.5443|11.5751|98.54|207.294|652.502|3.0951||4|-0.3715|-0.3035||6.272||3.75|1.05|153.838||40.591|25.858|33.589|124.458|152.4|139.002|2619.9511|677556.6333|-23.3786|154.35|154.35
russ2000_0856|FBP|200806|248.406|139.625||170.733||17427.093|4438.657|12987.784|11527.784|851.593|443.473|9.898||30.8405|75.4338|0.1443||18.5715|0.8016||1.227|3.5897|-35.6612|21.7334|97.971|179.258|652.508|3.2547||5|1.3564|2.5824||6.1806||3.75|1.05|146.608||39.796|23.522|32.994|134.606|95.1|87.4096|2374.5197|896749.3667|-42.3112|131.25|131.25
russ2000_0856|FBP|200809|501.318|267.724||172.285||17863.168|3756.375|14105.832|12819.832|891.172|451.474|9.898||28.9368|96.092|0.1476||18.2354|1.0103||1.0717|3.0107|-10.285|20.0854|91.158|170.824|652.508|3.4382||7|0.6651|3.3074||6.1713||2.4|1.05|158.492||39.712|20.797|24.546|144.621|165.9|153.5985|2850.1627|970271.9333|16.4211|153.3|153.3
russ2000_0856|FBP|200812|504.298|329.73||178.468||17943.151|3592.863|14349.784|13057.43|998.017|440.777|9.898||23.3458|20.3978|0.1317||16.8227|1.0827|0.7009|0.8498|2.6846|1.6147|14.7208|98.565|148.547|652.544|3.7899||10|0.6919|4.8483||6.1805|2995|1.35|1.05|143.586||72.298|8.028|18.808|124.196|167.1|155.703|2761.3521|732716.0667|52.8121|106.65|106.65
russ2000_0856|FBP|200903|460.933|107.414||187.281||17731.91|4339.669|13391.727|11619.348|1052.078|443.622|9.898|3.2804|40.1263|13.7232|0.2|0.6573|6.3467|0.4414|0.0472|1.3807|5.8823|-62.6529|14.6442|328.795|208.297|1027.606|2.9907||5|1.3493|3.2432||6.1674||1.05|1.05|151.651||48.031|7.694|21.891|121.598|63.9|60.5317|3941.9692|1127097.9|-58.0709|82.65|82.65
russ2000_0856|FBP|200906|327.203|197.015||192.817||18172.201|4578.586|13592.826|12035.427|914.427|342.314|9.898|6.5493|-209.6169|14.5605|0.1405|0.6465|7.2807|0.3651|0.2039|0.9327|6.747|-15.9503|11.497|79.415|289.106|1028.703|-0.3891||4|1.1838|-9.1577||6.1674||-15.4499|1.05|155.49||58.947|-176.711|-78.658|131.014|59.25|56.9064|3935.4909|559773.3333|-37.6972|46.5|46.5
russ2000_0856|FBP|200909|758.564|124.131||195.371||18382.342|4650.531|13731.189|12298.79|771.469|172.625|9.898|5.1494|-15.9685|14.3831|0.1616|0.4574||0.3659||1.2708|9.1803|-21.9162|12.9928|542.442|141.866|1029.814|-5.6526||2|1.1036|-28.3966||6.1674||-28.3499|0|179.331||48.372|-51.745|-165.218|129.133|45.75|43.9404|2724.5839|848535.6333|-72.4231|28.35|28.35
russ2000_0856|FBP|200912|783.951|702.944||197.965||18029.385|4148.985|13879.446|12669.047|670.555|118.291|0.66|5.0539|-9.3606|17.235|0.1312|0.379||0.2879||1.3367|11.6666|-43.5374|18.3606|79.867|145.237|935.337|-7.349||1|2.4417|-36.1114||6.1658|2713|-9.6195|0|176.104||52.994|-49.891|-53.202|137.297|34.5|33.1354|3200.9326|1410677.4667|-79.3537|34.2|34.2
russ2000_0856|FBP|201003|1463.729|675.551||199.072||17362.421|3291.062|14070.633|12878.234|558.883|10.14|9.898|3.4138|-5.6867|12.677|0.1219|0.3113||0.3991||1.2232|11.6182|-33.6752|21.7167|133.53|162.749|1032.1|-10.5402||1|1.5486|-54.0632||6.168||-18.34|0|162.189||56.272|-100.138|-106.999|116.863|36.15|34.7201|2569.4498|1365348.7|-43.4272|31.8|31.8
