russ2000_1321|FBNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1321|FBNC|Long Name|First Bancorp Total Current Assets (Quarterly) (USD)|First Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inventories (Quarterly) (USD)|First Bancorp Net PP&E (Quarterly) (USD)|First Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Total Liabilities (Quarterly) (USD)|First Bancorp Total Current Liabilities (Quarterly) (USD)|First Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Total Deposits (Quarterly) (USD)|First Bancorp Book Value (Quarterly) (USD)|First Bancorp Retained Earnings (Quarterly) (USD)|First Bancorp Treasury Stock (Quarterly) (USD)|First Bancorp EV to Revenues|First Bancorp EV to Earnings|First Bancorp EV to Free Cash Flow|First Bancorp EV to Assets (Quarterly)|First Bancorp PS Ratio|First Bancorp PE Ratio|First Bancorp Price to Book Value|First Bancorp PEG Ratio|First Bancorp Debt to Equity Ratio|First Bancorp Dividend Yield|First Bancorp Shareholder Yield (TTM)|First Bancorp Percent of Shares Outstanding Short|First Bancorp Total Receivables (Quarterly) (USD)|First Bancorp Total Payables (Quarterly) (USD)|First Bancorp Total Capital Stock (Quarterly) (USD)|First Bancorp Return on Invested Capital|First Bancorp Quality Ratio Score|First Bancorp Momentum Score|First Bancorp Beta (1Y)|First Bancorp Sustainable Growth Rate (TTM)|First Bancorp Institutional Investor Ownership Percentage|First Bancorp Average Diluted Shares Outstanding (Quarterly)|First Bancorp Total Employees (Annual)|First Bancorp EPS Diluted (Quarterly) (USD)|First Bancorp Dividend Per Share (Quarterly) (USD)|First Bancorp Revenue (Quarterly) (USD)|First Bancorp Gross Profit (Quarterly) (USD)|First Bancorp SG&A Expense (Quarterly) (USD)|First Bancorp Pre-Tax Income (Quarterly) (USD)|First Bancorp Net Income (Quarterly) (USD)|First Bancorp Net Interest Income (Quarterly) (USD)|First Bancorp Price (USD)|First Bancorp Total Return Price (USD)|First Bancorp Enterprise Value (USD)|First Bancorp 30-Day Average Daily Volume|First Bancorp 1 Year Price Returns (Daily)||
russ2000_1321|FBNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1321|FBNC|198503||||||||||||||||||||||||||||||||||||0.0134||||||0.2||||||||
russ2000_1321|FBNC|198506||||||||||||||||||||||||||||||||||||0.0123||||||0.3||||||||
russ2000_1321|FBNC|198509||||||||||||||||||||||||||||||||||||0.0134||||||0.2||||||||
russ2000_1321|FBNC|198512||||||||||||||||||||||||||||||||||||||||||0.3||||||||
russ2000_1321|FBNC|198603||||||||||||||||||||||||||||||||||||0.0123||||||0.2||||||||
russ2000_1321|FBNC|198606||||||||||||||||||||||||||||||||||||0.0078||||||0.2||||||||
russ2000_1321|FBNC|198609||||||||||||||||||||||||||||||||||||0.0123||||||0.3||||||||
russ2000_1321|FBNC|198612||||||||||||||||||||||||||||||||||||||||||0.3||||||||
russ2000_1321|FBNC|198703||||||||||||||||||||||||||||||||||4.3703||0.01||||||0.2|||||||3.9417|3.9417
russ2000_1321|FBNC|198706||||||||||||||||||||||||||||||||||4.3703||0.0078||||||0.3||3.6139|1.836||2056.6667||3.5551|3.5551
russ2000_1321|FBNC|198709||||||||||||||||||||||||||||||||||4.3703||0.0111|0.0083|||||0.4||3.3954|1.725||1943.3333||2.6643|2.6643
russ2000_1321|FBNC|198712||||||||||||||||||||||||||||||||||6.7616|||0|||||0.4||2.5633|1.3023||3956.6667||2.8324|2.8324
russ2000_1321|FBNC|||||||||||||||||||||||||||||||||||6.7616||0.01|0.0083|||||0.4||3.3282|1.6958||1100||3.4458|3.4458
russ2000_1321|FBNC|||||||||||||||||||||||||||||||3||||6.7616||0.01||||||0.4||3.2273|1.6444||570|-10.6987|2.9416|2.9416
russ2000_1321|FBNC|198809||||||||||||||||||||||1.1486||||||||||||6.7616||0.0145|0.0166|||||0.6||2.8912|1.4732||760|-14.8501|2.8912|2.8912
russ2000_1321|FBNC|198812||||||||||||||||||||||1.0767||||||||3||||6.7616|||0.0069|||||0.6||2.8343|1.4516||1933.3333|10.5731|3.2239|3.2239
russ2000_1321|FBNC|198903||||||||||||||||||||||1.0093||||||||3||||6.7616||0.0135|0.0101|||||0.5||3.4455|1.7698||2893.3333|3.5241|3.7206|3.7206
russ2000_1321|FBNC|198906||||||||||||||||||||||1.2307||||||||6||||6.7616||0.0123||||||0.4||3.5525|1.8297||1303.3333|10.0773|3.5525|3.5525
russ2000_1321|FBNC|198909||||||||||||||||||||||1.14||||||||5||||6.7616||0.0135|0.0101|||||0.5||3.6136|1.866||3626.6667|24.9856|3.4455|3.4455
russ2000_1321|FBNC|198912||||||||||||||||||||||1.3539||||||||5||||6.7661|||0.0092|||||0.5||3.0001|1.5492||2256.6667|7.8824|2.8889|2.8889
russ2000_1321|FBNC|199003||||||||||||||||||||||1.247||||||||5||||6.7661||0.0148|0.0111|||||0.5||3.4445|1.7787||1373.3333|-0.029|4.1111|4.1111
russ2000_1321|FBNC|199006||||||||||||||||||||||1.3014||||||||||||6.7661||0.0135||||||0.4||2.8889|1.4918||1636.6667|-18.6804|2.8889|2.8889
russ2000_1321|FBNC|199009||||||||||||||||||||||1.4982||||||||5|-0.5639|||6.7661||0.0162|0.0137|||||0.5||2.8889|1.4918||2043.3333|-20.0541|2.8889|2.8889
russ2000_1321|FBNC|199012||||||||||||||||||||||1.5623||0.0045|||||||-0.2898|||6.7616|||0.0151|||||0.2||2.8334|1.4631||1970|-5.5576|3.1111|3.1111
russ2000_1321|FBNC|199103|15.6|12.6||5.8|1.3|199.5|3|196.5|196.5|22.5|3.7||||||||||0.0089|2.0121||0.0047|3|2.8|||||-0.6597|||6.7616||0.0119|0.0167|3.1||1.1|0.5|0.4|2.4|2.6111|1.3484||1206.6667|-17.5451|2.7778|2.7778
russ2000_1321|FBNC|199106|16.4|13.9||6.1|1.3|199.4|2.5|196.7|196.7|22.9|4.1|||||0.0253|||0.768||0.0044|2.3187||0.0294|2.5|2.4|||||-0.2725|||6.7616||0.0163|0.0178|3.2||1.1|0.7|0.5|2.5|2.6667|1.3867|4.8797|1053.3333|-7.6923|2.6111|2.6111
russ2000_1321|FBNC|199109|19.8|17.1||6.1|1.2|204.1|2.7|201.3|201.3|23.4|4.6|||||-0.0021|||0.7546||0.0043|2.478||0|2.7|2.6||||1|-0.2744|||6.7616||0.0193|0.0178|3.3||1.1|0.8|0.6|2.6|2.4444|1.2712|3.4797|2553.3333|-15.3846|2.3889|2.3889
russ2000_1321|FBNC|199112|76.8|14.9||6.1|1.1|208.8|2|206.1|206|23.8|5|||-0.048||-0.0004|1.3206||||0.0042|2.7573|||2.3|2||8.5929|||-0.7254|6.4795||6.7616|171|0.0739|0.0178|3.2||1.2|0.7|0.5|2.5|2.5|1.3||2966.6667|-18.1824|2.5556|2.5556
russ2000_1321|FBNC|199203|82.5|14.4||6|1|210.7|1.9|208.6|208.5|24.2|5.3||0.1937|1.4189|0.9919|0.0127|1.35|21.0545|0.726||0.0041|2.8722||0|2.7|1.9||8.9438|||-0.5758|6.8493||6.7616||0.0163|0.02|3.3||1.2|0.6|0.5|2.6|2.5556|1.3289|2.4797|2850|-2.1268|2.5|2.5
russ2000_1321|FBNC|199206|14.3|12||6|0.9|208.9|1.6|206.5|206.4|24.6|5.8||0.576|4.449|2.8799|0.0419|1.676|25.6093|0.9003||0|2.3803||0.0897|2.3|1.6||9.2205|||-0.7411|6.7283||6.7616||0.0208|0.0211|3.4||1.2|0.8|0.6|2.7|3.2223|1.6756|7.4877|1980|20.835|3.3889|3.3889
russ2000_1321|FBNC|199209|80|15.1||5.7|0.8|210.5|1.4|208.2|208.2|25.1|6.3|||4.1073||0.0384|1.5817||||0|2.3803||0.0437|2.4|1.4||9.061|||-0.2358|6.6061||6.7616||0.0208|0.0267|3.4||1.2|0.8|0.6|2.7|3.1111|1.6178||2650|14.2839|2.8889|2.8889
russ2000_1321|FBNC|199212|73.7|20.6||5.7|0.7|217|0.2|216.1|216.1|25.6|6.8||0.1689|0.9258|0.5383|0.0095|1.6726|19.242|0.8951|0.4266|0|2.7885||0.0274|2.1|0.2||10.1215||6|2.091|7.7048||6.7616|167|0.1183|0.0267|3.6||1.2|1.2|0.8|2.9|3.3889|1.7623|2.3145|2656.6667|35.5565|3.5556|3.5556
russ2000_1321|FBNC|199303|74.5|16.9||5.5||218.2|1.5|216.2|216.2|26|7.2||0.2786|2.4577|0.8876|0.0262|1.7823|20.5035|0.9538|0.4546|0|2.9243||0.0453|2.3|1.5||10.3503|||2.6317|7.5697||6.7616||0.0193|0.0311|3.5||1.3|0.8|0.6|2.8|3.4444|1.7912|3.8168|1260|34.7826|3.7778|3.7778
russ2000_1321|FBNC|199306|86.6|14.1||5.5||217.4|1.2|215.2|215.2|26.5|7.7||0.5408|4.5167|1.566|0.05|1.7566|20.164|0.9391|0.4763|0|2.9243||0.0129|2.1|1.2||10.5634||4|1.6382|7.8247||6.7616||0.0237|0.0311|3.6||1.3|1|0.7|2.9|3.8889|2.0223|7.5168|2243.3333|20.688|3.8889|3.8889
russ2000_1321|FBNC|199309|85.8|14.2||5.6||219.6|1.1|217.7|217.7|27|11.3||0.8649|4.3197|2.8361|0.049|1.8649|21.3616|0.9923|0.5374|0|3.1449||0.0711|2.1|1.1||10.7527||5|-0.5663|7.6805||6.7616||0.0237|0.0334|3.6||1.2|1|0.7|2.9|3.8889|2.0223|12.1951|1446.6667|25|4|4
russ2000_1321|FBNC|199312|91.4|24||6.2|1.4|229.9|1|227|227|27.4|8.6||1.056|2.7978|-4.0812|0.0294|2.049|23.4214|1.0852|0.5794|0|2.9754||0.3659|1.9|1||10.1887||6|-1.4284|7.1698||6.7616|171|0.1035|0.0333|3.7||1.2|0.9|0.7|3|4.6667|2.4267|15.1003|913.3333|37.704|4.4444|4.4444
russ2000_1321|FBNC|199403|18.2|16.2||6|0.7|230.5|1.1|228.3|228.3|27.7|9||0.5246|5.1302|2.0984|0.0536|2.1913|27.4144|1.1516||0|2.8593||0.0383|2|1.1||10.0297||7|-0.4004|7.0579||6.7616||0.0222|0.0356|3.5||1.3|0.8|0.6|2.8|4.4444|2.3112|7.5542|2430|29.0323|4.4444|4.4444
russ2000_1321|FBNC|199406|16.7|14.7||5.9|0.7|228.1|1|226.2|226.2|27.9|9.5||0.9551|5.1293|3.551|0.0541|1.9689|24.1722|1.0233||0|3.2668||0.1044|2|1||9.8901||8|0.2967|6.5934||6.7616||0.0252|0.0356|3.7||1.2|1|0.7|3|4.2222|2.1956|13.849|1546.6667|8.5714|4.8334|4.8334
russ2000_1321|FBNC|199409|14.5|12.3||7.3|6.4|256.3|1|253.6|253.6|28.4|10.1||0.981|5.9375|3.6474|0.0584|1.9948|24.4905|1.0367||0|3.2244||0.0067|2.2|1||10.1156|||0.1366|6.8642||6.7616||0.0267|0.0356|4.1||1.4|1.1|0.8|3.4|4.2778|2.2245|14.2249|2686.6667|10.0011|4.778|4.778
russ2000_1321|FBNC|199412|21.4|19.2||7.1|6.3|260.8|1.1|258.4|258.4|28.8|10.6||1.3838|6.6401|1.7014|0.0665|2.2038|27.5218|1.164||0|2.8664||0.0027|2.2|1.1||10.3424|||0.1262|7.1327||6.7616|198|0.1183|0.0755|4.7||1.6|1.1|0.8|3.6|4.667|2.4269|20.7567|1473.3333|10.5342|4.8889|4.8889
russ2000_1321|FBNC|199503|18.3|15.9||7|6.1|259.9|1.3|257.3|257.3|29.6|11.1||1.0152|5.7189|3.6504|0.0593|1.956|25.2123|1.1168|2.1076|0|3.7734||0|2.4|1.3||10.5337||6|0.2042|7.0225||6.7616||0.0237|0.0378|4.4||1.5|1|0.7|3.5|4.8889|2.5631|17.1567|1343.3333|10|4.667|4.667
russ2000_1321|FBNC|199506|14.8|12.6||7.5|6|261.3|1.7|258|258|30.6|11.6||0.9264|6.599|3.3312|0.0701|1.8672|24.068|1.0661|2.012|0|3.9528||0.1004|2.2|1.7||10.6676|||-0.3876|7.5705||6.7616||0.0267|0.0755|4.5||1.5|1.2|0.8|3.6|4.8889|2.5631|15.6564|1390|14.2845|4.833|4.833
russ2000_1321|FBNC|199509|22.2|19.7||7.6|5.7|270|1.7|266.6|266.6|31.2|12.2||1.1982|7.1092|3.4767|0.0755|1.9101|25.5897|1.1048|2.1575|0|4.4876||0.1016|2.5|1.7||10.7672||6|1.6461|7.4024||6.7616||0.0282|0.08|4.4||1.6|1.3|0.9|3.6|6.278|3.2913|21.208|3543.3333|46.7569|6|6
russ2000_1321|FBNC|199512|26.4|24||8|6.3|291.4|1.9|287.7|287.7|30.3|11.2||1.1177|8.9966|2.7943|0.0447|2.2122|29.9127|1.2763|2.7623|0|4.5641||0.0258|2.4|1.9||5.3156||6|3.6265|1.6611||6.7751|201|-0.1181|0.08|4.7||2.4|-1.3|-0.8|3.5|5.667|3.0119|20.1191|2150|21.427|5.333|5.333
russ2000_1321|FBNC|199603|25.2|22.8||7.9|6.3|289.8|1.8|286.4|286.4|30.8|11.8||0.8226|8.4242|2.692|0.0499|2.1505||1.2807||0|4.9703||0|2.4|1.8||6.2295||5|3.0069|2.623||6.7819||0.0326|0.0489|4.7||1.6|1.5|1|3.7|5.722|3.0411|14.8061|2366.6667|17.0409|6.778|6.778
russ2000_1321|FBNC|199606|23.6|21.3||8.1|6.1|296.3|1.8|292.2|292.2|31.3|12.5||1.163|10.8488|4.0155|0.0695|2.4047||1.4312||0|3.9662||0.0332|2.3|1.8||6.8093||7|2.6957|2.9183||6.7819||0.0341|0.0489|4.9||1.7|1.6|1|3.9|6.5|3.4546|21.2824|1250|32.9545|6.667|6.667