russ2000_0856|FBP|201006|930.94|540.025||207.44||16677.734|2776.724|13899.974|12727.575|507.459|-81.67|9.898|3.2046|-3.9329|9.694|0.0903|0.1306||0.1471||0.8319|0|625.3172|29.5413|385.849|168.227|1033.27|-12.1684||1|2.7202|-61.2679||6.168||-15.7|0|158.59||54.721|-86.817|-90.64|119.062|7.95|7.6355|2162.7364|2514343.0333|-86.5823|8.475|8.475
russ2000_0856|FBP|201009|966.603|898.857||205.782||15356.9|1745.18|13610.966|12543.567|910.103|259.206|0.99|2.3884|-2.1313|8.386|0.0417|0.0398||0.0531|-0.0001|0.8264|0|139.5515|9.0617|61.977|320.123|444.822|-10.22||1|2.6016|-47.693||86.551||4.2|0|180.373||53.178|-76.196|-75.233|113.702|4.2|4.0339|1615.0998|4816961.7|-90.8197|4.575|4.575
russ2000_0856|FBP|201012|429.344|364.047||209.014||14535.118|1589.17|12944.509|12059.11|632.95|-5.363|0.066|1.0808|-2.1358|3.8702|0.0718|0.2356||0.1422||0.8619|0|169.6754|17.6232|59.061|162.721|427.205|-18.639||1|4.1321|-79.9262||21.3038|2518|7.0798|0|116.247||46.847|-158.016|-251.436|112.048|6.9|6.6271|726.9078|4358092.4|-80|5.03|5.03
russ2000_0856|FBP|201103|928.874|867.912||206.863||14076.821|1587.388|12488.835|11716.436|600.545|-35.498|0.066|1.7402|-1.0445|5.2158|0.0308|0.2224||0.1538||0.779|0|251.0888|23.5737|55.58|159.551|428.92|-18.3341||1|4.3566|-69.4295||21.303||-1.66|0|146.764||51.535|-24.834|-28.42|106.279|5|4.8022|1072.0852|206444.4|-86.1687|4.99|4.99
russ2000_0856|FBP|201106|405.416|348.328||203.14||13104.395|1378.572|11725.127|11072.728|580.875|246.605|0.066|0.7384|-2.2818|2.6901|0.0598|0.245||0.1547||0.6657|0|250.1876|18.1558|51.719|158.857|430.899|-17.5725||1|3.518|-57.2433||21.303||-1.04|0|137.263||50.717|-12.318|-14.924|94.435|4.31|4.1395|447.6714|278195.5333|-45.7862|4.4|4.4
russ2000_0856|FBP|201109|845.866|796.572||199.079||12488.725|1189.693|11298.71|10657.311|556.349|220.764|0.066|1.3972|-1.1169|4.5013|0.0264|0.1963|0.3217|0.1111||0.6713|0|179.0249|16.1936|45.471|168.579|432.694|-16.7051||2|4.7695|-48.5893||21.303||-1.46|0|121.938||46.925|-21.158|-24.046|94.255|2.8|2.6892|813.4176|125669.5667|-33.3333|3.56|3.56
russ2000_0856|FBP|201112|1252.526|1199.966||194.942||11683.131|1152.636|10530.495|9907.754|1381.097|457.384|0.066|1.9366|-2.4533|5.8884|0.0154|0.1407|1.1987|1.2666||0.4312|0|-55.7788|1.6645|49.957|152.636|83.626|-4.4714||6|2.0847|-10.959||205.1342|2490|1.2773|0|106.672||55.322|-14.6|-14.842|98.543|3.49|3.352|1023.5519|94023.8333|-48.2963|3.7|3.7
russ2000_0856|FBP|201203|666.045|617.136||189.966||11652.6|1158.957|10493.643|9908.244|1369.976|444.202|0.049|0.7471|-14.2448|2.0387|0.0729|0.5156||0.5842||0.4197|0|-47.6547|0.508|47.84|142.941|83.71|-3.6174||4|2.5349|-7.4623||205.217||-0.06|0|114.417||48.887|-11.049|-13.182|101.866|4.4|4.226|348.0786|416076.2|-7.7568|4.26|4.26