russ2000_1321|FBNC|199609|16.5|14.1||7.7|6|293.6|1.8|289.4|289.4|32.2|13.4|||11.2195||0.0826|2.4599||||0|3.7423||0|2.4|1.8||7.7022|||-0.1345|3.8511||6.7819||0.08|0.0489|5.3||1.7|1.8|1.2|4.1|7.1111|3.8069||1803.3333|25.4828|7.222|7.222
russ2000_1321|FBNC|199612|23.3|20.9||7.7|5.8|302.3|1.9|297.9|297.9|33.2|14.2||1.7449|8.309|5.2086|0.104|2.7885|27.9571|1.6807||0|2.3789||0.008|2.4|1.9||13.308||7|-0.0801|9.1888||6.7864|213|0.1474|0.0489|5.1||1.7|1.5|1|3.9|8.222|4.4266|34.8978|2106.6667|45.0856|9.889|9.889
russ2000_1321|FBNC|199703|30|27.6||7.8|5.5|311.6|1.9|307.3|307.3|33.6|14.9||2.4994|9.9777|7.4609|0.1243|3.5424|35.5159|2.1352||0|1.9578||0.114|2.4|1.9||13.3457||10|0.8258|9.311||6.7864||0.0711|0.0578|5.2||1.8|1.6|1.1|4.2|10.389|5.5932|49.9882|1383.3333|81.5624|9.889|9.889
russ2000_1321|FBNC|199706|20.2|17.4||7.9|5.3|323|1.9|318.8|318.8|34.8|15.8||1.9641|11.2142|5.3685|0.141|3.3093|30.0633|2.0198||0|2.134||0.0183|2.8|1.9||13.6281|||0.3926|9.3882||6.7864||0.08|0.0578|5.5||1.9|1.8|1.2|4.6|10|5.3838|40.2641|1260|52.5553|10.6667|10.6667
russ2000_1321|FBNC|199709|20.5|17.8||8.5|5.2|332.4|2|327.5|327.5|35.7|16.6||3.0349|14.4123|11.2345|0.1801|3.8589|31.6973|2.3401||0|1.7783||0.0334|2.7|2||13.5693|||0.44|9.1445||6.7864||0.08|0.0578|5.6||1.9|2|1.3|4.6|12.333|6.672|64.0369|1400|73.4328|11.889|11.889
russ2000_1321|FBNC|199712|36.5|33.6||8.8|6.5|365.9|2.3|361.2|361.2|36.8|17.6||3.2479|14.4205|12.8755|0.179|4.7566|35.5747|2.8724|0.7308|0|1.4863||0.0499|2.9|2.3||14.3596||9|0.6806|10.0517||6.7954|228|0.206|0.0578|5.9||1.9|2.1|1.4|4.8|15.555|8.4486|72.1025|1400|89.1875|15.555|15.555
russ2000_1321|FBNC|199803|31.4|31.4||11.6|6.3|385.3|2.4|380.4|380.4|37.5|18.5||3.1293|15.8869|12.4053|0.1954|4.6379|34.6866|3.4471|0.7126|0|1.5244||0.0027||2.4||14.574||6|0.1288|10.0897||6.7954||0.083|0.0667|6.2||2.1|2|1.3|5|16.7778|9.152|69.4698|2039.4|61.4957|16|16
russ2000_1321|FBNC|199806|32.3|29.4||8.5|6.2|400.3|2.7|395.6|395.6|38.5|19.4||3.0536|13.5715|10.1786|0.167|4.2772|30.0739|2.6672|0.919|0|1.6476||0.0006|2.9|2.7||14.73||8|0.7128|10.3655||6.7954||0.1334|0.0667|6.3||2.1|2.1|1.4|5.2|15.1111|8.2817|73.2861|1009.1|51.1111|15.0834|15.0834
russ2000_1321|FBNC|199809|53.4|50.4||8.8|6|430.9|16|412.5|412.5|39.6|20.4|||10.3902||0.1237|3.5036||||0.3283|1.8989||0|3|3||13.9234|||0.8475|10.3668||6.7969||0.0949|0.0667|6.6||2.3|2.3|1.5|5.4|12.8889|7.0638||1281.3|7.4074|13.4445|13.4445
russ2000_1321|FBNC|199812|41.6|38.8||9.1|5.8|451.3|9.1|440.3|440.3|40.5|21.5||1.4437|4.9945|2.8886|0.1114|2.3076|9.8558|||0.1481|2.0007||0.0004|2.8|3.1||25.8919|||0.6355|14.6164||6.7969|245|0.9965|0.0667|18.86||4.177|10.705|6.773|17.042|12.8889|7.0638|54.8046|1305.7|-11.447|12.3334|12.3334
russ2000_1321|FBNC|199903|46|42.8||9.1|5.7|464.9|23.1|439.4|439.4|41|22.5||1.2458|4.9688|2.4924|0.1097|2.1086|9.0061|1.9775|0.0452|0.4878|2.3538|-2.7225|0|3.2|3.1||23.6616||6|0.5352|14.5586||6.7774||0.0949|0.0755|6.708||2.3|2.3|1.5|5.4|11.5556|6.3753|47.289|1982.3333|-31.1259|11.5556|11.5556
russ2000_1321|FBNC|199906|50.5|47.4||9.4|5.5|484.6|31.3|451.4|451.4|41.7|23.6||1.2866|5.4563|2.9332|0.1179|1.8832|8.0832|1.7632|0.0417|0.6715|2.6387|-4.505|0.0104|3.1|3.3||21.1946|||0.5513|14.5032||6.7879||0.1571|0.0755|7||2.4|2.5|1.6|5.7|12|6.6677|49.4923|1772.3333|-19.403|12.1111|12.1111
russ2000_1321|FBNC|199909|27.3|21.5||9.9|5.4|492.2|33.3|456.1|456.1|42.9|24.8||1.6421|7.2992|3.6393|0.1768|2.138|9.1812|2.0076|0.0549|0.6993|2.3059|-4.6517|0.0008|3.6|3.3|18.9|21.4139|||0.1219|11.4754||20.7956||0.1467|0.0755|10.405||3.06|4.596|3.091|8.994|12.6667|7.0821|64.3175|1772.7|-1.7242|13.3333|13.3333
russ2000_1321|FBNC|199912|63.627|46.061||12.359|5.261|782.551|66.135|712.139|712.139|106.98|57.787||1.9119|9.8474|2.7187|0.1029|2.5939|7.7647|1.717|0.0458|0.5842|2.7065|-1.55|0.0163|5.286|3.635|51.49|11.0777||5|0.0332|6.7233||6.8275|303|0.4548|0.0755|10.443||2.885|4.703|3.105|9.175|11|6.1934|82.1613|2843.3333|-14.6552|10.75|10.75
russ2000_1321|FBNC|200003|59.622|47.028||10.432|5.104|546.608|43.28|500.724|500.724|44.547|27.306||2.4605|4.3053|5.0095|0.0804|3.0047|11.8141|0.6411||0.8979|2.9951|3.8177|1.6017|3.783|3.28|18.473|12.0557||4|-0.6437|8.2309||20.4611||0.1601|0.0867|10.891||3.189|4.935|3.238|9.394|8.0417|4.5763|85.0259|9446.6667|-30.4087|10.125|10.125
russ2000_1321|FBNC|200006|67.359|51.725||11.509|4.946|578.772|48.302|528.409|528.409|45.618|28.605||1.4197|4.3904|3.0228|0.0894|3.246|9.9777|1.3924||0.9865|3.5389|6.7454|2.0471|3.805|3.302|18.287|13.0509||6|-1.6245|9.3027||20.4758||0.1601|0.0867|11.248||3.08|5.035|3.284|9.741|9.25|5.3147|54.9992|3776.6667|-22.9167|9.8333|9.8333
russ2000_1321|FBNC|200009|73.92|35.037||14.154|4.788|818.859|44.927|769.008|769.008|109.961|58.48||1.2624|16.6083|2.7894|0.1556|3.5885|9.7648|1.337||0.3747|3.6044|1.6928|2.9241|5.833|3.727|51.881|7.6525||3|-1.6386|4.1928||13.6555||-0.0667|0.1467|9.162||3.254|-0.668|-0.923|9.695|10.3333|5.9371|54.2653|5173.3333|-18.4211|10|10
russ2000_1321|FBNC|200012|36.781|22.709||14.116|4.63|804.483|30.454|770.379|770.379|110.684|60.28||3.5222|15.256|21.0432|0.1557|3.8623|14.8248|1.2811||0.2367|4.4457|6.5258|0.0891|6.342|4.254|50.148|7.3828||5|-1.6268|3.619||13.421|360|0.28|0.1467|12.074||3.158|5.776|3.743|9.865|10.5|6.2073|147.029|13786.6667|-5.9701|12.75|12.75
russ2000_1321|FBNC|200103|118.314|94.408||16.106|18.91|922.276|30.522|887.813|887.813|110.802|61.578||3.9212|12.6328|15.7106|0.1141|4.9654|23.7429|1.5051||0.2365|3.6853|9.4591|0.111|6.232|4.322|48.476|7.7706||7|-0.3867|2.8628||13.4809||0.24|0.1467|11.181||3.405|4.896|3.224|9.319|14.1667|8.4658|170.0831|8313.3333|46.5517|14|14
russ2000_1321|FBNC|200106|55.49|33.892||17.291|22.069|976.855|19.032|950.174|950.174|116.989|62.815||3.3793|22.3647|18.742|0.1904|5.7378|26.7683|1.9473||0.1282|3.5737|8.9446|0.7876|6.764|4.032|53.688|7.1883||9|-0.0812|1.9957||13.9226||0.2333|0.1467|12.436||3.765|5.045|3.267|10.153|16.42|9.901|147.5558|27336.6667|85.8868|15.7467|15.7467
russ2000_1321|FBNC|200109|68.71|50.522||17.934|21.632|984.833|18.772|957.317|957.317|115.822|64.55||4.0282|13.0607|19.7394|0.1661|4.3727|20.9709|1.7059||0.1295|4.075|11.4042|0.3826|6.434|3.772|50.147|10.1751||10|0.2757|5.4328||21.3221||0.1779|0.1467|13.517||4.064|5.77|3.764|10.897|15.9967|9.736|180.6748|18820|56.7021|15.0267|15.0267
russ2000_1321|FBNC|200112|92.695|75.571||18.518|24.488|1027.965|18.48|1000.281|1000.281|116.726|65.915||3.4973|10.6431|12.0355|0.1266|4.7992|16.323|1.7926|0.5186|0.1285|3.8605|10.9174|0.4669|5.88|3.48|50.134|10.1852||9|-0.0597|4.9797||13.6688|427|0.2459|0.1467|13.574||4.383|5.212|3.361|10.684|15.0333|9.2359|172.0949|5496.6667|43.1746|14.7867|14.7867
russ2000_1321|FBNC|200203|74.515|48.156||19.932|24.104|1031.509|17.703|1003.399|1003.399|118.037|67.658||2.769|12.2402|15.9554|0.1531|4.5117|16.3492|1.7218|0.2399|0.1271|4.0009|8.5406|0.1643|5.92|2.703|50.459|10.8212|||0.0057|5.5258||13.7515||0.1912|0.1467|14.29||4.613|6.108|3.991|11.293|15.2133|9.4386|140.4079|6996.6667|14.1|16.5|16.5
russ2000_1321|FBNC|200206|91.385|68.752||20.568|23.739|1083.477|72.444|1002.143|1002.143|119.1|69.582||4.0702|16.505|11.8737|0.2097|5.3388|21.6198|2.1366|0.5646|0.5877|3.1996|1.7846|0.2147|5.98|2.444|48.86|10.6583||7|-0.5738|6.1346||21.0155||0.2001|0.1467|15.231||4.546|6.393|4.161|12.33|18.34|11.3784|219.0466|16053.3333|10.9274|16.2667|16.2667
russ2000_1321|FBNC|200209|46.563|25.675||21.613|23.376|1046.746|25.411|1015.318|1015.318|121.435|71.909||3.9973|13.7787|11.6785|0.1907|5.0541|20.1294|1.8896|1.0765|0.1894|3.5766|3.7271|0.1744|5.661|2.411|48.557|11.0901||7|-0.1183|6.8658||20.9482||0.2223|0.1533|15.905||4.714|7.197|4.659|13.016|16.4733|10.3039|226.2934|5376.6667|2.9798|16.6067|16.6067
russ2000_1321|FBNC|200212|78.994|57.486||22.239|25.169|1094.161|2.466|1085.957|1055.957|123.985|74.92||3.642|10.851|16.5636|0.1535|4.6726|18.4908|1.7915||0.242|3.7752|3.4565|0.1762|5.341|2.466|48.313|11.4518||8|0.0635|7.5874||13.6824|484|0.323|0.1533|15.932||4.594|6.814|4.419|12.751|15.6733|9.9915|214.8794|4829.4333|4.2572|16.0273|16.0273
russ2000_1321|FBNC|200303|100.118|65.952||22.906|36.426|1190.096|2.535|1179.813|1143.813|133.551|77.448||3.4638|11.54|39.0611|0.1563|4.8257|18.2218|1.9359|4.1362|0.2696|3.5156|3.6087|0.2427|5.489|2.535|55.558|11.3478||9|-0.0927|7.8752||14.309||0.3267|0.1533|17.075||5.326|7.307|4.693|13.342|16.78|10.7943|212.5312|5531.6667|10.298|17.2|17.2
russ2000_1321|FBNC|200306|70.269|45.806||22.709|36.667|1190.476|2.383|1182.969|1151.969|135.327|80.108||3.4417|12.2592|14.0452|0.1718|4.129|14.3311|1.7927|0.2993|0.2291|3.55|3.9951|0.1611|5.753|2.383|54.162|11.2837||8|0.3203|8.0565||14.3458||0.3333|0.1533|17.276||5.396|7.384|4.811|13.674|17.2733|11.2087|227.7998|10948.5|-5.8161|17.746|17.746
russ2000_1321|FBNC|200309|50.78|36.072||23.187|36.623|1219.134|2.14|1209.798|1143.798|138.088|82.909||3.9599|15.4415|16.1598|0.2159|4.7058|16.3334|2.0462|0.3411|0.478|3.1148|5.0169|0.2726|5.23|2.14|54.473|11.3188||6|0.1531|8.0137||14.3409||0.3533|0.16|17.843||5.561|7.875|5.056|14.041|18.6733|12.2184|262.095|6966|13.3549|19.9267|19.9267
russ2000_1321|FBNC|200312|69.001|48.947||25.356|50.701|1333.913|2.138|1325.364|1249.364|141.856|85.502||4.6702|16.5542|15.5238|0.2178|4.2499|15.291|2.0873|0.2757|0.5358|3.0666|0.3462|0.148|6.087|2.138|55.392|10.6475||5|0.1433|7.9867||14.4042|594|0.34|0.16|18.484||5.854|7.468|4.857|14.703|20.8|13.7165|318.1608|6698.0333|32.7095|22.0533|22.0533
russ2000_1321|FBNC|200403|59.001|41.494||25.273|50.621|1350.489|2.229|1341.272|1290.272|143.929|87.952||4.5482|15.8066|8.5035|0.2057|4.2028|15.2956|2.0754|0.3438|0.3543|3.0271|2.1179|0.3237|5.729|2.229|54.581|10.2041||4|0.5401|7.6564||14.4749||0.3267|0.16|18.585||6.243|7.283|4.72|14.773|20.9933|13.947|321.4568|6800.6|25.1093|20.4333|20.4333
russ2000_1321|FBNC|200406|76.292|62.372||25.256|50.517|1415.013|2.292|1406.804|1300.804|143.238|90.576||4.5187|18.377|15.9323|0.2302|4.4497|16.4926|2.2003|0.6286|0.74|2.8674|-1.196|0.7792|6.19|2.292|53.226|9.4529||5|1.282|7.5295||14.41||0.34|0.16|18.771||6.294|7.409|4.886|14.859|22.2867|14.9166|326.1979|14221.6333|29.0235|19.6667|19.6667
russ2000_1321|FBNC|200409|93.644|87.212||28.195|50.199|1464.586|2.539|1454.864|1322.625|145.588|93.43||4.8543|18.3614|16.2418|0.2242|4.3448|16.3382|2.1925|1.273|0.9083|2.8803|-2.409|0.8373|6.432|2.539|51.515|8.5931||6|1.5496|7.4435||21.5038||0.24|0.1667|19.837||6.524|7.975|5.197|15.541|22.48|15.1645|357.6767|7907.7667|20.3856|25.1267|25.1267
russ2000_1321|FBNC|200412|96.233|73.621||30.318|49.33|1490.435|2.677|1481.007|1388.768|148.478|96.347||5.8494|19.9502|18.3883|0.2448|6.0553|22.492|2.7071||0.6212|2.3063|2.086|0.3939|6.832|2.677|51.614|8.5188||8|2.4517|7.5897||14.0839|600|0.3771|0.17|19.98||6.543|7.865|5.311|16.117|27.17|18.4401|439.1488|23206.9333|30.6249|25.9|25.9