russ2000_0856|FBP|201206|810.861|758.903||185.721||11464.691|999.119|10465.572|9900.173|1385.912|453.558|0.049|1.7209|-16.0565|4.3784|0.0531|0.8841||0.5642||0.3902|0|-54.8019|1.2506|51.958|99.119|83.71|-2.2608||4|2.4856|-4.0493||205.952||0.05|0|124.407||49.636|10.901|9.356|108.705|3.96|3.8034|869.8027|505355.3333|-9.589|3.78|3.78
russ2000_0856|FBP|201209|1056.936|1003.72||182.733||11655.63|1008.829|10646.801|9896.402|1421.07|472.631|0.049|1.701|1780.3431|4.1874|0.0549|1.5346||0.6693||0.5056|0|-55.9597|1.106|53.216|108.829|83.714|0.0203||8|2.4545|0.0331||205.923||0.09|0|140.254||49.882|19.834|19.073|125.503|4.42|4.2452|782.7188|427038.0333|60.1449|4.24|4.24
russ2000_0856|FBP|201212|1658.631|1606.96||181.363||11614.718|1009.773|10604.945|9864.546|1421.976|487.166|0.049|1.5311|4.7359|3.4205|0.0108|1.8577|3.3376|0.6369||0.4986|0|-1.7589|1.0305|51.671|109.773|83.72|1.408||7|2.2391|2.1334||206.221|2512|0.07|0|141.672||53.509|16.028|14.535|125.631|4.58|4.3988|683.9267|316771.5|31.2321|5.13|5.13
russ2000_0856|FBP|201303|1802.505|1750.538||178.339||11601.877|1086.349|10515.528|9983.569|1340.952|414.533|0.049|0.3798|-7.0009|2.2026|0.016|2.4545||0.9011||0.4348|0|0.1921|2.4189|51.967|107.909|83.719|-1.4097|||2.567|-2.1376||205.465||-0.35|0|140.583||51.531|-71.011|-72.633|124.493|6.23|5.9836|496.3366|434978.5|42.5629|5.91|5.91
russ2000_0856|FBP|201306|1827.842|1773.206||174.429||11580.841|1071.237|10509.604|9977.645|1159.281|291.95|0.053|0.6664|-2.139|2.3151|0.027|2.6465||1.0812||0.483|0|0.1662|2.2661|54.636|112.797|83.798|-7.844||9|1.2654|-12.008||205.49||-0.6|0|138.87||51.531|-123.562|-122.583|126.888|7.08|6.8|304.6356|404894.7667|84.8564|7.53|7.53
russ2000_0856|FBP|201309|1871.556|1821.708||172.371||11566.857|1080.701|10486.156|9954.197|1157.546|307.89|0.055|0.4131|-0.0166|1.1935|0.0002|2.3716||1.1552|-0.0267|0.4796|0|-0.3116|2.7836|49.848|127.261|83.806|-8.1611||9|1.4798|-12.6708||207.316||0.08|0|144.191||49.74|19.616|15.94|130.905|5.68|5.4553|105.6279|1154908.1333|28.5068|5.55|5.55
russ2000_0856|FBP|201312|1645.483|1591.471||166.946||11441.067|1029.184|10411.883|9879.924|1152.811|322.679|0.057|0.1589|-1.7344|0.2623|0.0225|2.1986||1.0787||0.4375|0|3.4439|2.046|54.012|129.184|83.811|-8.5614||8|1.238|-13.1958||205.632|2458|0.07|0|144.567||52.875|15.634|14.789|132.659|6.19|5.9452|-26.1097|699414.2333|35.1528|4.89|4.89
russ2000_0856|FBP|201403|1884.938|1835.918||169.189||11563.53|1028.886|10534.644|10002.685|1199.088|340.141|0.061|0.2655|1.476|0.652|-0.0086|2.1206||1.051||0.4236|0|3.7288|2.5952|49.02|128.886|77.768|-4.0775||4|1.7849|-6.2209||206.876||0.08|0|145.456||49.74|17.97|17.083|131.32|5.44|5.2248|90.8205|957923.4667|-12.6806|5.14|5.14
russ2000_0856|FBP|201406|1689.091|1636.999||170.056||11217.25|1054.503|10162.747|9630.788|1269.897|362.646|0.064|-0.1611|1.5713|-0.2794|0.0087|1.9694||0.9543|-0.0931|0.4226|0|1.0629|2.1865|52.092|134.503|57.444|3.8301||2|2.6666|5.8125||210.144||0.11|0|142.626||51.613|20.949|21.225|129.907|5.44|5.2248|-63.0527|1052332.5|-23.1638|5.14|5.14
russ2000_0856|FBP|201409|1963.181|1914.665||167.916||11319.123|1058.99|10260.133|9703.174|1288.053|385.847|0.066|-0.5412|-4.0625|0.1994|-0.0245|1.9028|12.8378|0.8863||0.4206|0|0.7247|2.0516|48.516|158.99|57.468|4.2011||2|2.5821|6.2875||212.359||0.11|0|140.127||49.438|23.265|23.201|127.694|4.75|4.5621|-36.1756|519934.8667|-16.3732|5.21|5.21
russ2000_0856|FBP|201412|1786.604|1735.808||166.926||11056.092|1015.188|10040.904|9483.945|1635.639|716.625|0.074|-0.117|0.274|-0.2702|0.0084|2.1248|15.9189|0.9641||0.3332|0|0.5306|1.417|50.796|115.188|57.476|20.6392||3|2.4769|29.9662||212.727|2617|1.56|0|137.518||50.199|29.454|330.778|129.152|5.87|5.6378|-79.7863|1002003.6|-5.1696|5.49|5.49
russ2000_0856|FBP|201503|2006.239|1956.937||166.799||11442.169|1044.172|10397.997|9841.038|1669.646|742.271|0.079|-0.068|-0.0952|0.8778|-0.0029|2.3668|3.2632|0.8286||0.3265|0|-0.3065|1.9561|49.302|144.172|57.566|20.0058||9|2.3183|28.3795||212.746||0.12|0|140.976||46.99|33.678|25.646|125.647|6.2|5.9548|197.5905|729502.4|13.9706|6.01|6.01
russ2000_0856|FBP|201506|1900.129|1849.938||164.643||10910.593|854.525|10056.068|9504.576|1632.116|708.197|0.086|0.0576|-0.6584|-0.678|-0.0181|2.1115|3.4368|0.7158||0.3306|0|-0.2527|2.4437|50.191|154.525|57.659|16.5332||9|2.8921|23.051||211.247||-0.16|0|129.202||50.72|-43.918|-34.074|126.477|4.82|4.6293|-4.0373|1091679.5667|-11.3971|4.31|4.31
russ2000_0856|FBP|201509|2119.174|2072.606||162.673||11120.039|952.086|10167.953|9716.461|1664.846|722.955|0.092|-0.9716|-2.1348|-2.1537|-0.0561|1.3755|2.0859|0.467|0.0057|0.3242|0|0.1938|3.7756|46.568|152.086|57.694|15.5426||3|2.2322|21.3622||213.783||0.07|0|139.404||50.16|19.234|14.758|124.929|3.56|3.4192|-502.2268|1134789|-25.0526|3.79|3.79
russ2000_0856|FBP|201512|1893.988|1845.291||161.016||10878.885|859.269|10019.616|9338.124|1658.03|737.922|0.096|-1.3388|-20.1276|-3.5467|-0.0341|1.3214|2.2013|0.4391|0.0065|0.4023|0|-3.3952|1.8923|48.697|159.269|57.709|0.9391||4|1.8516|1.2891||214.096|2758|0.07|0|139.572||57.271|18.722|14.967|125.213|3.25|3.1214|-749.6707|1586249.2333|-44.6337|2.08|2.08
russ2000_0856|FBP|201603|2182.668|2137.777||159.151||10965.203|959.24|10005.963|9434.78|1713.063|761.266|0.108|-0.947|-41.9487|-1.9544|-0.0627|1.144|28|0.3861||0.3837|0|-3.4164|1.8732|44.891|159.24|57.913|0.8237||2|1.7169|1.1391||213.274||0.11|0|135.618||51.589|29.067|23.344|124.648|2.92|2.8045|-520.0491|763325.8|-52.9032|3.9|3.9
russ2000_0856|FBP|201606|2096.052|2050.068||155.608||10722.249|926.043|9796.206|9225.019|1750.349|783.219|0.115|-0.9582|-6.4084|-2.6255|-0.0384|1.5009|46.5556|0.4853||0.3757|0|-2.5314|1.4438|45.984|126.043|57.932|3.199||3|1.6174|4.4558||215.923||0.1|0|136.732||50.24|29.476|21.953|120.228|3.97|3.813|-521.0622|776993.0333|-17.6349|4.59|4.59