russ2000_1321|FBNC|200503|88.695|58.347||30.133|49.445|1536.381|3.03|1524.931|1448.692|150.779|98.66||4.3101|16.8068|16.8379|0.2003|4.645|18.0641|2.2052||0.5056|2.8318|3.6562|1.0167|7.096|3.03|52.459|8.4515||7|2.3153|7.4056||14.3636||0.33|0.17|19.995||6.886|7.7|4.716|16.285|22.64|15.4846|346.0353|20212.1333|7.8437|20.26|20.26
russ2000_1321|FBNC|200506|105.636|77.383||31.758|49.373|1584.395|5.117|1572.119|1470.88|154.202|100.902||4.3051|16.9779|15.7033|0.1941|4.6336|17.1859|2.0772||0.6565|3.0592|-0.0088|1.4856|7.553|3.267|53.098|7.9489||5|2.2853|7.0559||14.345||0.32|0.17|20.719||7.184|7.614|4.652|17.007|22.13|15.2597|331.0891|16770.0667|-0.703|20.97|20.97
russ2000_1321|FBNC|200509|105.62|69.255||33.395|49.3|1607.105|15.952|1576.767|1475.528|150.929|97.655||3.8421|22.626|14.3885|0.18|4.018|15.9498|1.8592||0.6708|3.3483|3.0407|1.3907|7.779|3.543|53.574|5.581||3|1.4705|2.9601||14.1869||-0.05|0.18|21.131||6.809|8.955|-0.691|17.352|20.04|13.9431|310.547|12798.6667|-10.8541|21.01|21.01
russ2000_1321|FBNC|200512|112.47|74.64||34.84|49.227|1645.322|37.365|1594.816|1494.577|155.728|102.507||4.0385|19.4194|16.062|0.1735|3.6559|20.827|1.9163||0.6437|3.3907|4.8705|1.7115|8.947|3.835||6.5337||3|0.8211|4.1632||14.3806|616|0.52|0.18|21.75||7.096|8.65|7.413|17.947|20.16|14.1517|321.2084|15623.4|-28.154|22.49|22.49
russ2000_1321|FBNC|200603|149.305|115.018||35.339|49.131|1748.916|37.251|1696.779|1565.04|158.971|104.926||3.8634|20.5656|14.7814|0.1764|3.5731|18.4732|1.8939||0.8287|3.3833|-0.0386|1.8144|8.993|4.312||6.3861||3|1.0513|4.1766||14.4216||0.35|0.18|21.807||7.566|8.063|4.991|17.853|22.38|15.8432|320.535|16663.1667|-1.1484|21.9|21.9
russ2000_1321|FBNC|200606|147.105|115.189||37.152|49.07|1832.794|35.458|1785.681|1590.668|159.915|107.151||3.6682|23.001|12.8088|0.1905|3.479|18.2368|1.871||1.2195|3.4151|-4.9352|3.0165|9.887|4.856||5.8572||3|0.6363|4.111||14.4338||0.33|0.18|22.288||7.52|7.824|4.795|18.444|21|14.9961|314.149|27059.7333|-5.1062|21.62|21.62
russ2000_1321|FBNC|200609|155.082|119.502||43.207|51.718|1915.369|38.186|1864.915|1664.902|163.089|108.803||4.3594|17.2526|19.4248|0.1791|3.4562|17.9826|1.8486||1.2264|3.4816|-3.6696|2.9099|11.368|5.382||7.1103||5|0.8995|7.1656||14.4214||0.3|0.19|21.495||7.954|6.745|4.372|19.041|20.38|14.6881|375.4425|16731.8667|0.6917|22.53|22.53
russ2000_1321|FBNC|200612|158.826|127.125||43.54|51.394|1973.919|48.925|1905.692|1695.679|162.705|111.22||4.5434|20.5344|23.0175|0.1855|3.644|14.66|1.9316|0.2739|1.2908|3.3197|-4.0214|2.2779|12.158|5.649||5.894||4|1.4682|5.5465||14.465|661|0.36|0.19|25.156||7.638|8.093|5.144|19.198|21.84|15.8776|395.5331|27178.7|4.8991|25.5|25.5
russ2000_1321|FBNC|200703|165.824|119.422||44.627|51.3|2012.123|55.246|1943.606|1745.593|165.159|113.376||4.4556|20.1092|27.9451|0.1773|3.5601|16.2985|1.9279|0.8297|1.1989|3.3883|-3.0847|3.7669|11.341|5.806||5.5017||5|2.034|5.3146||14.4922||0.34|0.19|23.102||8.121|7.851|4.886|18.866|21.38|15.6793|396.5694|29789.9|-3.3017|20.83|20.83
russ2000_1321|FBNC|200706|160.892|107.078||45.379|51.206|2038.4|47.578|1978.574|1800.561|167.458|116.061||3.9129|17.1873|59.8951|0.1544|3.0746|14.3835|1.6656|0.863|1.063|3.9205|0.049|5.2154|11.959|5.863||5.5077||4|1.0758|5.5442||14.4734||0.37|0.19|24.535||8.519|8.703|5.419|19.678|18.73|13.8736|353.6804|34723.8|-15.5165|18.09|18.09
russ2000_1321|FBNC|200709|197.771|151.176||46.123|51.113|2113.493|45.215|2051.921|1818.908|170.77|119.073||3.9353|17.6876|34.974|0.1641|3.1967|14.9343|1.7595|0.7807|1.3645|3.7146|0.9261|5.0514|13.157|6.156||5.733||4|1.2438|6.2055||14.4623||0.4|0.19|24.454||8.33|9.214|5.743|20.177|20.38|15.2353|365.5836|23840.3333|-2.7208|18.09|18.09
russ2000_1321|FBNC|200712|179.561|143.046||46.05|51.02|2143.179|45.705|2080.671|1838.277|174.07|122.102||3.9535|17.0082|19.5271|0.1601|3.1329|14.3197|1.7722||1.3925|3.6105|0.8892|4.8984|12.961|6.01||5.7346||5|0.2675|6.4791||14.4519|655|0.4|0.19|24.41||8.7|9.192|5.762|20.563|18.89|14.25|384.4686|37412.1|-13.5073|18.09|18.09
russ2000_1321|FBNC|200803|199.937|179.912||45.61|50.941|2202.153|50.861|2133.837|1921.443|177.981|124.897||3.9125|16.0631|15.2384|0.1515|2.9015|12.8146|1.5983|1.0101|1.1934|3.9276|3.642|4.5202|11.654|5.593||5.8494||5|-0.0199|6.7363||14.4464||0.38|0.19|25.139||8.554|8.835|5.529|19.764|19.93|15.1772|377.5623|34468.2667|-6.782|18.82|18.82
russ2000_1321|FBNC|200806|168.251|133.955||50.607|67.995|2404.679|46.529|2342.483|2016.477|216.677|127.042||2.7477|17.9616|9.0114|0.1529|2.1232|9.3355|1.3388|0.5644|1.5046|5.2522|-6.4538|5.5482|12.396|5.419||5.3155||6|0.8817|6.2743||16.5354||0.32|0.19|26.838||9.129|8.435|5.278|21.501|12.64|9.7537|270.7566|52043.8333|-32.5147|15.96|15.96
russ2000_1321|FBNC|200809|191.654|169.93||51.334|67.887|2481.312|54.457|2410.212|2022.822|219.354|130.1||4.467|21.9807|13.9113|0.1853|2.3239|10.4333|1.1926|1.0995|1.766|4.8562|-10.8158|4.9167|12.945|5.449||4.8232||4|-0.1431|5.9639||16.5392||0.37|0.19|28.219||8.907|9.898|6.197|22.785|17.1|13.3394|450.4607|33342.5333|-16.0942|17.5|17.5
russ2000_1321|FBNC|200812|237.433|193.206||52.259|67.78|2530.699|66.217|2442.066|2074.791|219.868|131.952||4.7696|21.709|16.5668|0.1737|2.5194|11.5714|1.2832||1.6704|4.468|-5.3464|2.5748|12.653|5.077|0|4.3259||9|0.095|5.093||16.5677|687|0.3|0.19|27.02||14.43|7.957|5.001|22.509|18.35|14.4771|498.9245|32796|-2.8587|14.39|14.39
russ2000_1321|FBNC|200903|201.648|176.253||52.097|67.682|2406.108|63.617|2321.278|2139.119|220.442|133.762||3.4525|13.1255|12.8007|0.1002|1.7634|8.6131|0.8919||0.6382|6.1638|10.2846|2.7502|12.118|4.324|65|3.9616||7|0.8078|3.8304||16.6177||0.19|0.08|26.856||9.807|6.434|4.081|22.11|11.97|9.5021|370.159|60427.2|-39.9398|12.17|12.17
russ2000_1321|FBNC|200906|481.514|199.281||52.362|71.382|3196.078|66.31|3105.265|2875.166|256.633|167.424||2.6636|5.9688|10.64|0.1015|2.0042|11.1695|0.9946||0.7154|3.4839|1.2766|2.6931|256.523|4.001|65|10.8507||8|0.8392|21.147||16.673|200|2.61|0.08|28.325||11.329|73.09|44.528|23.443|15.68|12.5186|290.1527|65550.2333|24.0506|18.21|18.21
russ2000_1321|FBNC|200909|509.521|276.544||52.868|71.165|3186.818|61.897|3098.567|2921.64|267.867|176.473||2.2483|4.4391|10.9239|0.0757|2.5396|5.2778|1.1234|0.0398|0.5315|2.9189|11.6598|3.6361|225.429|3.688|65|11.0157||9|1.0337|20.7281||16.8058|200|0.32|0.08|36.251||12.753|10.098|6.382|30.51|18.05|14.4745|266.3126|44855.3667|5.5556|13.56|13.56
russ2000_1321|FBNC|200912|365.655|343.246||54.159|70.948|3202.973|67.112|3109.919|2933.108|277.383|182.908||1.7485|2.1935|8.4953|0.0373|2.0387|4.2251|0.9024|0.0319|0.5164|2.2393|19.6745|5.9958|14.783|3.054|65|11.4323||2|1.9812|20.267||16.7236|800|0.25|0.08|37.288||13.376|8.255|5.268|31.033|13.97|11.2659|207.1081|38243|-23.8692|15.48|15.48
russ2000_1321|FBNC|201003|386.243|252.17||54.009|71.017|3047.559|70.329|2947.247|2870.552|280.629|184.982||0.8349|1.911|4.5164|0.0341|1.6315|4.1543|0.8064|0.0215|0.2219|2.2315|27.5185|7.0155|131.125|2.935|65|12.2672||4|0.5218|19.9677||16.7631||0.2|0.08|36.871||11.1|6.968|4.438|31.177|13.52|10.9661|115.8363|37824.3333|12.949|16.31|16.31
russ2000_1321|FBNC|201006|344.621|208.483||54.026|70.797|2969.604|64.431|2871.467|2794.888|283.738|186.552||1.0089|8.792|5.4575|0.0531|1.8052|15.4149|0.8925|0.0237|0.2196|2.2023|10.5076|5.2296|131.047|2.665|65|4.124||5|0.6055|4.1859||16.7841||0.17|0.08|41.664||11.324|6.113|3.941|31.536|14.49|11.815|139.9748|56990.8333|-7.5893|16.69|16.69
russ2000_1321|FBNC|201009|425.935|298.583||54.039|70.577|3009.382|70.578|2910.389|2751.482|285.955|188.028||1.0266|8.7995|5.6529|0.0458|1.4655|13.0106|0.786||0.4528|2.6187|8.1759|5.0433|106.26|2.421|65|3.6654||2|1.1867|3.1865||16.8071||0.17|0.08|41.42||11.309|5.926|3.848|31.071|13.62|11.1738|156.1115|30773|-24.5429|13.39|13.39
russ2000_1321|FBNC|201012|225.581|211.141||67.741|70.358|2934.329|56.542|2849.383|2652.513|279.603|183.413||1.0687|30.8514|6.5588|0.0939|1.541|19.3544|0.8488||0.5713|2.1248|0.213|3.7097|13.579|2.082|65|2.064||6|1.0423|0.4878||16.8225|794|-0.2|0.08|30.253||11.557|-4.065|-2.245|33.57|15.31|12.6273|168.0421|27323.1667|9.592|15.03|15.03
russ2000_1321|FBNC|201103|269.978|242.43||67.879|70.41|3053.073|75.279|2953.274|2844.441|284.39|187.401||1.825|12.9622|5.8869|0.0454|1.4848|38.5882|0.799||0.3115|2.3616|8.1313|2.3919|12.958|2.328|65|2.5282||4|1.5|1.167||16.8418||0.32|0.08|42.598||13.264|10.121|6.375|32.314|13.26|11.0048|274.1291|26496.0333|-1.9231|13.98|13.98
russ2000_1321|FBNC|201106|250.247|237.09||68.898|70.184|2981.451|70.816|2886.214|2747.418|287.298|188.737||0.7391|11.9086|3.7418|0.0418|1.1775|22.1739|0.6465||0.394|3.0418|-4.5857|2.5487|12|2.208|65|2.4122||2|2.7414|1.0834||16.8686||0.16|0.08|42.448||12.891|5.747|3.726|34.48|10.24|8.563|115.251|33748.2333|-29.3306|9.85|9.85
russ2000_1321|FBNC|201109|255.052|242.825||69.862|69.958|2950.885|62.436|2865.163|2729.404|288.313|186.654||0.8246|12.096|3.587|0.0381|1.0688|20.5111|0.588||0.3859|3.3755|-4.3145|3.0554|11.568|1.938|63.5|2.0925||3|0.404|0.5742||16.903||-0.04|0.08|43.07||13.078|3.871|2.557|33.489|10.04|8.4655|129.2383|47257.5333|-26.2849|12.68|12.68
russ2000_1321|FBNC|201112|532.249|398.185||69.975|69.732|2945.324|18.977|2888.962|2755.037|281.65|185.491||0.9412|-0.8954|4.1411|-0.0037|1.2178|45.875|0.6705||0.388|2.7899|5.1736|2.3551|11.779|1.872|168.341|2.7757||4|1.376|1.9015||16.9199|849|0.01|0.08|27.473||12.205|1.273|0.984|31.92|11.15|9.4674|149.0644|41358.3667|-28.6172|11.64|11.64
russ2000_1321|FBNC|201203|304.31|292.138||72.343|69.51|2998.575|1.659|2964.953|2831.059|274.931|178.195||-0.0767|43.3496|-0.3921|0.0271|1.186|23.8444|0.6572|0.7659|0.3956|2.9712|9.3969|1.7125|10.969|1.659|63.5|0.4365||3|1.2559|-2.1679||16.9246||-0.35|0.08|38.57||14.088|-8.49|-5.182|32.091|10.93|9.3473|-11.9348|28829.2667|-17.6958|10.02|10.02
russ2000_1321|FBNC|201206|273.117|262.185||73.642|69.287|2988.681|1.549|2949.692|2838.298|276.574|179.298||0.3602|38.5682|2.5248|0.0191|0.9904||0.5475||0.3276|3.6571|2.9055|2.9275|10.932|1.549|168.937|0.3462||5|0.9913|-2.3194||16.9526||0.15|0.08|39.035||12.95|4.806|3.29|32.951|8.89|7.6729|54.5846|51628.4|-12.8431|8.52|8.52
russ2000_1321|FBNC|201209|293.923|282.684||74.044|69.17|2979.887|1.421|2945.858|2834.464|279.29|181.672||0.7457|25.1408|3.1492|0.0266|1.3172||0.7077||0.325|2.847|5.4071|1.9181|10.72|1.421|63.5|0.7496||6|1.8858|-1.6116||16.9882||0.22|0.08|39.865||12.909|6.546|4.423|34.473|11.53|10.0203|110.4736|32724.5|19.73|10.45|10.45
russ2000_1321|FBNC|201212|521.619|408.859||74.371|68.942|2888.793|1.299|2867.754|2821.36|285.33|153.629||0.7963|1.6884|3.2445|-0.0122|1.534|444.6667|0.7992||0.1303|2.5357|-1.0144|1.4157|10.201|1.299|202.664|-5.1793||4|1.0547|-11.3999||17.3327|852|-1.53|0.08|54.503||13.396|-43.22|-25.937|35.685|12.82|11.2124|115.4206|49299.9667|14.9776|12.7|12.7