russ2000_0856|FBP|201609|1752.681|1711.242||154.208||10275.367|922.867|9352.5|8981.313|1763.782|807.293|0.122|-0.4856|0.3138|-1.5031|0.0022|1.8655|14.1429|0.5956||0.3173|0|-0.2542|0.9087|41.439|122.867|57.965|3.5504||9|1.8136|4.932||216.578||0.11|0|140.778||48.489|34.518|24.074|118.178|5.2|4.9943|-267.7474|486790.3333|46.0674|5.13|5.13
russ2000_0856|FBP|201612|1887.668|1842.215||150.828||10136.212|418.82|9717.392|8831.205|1750.139|830.928|0.125|0.7287|5.5497|2.3712|0.0434|2.6993|17.7692|0.8555||0.4961|0|-4.5785|0.8705|45.453|118.82|57.974|3.7907||9|2.5326|5.3852||217.399|2701|0.11|0|135.897||45.775|37.198|23.858|121.064|6.61|6.3485|402.7689|2057861.1|101.5244|6.72|6.72
russ2000_0856|FBP|201703|1943.413|1902.277||148.339||10067.381|693.196|9374.185|8857.998|1786.913|855.8|0.135|0.4956|1.6154|1.3585|0.013|2.1264|12.7442|0.6724|0.0386|0.4313|0|-1.5831|1.5505|41.136|123.196|58.082|3.8077||10|1.3351|5.3932||217.373||0.11|0|127.961||48.386|17.468|25.541|122.549|5.65|5.4265|272.073|1524008|93.4932|5.88|5.88
russ2000_0856|FBP|201706|1886.874|1842.383||146.586||10053.89|629.81|9424.08|8742.893|1823.806|883.129|0.397|0.2931|3.3048|0.6723|0.0281|2.2508|13.186|0.6871|0.0349|0.4792|0|-3.324|2.0281|44.491|119.81|58.097|3.9448||7|1.6887|5.6287||216.832||0.13|0|140.887||48.084|37.288|27.998|123.904|5.79|5.561|158.6737|1490859.2|45.8438|5.86|5.86
russ2000_0856|FBP|201709|2188.173|2138.942||144.247||10319.897|705.367|9614.53|8765.891|1817.647|871.708|0.404|0.2903|1.9149|1.2168|0.0105|2.2201|10.8043|0.6608|0.3438|0.6061|0|-7.9546|1.7843|49.231|130.367|58.126|2.4902||6|1.3159|3.6017||214.187||-0.05|0|136.349||45.154|-19.15|-10.752|122.832|5.12|4.9175|158.3867|1443672.9333|1.5873|5.15|5.15
russ2000_0856|FBP|201712|2314.46|2257.288||141.895||10392.171|445.905|9946.266|9022.631|1832.993|895.208|0.41|0.2362|-2.9054|0.547|-0.0159|2.0801|17.0667|0.6185||0.4942|0|-6.1642|2.9735|57.172|145.905|58.142|2.4254||3|-0.7052|3.5666||216.07|2553|0.11|0|129.568||51.65|26.377|24.169|122.266|5.1|4.8983|127.7901|2680447.7|-23.8806|6|6
russ2000_0856|FBP|201803|2460.683|2416.59||143.115||10323.282|452.667|9870.615|9066.465|1841|927.681|0.449|-0.0234|-2.3962|0.2503|-0.0146|2.5299|19.8|0.7388||0.479|0|0.1536|1.4325|44.093|157.667|58.192|2.6808|||0.8907|3.9488||216.294||0.15|0|141.624||47.391|40.906|33.148|124.693|6.02|5.7819|-12.5209|1585379.5333|9.6539|7.22|7.22
russ2000_0856|FBP|201806|2730.202|2683.031||144.507||10483.183|460.95|10022.233|9218.083|1865.575|958.044|0.453|0.4596|-1.1123|0.8523|-0.007|3.0581|23.5588|0.9133||0.4728|0|-1.1583|2.513|47.171|165.95|58.276|2.752||9|0.9203|4.0802||216.666||0.14|0|147.177||47.596|41.191|31.032|130.471|7.65|7.3474|252.0761|1833347.0333|32.3529|8.22|8.22