russ2000_1321|FBNC|201303|596.889|486.309||77.823|69.33|2923.713|1.118|2903.961|2857.567|286.445|154.911||-0.6056|6.8625|-2.0297|-0.0316|1.4105||||0.1299|2.3916|-1.0242|2.0019|9.737|1.118|202.683|-3.4623|||1.2216|-8.3935||20.4098||0.14|0.08|37.99||13.304|4.656|3.1|31.921|13.49|11.8677|-103.7891|40636.6333|20.9865|13.01|13.01
russ2000_1321|FBNC|201306|526.964|423.631||77.597|69.109|2887.305|1.071|2864.747|2818.353|289.318|158.708||-0.547|2.2584|-1.8336|-0.0089|1.4638||0.9613|-0.0377|0.1288|2.3005|-0.935|1.7881|9.78|1.071|202.884|-3.0274||9|1.1997|-7.393||20.4151||0.27|0.08|43.239||13.549|8.742|5.588|35.602|14.1|12.4757|-93.7578|40740.3667|63.0058|15.83|15.83
russ2000_1321|FBNC|201309|432.263|357.552||77.621|68.889|2809.698|0.92|2787.254|2740.86|291.955|163.25||-0.147|-4.0308|-0.5658|0.0139|1.5256||0.97|-0.0558|0.1279|2.1362|-2.4948|1.8788|9.663|0.92|202.885|-2.6292||9|1.6264|-6.5208||20.425||0.3|0.08|41.571||13.649|10.651|6.333|33.727|14.45|12.8537|-25.8175|25794.3667|25.3252|14.98|14.98
russ2000_1321|FBNC|201312|454.586|393.566||77.448|68.669|2813.148|0.879|2797.413|2751.019|301.135|167.136||0.5035|2.449|2.1916|0.0159|1.8559||1.1291||0.1247|1.8924|5.9|0.7255|9.649|0.879|202.886|5.0731||8|1.6544|4.5359||20.3677|873|0.27|0.08|42.339||14.262|8.731|5.678|35.276|16.62|14.8543|89.264|30952.6667|29.6412|17.23|17.23
russ2000_1321|FBNC|201403|608.773|563.458||76.97|68.475|2938.736|0.758|2923.118|2786.724|305.3|171.021||0.6277|0.7705|1.5804|0.0054|2.3859|19.2041|1.262||0.3627|1.6606|-3.1259|1.5854|8.99|0.758|203.002|5.4126||8|1.4028|5.4547||20.4245||0.27|0.08|43.022||13.959|8.707|5.676|35.535|19|17.0537|103.6512|38790.3333|40.8451|17.21|17.21
russ2000_1321|FBNC|201406|569.561|529.852||76.705|68.281|2885.406|0.778|2870.973|2754.579|310.306|175.871||-0.0185|0.7777|-0.0482|0.0058|2.1503|16.5135|1.1567||0.3054|1.7621|-2.1279|2.085|8.795|0.778|203.204|5.422||7|1.5552|5.7296||20.4343||0.32|0.08|42.08||13.652|10.339|6.646|33.808|18.35|16.5428|-3.1403|40966.5333|30.1418|16.08|16.08
russ2000_1321|FBNC|201409|529.981|494.493||74.871|68.087|2810.796|0.695|2795.406|2679.012|314.028|179.656||0.0502|0.3549|0.1308|0.0026|1.9633|14.177|1.0053||0.3025|1.8724|-2.4374|2.1509|8.885|0.695|203.227|5.0412||8|1.8027|5.3884||20.4377||0.27|0.08|39.145||14.323|8.535|5.579|31.343|16.02|14.5135|8.3685|29958.5667|10.8651|18.12|18.12
russ2000_1321|FBNC|201412|442.591|410.334||75.113|67.893|2830.684|0.686|2812.3|2695.906|316.912|184.958||0.3377|5.6365|0.879|0.0438|2.2611|16.3274|1.1577||0.3002|1.7048|-2.1132|1.356|8.92|0.686|203.319|5.1356||5|1.5495|5.7586||20.4405|825|0.34|0.08|34.572||13.223|10.95|7.095|30.923|18.47|16.8048|56.2526|28667.8333|11.1312|16.6|16.6
russ2000_1321|FBNC|201503|449.873|421.925||75.573|67.712|2826.344|0.619|2810.008|2693.614|322.457|190.15||0.7329|4.2532|3.5908|0.0348|2.3511|13.9365|1.075|0.6552|0.296|1.8202|-2.2165|1.269|8.744|0.619|203.539|5.2097||5|2.1429|6.0975||20.4546||0.33|0.08|36.881||13.68|10.682|6.988|29.703|17.56|16.0499|111.8939|28123.9|-7.5789|16.23|16.23
russ2000_1321|FBNC|201506|413.958|392.168||75.087|67.532|2846.13|0.625|2829.521|2653.127|326.602|194.6||0.6501|5.9038|3.1854|0.0476|2.2654|13.4286|1.0358|0.9667|0.4828|1.9441|-0.5063|1.701|9.134|0.625|171.848|5.0712||4|1.6351|5.8655||20.509||0.3|0.08|36.763||13.879|9.468|6.244|29.605|16.68|15.3182|99.2602|40937.9333|-9.1008|17.07|17.07
russ2000_1321|FBNC|201509|414.211|396.824||74.839|67.351|2901.667|0.588|2884.147|2707.753|332.387|199.886||1.0728|5.6603|4.5525|0.0473|2.352|13.6613|1.0259|1.975|0.4752|1.8946|-1.6854|2.2782|9.008|0.588|171.998|5.2475||6|0.5492|6.2516||20.513||0.34|0.08|36.757||14.599|10.692|7.005|30.386|17|15.6859|158.0862|32512.7|6.1174|18.53|18.53
russ2000_1321|FBNC|201512|450.487|432.325||74.559|67.171|3019.875|0.585|2997.679|2811.285|334.903|205.06||1.306|4.8614|5.0923|0.0391|2.6487|14.313|1.1161|0.9268|0.5447|1.6546|-2.0755|2.0112|9.166|0.585|140.68|5.1363||9|0.7509|6.101||20.523|840|0.33|0.08|38.794||14.636|10.318|6.797|30.053|18.74|17.3644|189.3314|32017.0667|1.4618|18.75|18.75
russ2000_1321|FBNC|201603|464.424|448.267||75.268|69.361|3033.134|0.554|3013.215|2826.821|342.545|210.25||0.9131|4.4595|4.2747|0.0354|2.6079|14.6|1.1194|1.7862|0.5328|1.6537|-2.041|3.324|8.986|0.554|142.605|5.046||9|0.403|6.0088||20.5539||0.33|0.08|37.563||14.181|10.166|6.837|30.195|18.85|17.5405|136.23|32688.7667|7.3462|20.4|20.4
russ2000_1321|FBNC|201606|482.574|468.122||76.991|77.153|3104.932|0.586|3078.414|2872.02|354.327|216.223||0.8177|3.4905|2.486|0.0285|2.5992|14.6|1.101|4.2331|0.5708|1.8317|-3.2768|3.5943|9.152|0.586|147.119|5.194||9|0.497|6.3755||20.6936||0.37|0.08|39.635||15.138|11.591|7.639|31.538|17.58|16.4329|122.5523|53819.0333|5.3957|18.72|18.72
russ2000_1321|FBNC|201609|489.274|480.489||76.731|79.995|3172.532|0.523|3147.234|2910.84|357.661|219.233||0.9434|6.2177|3.2317|0.0456|2.6719|14.4818|1.1248|1.373|0.6477|1.6227|-1.3969|4.8154|8.785|0.523|147.266|4.6645||8|0.6642|5.6013||20.7857||0.23|0.08|41.222||16.038|7.793|4.678|30.354|19.79|18.5736|144.1029|43421.3|16.4118|19.77|19.77
russ2000_1321|FBNC|201612|514.608|505.322||75.351|79.475|3246.761|0.539|3218.747|2947.353|368.101|225.921||2.1269|12.0612|11.5711|0.0918|3.727|22.5317|1.597||0.7373|1.1429|-2.1795|6.2948|9.286|0.539|147.287|4.7864||8|1.1175|5.9393||20.8403|861|0.4|0.08|40.766||17.463|12.583|8.355|31.293|27.14|25.5448|334.3818|160538.3667|41.6493|29.27|29.27
russ2000_1321|FBNC|201703|630.427|619.903||97.142|155.683|3952.385|0.691|3919.573|3629.17|489.461|231.503|7.688|3.0304|13.9188|14.8058|0.0885|3.7822|21.8496|1.946|9.1228|0.5933|1.1429|-1.7871|5.7979|10.524|0.691|262.18|4.5164||9|2.5858|5.6383||22.0649||0.34|0.08|44.105||17.86|11.31|7.555|34.296|29.29|27.6445|482.4039|69201.6333|55.3846|30.04|30.04
russ2000_1321|FBNC|201706|635.886|625.056||96.605|151.256|4027.969|1.014|3999.735|3644.33|500.651|240.682|4.257|2.5719|15.8085|31.7069|0.1108|3.9003|22.8657|1.544|7.3489|0.7099|1.0561|-3.358|3.2272|10.83|1.014|262.901|4.6073||9|2.248|5.9765||24.6715||0.45|0.08|51.791||20.341|16.707|11.154|39.916|31.26|29.5819|426.2356|110562.8|77.8157|31.3|31.3
russ2000_1321|FBNC|201709|619.216|607.771||95.762|160.301|4078.646|1.143|4048.766|3651.241|512.501|251.79|3.571|3.1691|15.9528|85.1873|0.1395|4.1937|23.7817|1.6646|6.1939|0.7757|0.9969|-3.5633|3.533|11.445|1.143|263.493|5.3013||9|2.7549|7.3677||24.6953||0.53|0.08|54.001||20.156|19.617|13.086|41.639|34.41|32.6401|563.7352|72317.2|77.1885|36.7|36.7
russ2000_1321|FBNC|201712|846.854|832.76||116.233|257.507|4854.058|1.235|4814.498|4406.955|692.979|264.331|3.581|4.493|13.5158|-164.8364|0.112|4.3544|20.9244|2.0817|0.5688|0.5881|0.8959|-2.3644|0.9673|14.094|1.235|432.794|5.3631||9|1.2138|7.4845||29.6845|1166|0.48|0.08|63.515||23.898|20.105|14.177|48.86|35.31|33.5695|841.8196|127956.4667|28.6808|36.4|36.4
russ2000_1321|FBNC|201803|881.003|867.733||115.542|255.76|4935.877|1.306|4902.767|4495.708|705.65|282.038|3.588|3.0011|10.0988|30.3875|0.1058|4.2583|19.9722|1.5378|0.5792|0.5769|0.8686|-1.6123|1.1574|13.27|1.306|433.305|6.208|||0.6572|8.7533||29.6242||0.7|0.1|66.336||24.005|26.509|20.673|50.507|35.65|33.9883|673.964|85965.2333|23.1434|38.15|38.15
russ2000_1321|FBNC|201806|908.133|894.203||113.774|255.61|4992.878|1.651|4960.697|4553.621|724.722|301.8|3.214|3.4085|10.3022|28.5649|0.1273|4.9128|19.7269|1.7911|0.3193|0.5617|0.7979|-1.0403|1.5988|13.93|1.651|434.117|6.913||9|0.8603|9.7838||29.6327||0.77|0.1|67.104||22.53|29.18|22.73|51.232|40.91|39.0982|759.2829|115041.4|28.9723|41.42|41.42
russ2000_1321|FBNC|201809|878.779|863.797||116.618|254.737|4968.554|1.916|4934.966|4528.373|743.076|320.822|3.224|2.785|9.3895|50.3059|0.1308|4.5202|16.1008|1.6365|0.2136|0.5472|0.9517|0.088|1.6394|14.982|1.916|434.227|7.3612||9|0.6346|10.2524||29.6211||0.74|0.1|67.017||22.832|27.896|21.991|51.845|40.51|38.8137|693.2662|100395.0333|18.3119|36.89|36.89
russ2000_1321|FBNC|201812|980.253|964.249||119|255.48|5099.886|1.976|5065.948|4659.339|764.23|341.738|3.235|1.8595|4.6274|9.8364|0.0705|3.5808|11.855|1.2759|0.215|0.5321|1.1916|1.0376|1.6497|16.004|1.976|434.453|7.88||8|1.3825|10.743||29.9123|1098|0.8|0.1|65.35||22.598|29.893|23.895|53.846|32.66|31.3894|512.5658|94631.0667|-7.505|36.77|36.77
russ2000_1321|FBNC|201903|1102.932|1086.416||137.725|254.449|5262.109|2.341|5203.363|4797.238|788.139|360.455|3.245|1.7915|3.891|14.0937|0.0585|3.8836|11.5482|1.3528|0.1762|0.5153|1.2083|1.2357|1.0673|16.516|2.341|434.948|7.8917||8|1.5833|10.6044||29.7434||0.75|0.12|67.194||23.553|28.165|22.285|53.361|34.76|33.5243|502.9633|89474.1|-2.4965|37.91|37.91
russ2000_1321|FBNC|201906|1048.34|1031.431||136.901|253.769|5196.87|2.258|5144.194|4843.054|815.169|380.748|2.866|1.4424|3.8249|8.0919|0.0586|3.9909|11.6993|1.3512|0.2798|0.3694|1.1732|3.7682|1.3588|16.909|2.258|432.533|7.9847||5|1.375|10.37||29.7969||0.8|0.12|69.662||24.15|30.267|23.859|54.409|36.42|35.2439|380.7667|87560.6667|-11.1924|36.94|36.94
russ2000_1321|FBNC|201909|1038.982|1022.685||136.668|252.824|5233.929|2.169|5176.038|4875.382|834.982|402.212|2.577|1.2622|3.585|5.7337|0.0562|3.9817|11.6537|1.3128|0.4892|0.3601|1.2774|4.2248|1.2897|16.297|2.169|429.136|8.2419||5|1.4277|10.3884||29.6841||0.84|0.12|69.408||23.977|31.593|25.019|53.778|35.9|34.8561|374.5945|78229.3667|-11.3799|37.75|37.75
russ2000_1321|FBNC|201912|1069.895|1053.247||134.528|251.585|5291.238|2.154|5251.881|4931.355|852.401|417.764|2.587|1.8116|4.6587|9.6022|0.0698|4.497|12.8558|1.454|0.6814|0.3527|1.1217|3.9927|0.982|16.648|2.154|429.514|7.9761||5|1.2468|9.6653||29.6036|1111|0.7055|0.18|67.052||24.293|26.251|20.883|54.656|39.91|38.9241|474.0049|81416.4333|22.1984|35.48|35.48
russ2000_1321|FBNC|202003|1198.586|1182.819||133.016|249.829|5513.86|2.1|5466.751|5044.988|862.198|430.709|2.602|-0.5008|-1.2551|-2.6246|-0.0173|2.2912|6.8099|0.7223|2.5471|0.4665|2.5617|7.2075|1.1441|15.767|2.1|410.236|7.4988||4|1.533|8.6594||29.3991||0.62|0.18|68.305||24.657|22.798|18.18|54.759|23.08|22.7037|-125.2032|133104.1|-33.6018|26.59|26.59
russ2000_1321|FBNC|202006|1484.289|1464.346||134.206|248.84|6020.704|1.525|5962.446|5831.138|867.891|441.846|2.217|-0.3207|-7.7755|-2.0889|-0.0908|2.5743|8.0426|0.8033||0.1293|2.5157|14.2855|1.9283|19.943|1.525|408.699|7.1187||4|1.5014|7.4127||28.9697||0.56|0.18|78.782||24.453|20.618|16.352|52.624|25.08|24.8681|-92.9479|118181.6667|-31.1367|20.66|20.66
russ2000_1321|FBNC|202009|||||||||||||-2.7371||-11.4078||2.1743|7.6904|0.6998|||3.4351||1.8957||||||2|1.0988|||||||||||||20.93|20.93|-776.0902|156724.2|-41.6992|24.33|24.33