russ2000_0856|FBP|201809|2584.693|2537.366||147.154||10282.285|329.892|9952.393|9148.243|1891.311|993.698|0.455|0.3886|2.8056|0.3872|0.0286|3.3029|25.8286|0.9884||0.4535|0|0.3313|2.0488|47.327|159.892|58.283|4.4058||9|1.079|6.5954||216.775||0.16|0|146.897||46.812|48.655|36.323|132.521|9.1|8.7401|215.5664|2263630.8667|75.6757|9.23|9.23
russ2000_0856|FBP|201812|2396.401|2346.036||147.814||10198.857|279.993|9918.864|8994.714|2008.6|1087.617|0.455|0.2422|2.393|0.8518|0.0394|3.2242|14.5|0.9671|0.1673|0.452|0.3563|2.6358|2.2387|50.365|129.907|58.283|7.1289||10|1.035|10.192||216.956|2643|0.46|0.03|147.776||54.563|59.886|101.105|137.698|8.6|8.2874|136.8833|2156583.7333|68.6275|10.65|10.65
russ2000_0856|FBP|201903|2421.472|2371.067||147.41||10276.323|486.339|9789.984|9070.834|2064.353|1123.724|0.472|1.8936|5.0989|3.7889|0.0872|4.1034|12.5934|1.1951|0.0619|0.44|0.543|0.6031|1.5687|50.405|181.339|58.309|7.3675||10|1.1328|10.1358||216.95||0.2|0.03|158.57||46.452|60.932|43.314|140.181|11.46|11.073|1104.8381|1490704.0333|90.3654|11.3|11.3
russ2000_0856|FBP|201906|2466.901|2412.97||148.814||10384.22|527.889|9856.331|9182.181|2116.872|1157.808|0.472|1.2917|4.2634|3.0234|0.0755|3.6331|10.4792|1.0591|0.0575|0.4292|0.8946|0.6896|1.4552|53.931|177.889|58.309|7.5659||9|1.2197|10.0434||216.978||0.19|0.03|160.949||47.949|59.298|41.287|142.546|11.04|10.6989|775.5348|1798883.8667|41.7202|10.76|10.76
russ2000_0856|FBP|201909|2627.659|2580.537||151.185||10330.118|273.069|10057.049|9132.899|2164.491|1196.931|0.474|1.1588|2.3659|2.6527|0.0438|3.5105|9.8614|1.0204|0.0523|0.42|1.2072|1.0625|1.1069|47.122|173.069|58.314|7.736||8|1.2622|9.9226||217.227||0.21|0.03|161.062||48.712|65.595|46.327|144.425|9.98|9.703|711.7534|1113443.9667|9.6703|10.52|10.52
russ2000_0856|FBP|201912|2687.664|2637.459||149.989||10383.193|280.614|10102.579|9348.429|2191.969|1221.817|0.474|1.1677|2.7162|2.4591|0.036|3.7026|10.217|1.0765|0.112|0.3385|1.306|2.4498|1.5133|50.205|180.614|58.314|5.514||8|2.1897|6.3693||217.377|2674|0.16|0.05|156.061||53.743|53.547|36.449|139.929|10.59|10.3457|733.7182|1120870.7333|23.1395|9.27|9.27
russ2000_0856|FBP|202003|2745.546|2696.121||149.863||10848.226|506.763|10341.463|9562.313|2163.647|1150.199|0.48|-1.0647|-5.4639|-3.6053|-0.0529|1.3608|7.0789|0.3957||0.3678|4.01|5.0129|1.919|49.425|176.763|58.4|4.1508||3|1.8759|4.1583||217.314||0.01|0.05|164.899||49.88|-0.701|2.266|138.649|5.32|5.2287|-677.8157|2578169.6333|-53.5777|5.83|5.83
russ2000_0856|FBP|202006|3743.341|3680.358||148.054||11881.572|510.736|11370.836|10696.686|2178.73|1159.828|0.48|-1.0498|-16.4688|-2.4572|-0.1242|1.8007|9.4561|0.5374||0.3044|3.3771|7.3407|1.2171|62.983|210.736|58.4|3.524||3|1.6034|2.9858||217.57||0.09|0.05|152.164||45.134|27.302|21.256|135.21|5.59|5.5425|-674.9975|1735653.0667|-49.3659|5.44|5.44
russ2000_0856|FBP|202009|||||||||||||-2.9462||-7.2286||1.9366|11.0851|0.5657|||3.5398||1.013||||||2|1.511|||||||||||||5.22|5.22|-1868.4081|1302286.0333|-47.6954|6.66|6.66