russ2000_1510|EXTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1510|EXTR|Long Name|Extreme Networks Inc Total Current Assets (Quarterly) (USD)|Extreme Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Extreme Networks Inc Inventories (Quarterly) (USD)|Extreme Networks Inc Net PP&E (Quarterly) (USD)|Extreme Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Extreme Networks Inc Total Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Current Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Deposits (Quarterly) (USD)|Extreme Networks Inc Book Value (Quarterly) (USD)|Extreme Networks Inc Retained Earnings (Quarterly) (USD)|Extreme Networks Inc Treasury Stock (Quarterly) (USD)|Extreme Networks Inc EV to Revenues|Extreme Networks Inc EV to Earnings|Extreme Networks Inc EV to Free Cash Flow|Extreme Networks Inc EV to Assets (Quarterly)|Extreme Networks Inc PS Ratio|Extreme Networks Inc PE Ratio|Extreme Networks Inc Price to Book Value|Extreme Networks Inc PEG Ratio|Extreme Networks Inc Debt to Equity Ratio|Extreme Networks Inc Dividend Yield|Extreme Networks Inc Shareholder Yield (TTM)|Extreme Networks Inc Percent of Shares Outstanding Short|Extreme Networks Inc Total Receivables (Quarterly) (USD)|Extreme Networks Inc Total Payables (Quarterly) (USD)|Extreme Networks Inc Total Capital Stock (Quarterly) (USD)|Extreme Networks Inc Return on Invested Capital|Extreme Networks Inc Quality Ratio Score|Extreme Networks Inc Momentum Score|Extreme Networks Inc Beta (1Y)|Extreme Networks Inc Sustainable Growth Rate (TTM)|Extreme Networks Inc Institutional Investor Ownership Percentage|Extreme Networks Inc Average Diluted Shares Outstanding (Quarterly)|Extreme Networks Inc Total Employees (Annual)|Extreme Networks Inc EPS Diluted (Quarterly) (USD)|Extreme Networks Inc Dividend Per Share (Quarterly) (USD)|Extreme Networks Inc Revenue (Quarterly) (USD)|Extreme Networks Inc Gross Profit (Quarterly) (USD)|Extreme Networks Inc SG&A Expense (Quarterly) (USD)|Extreme Networks Inc Pre-Tax Income (Quarterly) (USD)|Extreme Networks Inc Net Income (Quarterly) (USD)|Extreme Networks Inc Net Interest Income (Quarterly) (USD)|Extreme Networks Inc Price (USD)|Extreme Networks Inc Total Return Price (USD)|Extreme Networks Inc Enterprise Value (USD)|Extreme Networks Inc 30-Day Average Daily Volume|Extreme Networks Inc 1 Year Price Returns (Daily)||
russ2000_1510|EXTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1510|EXTR|199806|||||||||||||||||||||||||||||||||||159|||||||||||||||
russ2000_1510|EXTR|199809||||||||||||||||||||||||||||||||||13.3333||-0.18||15.4||||-2.4||||||||
russ2000_1510|EXTR|199812||||||||||||||||||||||||||||||||||13.3333||-0.18||15.5||||-2.5||||||||
russ2000_1510|EXTR|199903|28.2|10.7|0.4|4.9||21|18.4|2.6||12.3|-26.4||||||||||0.3252||||11.4|6.3||||||||13.3333||0.02||29.1|16.1|9.3|0.7|0.4|||||||55.376|55.376
russ2000_1510|EXTR|199906|149|123.5|2.6|6.5||29.9|29.9|||141.9|-23.5||27.9632|-1714.4963||15.9674|10.2608||180.2311||0.0113|0||0.4345|20.8|13.4|0|||||||98.69|249|0.0294||38.1|21.7|11.7|3.6|2.9||21.625|21.625|2112.1608|441873.3333||27|27
russ2000_1510|EXTR|199909|146.954|116.449|4.761|10.05||36.611|36.611|||147.591|-19.429||26.1242|670.1483||17.634|9.5429||23.3429||0.0102|0|-0.0006|1.1539|22.391|13.167|0.049|4.7075||||4.8182||107.166||0.04||47.218|24.601|13.613|5.781|4.047||28|28|2662.2184|1599726.6667||35.6875|35.6875
russ2000_1510|EXTR|199912|267.398|231.265|3.29|11.01||38.535|38.535|||329.418|-13.074||29.0652|304.0563||11.3226|16.3875|289.1575|23.1469||0|0|0|0.8843|28.861|14.15|0.052|8.5865|2|||8.683||111.726||0.055||55.006|28.846|15.066|9.747|6.355||41.75|41.75|4166.179|3776033.3333||38.3125|38.3125
russ2000_1510|EXTR|200003|292.463|230.508|7.12|18.198||66.795|66.795|||340.581|-4.017||32.8278|179.5273||9.8534|26.8562|375.7316|17.1412||0|0|0|0.3783|43.216|27.177|0.052|11.4206|2|||11.504||113.584||0.08||67.31|35.339|17.704|13.934|9.057||54.25|54.25|5482.8224|3039460||40.2813|40.2813
russ2000_1510|EXTR|200006|302.484|183.361|23.801|26.75|49.782|96.909|96.603|0.306||419.021|-3.428||24.4109|271.5251|-2252.1863|10.5509|25.9246|238.5204|15.7341||0|0|-3.2093|1.5891|60.996|39.023|0.106|7.2553|2|7|1.2655|7.2716||110.654|680|0.005||92.422|46.254|32.614|0.907|0.589||48.75|48.75|4942.53|3077920|125.4335|50.5625|50.5625
russ2000_1510|EXTR|200009|278.506|113.099|59.228|37.585|43.704|90.452|90.146|0.306||438.459|1.104||51.3284|594.5326|-5563.0074|23.0816|52.4402|688.8889|29.4441||0|0|-1.5249|1.3273|74.186|33.062|0.107|6.1238|2|10|0.5362|6.1293||118.892||0.04||119.342|61.252|39.394|6.974|4.533||124|124|13445.789|3315946.6667|359.2593|99.8125|99.8125
russ2000_1510|EXTR|200012|371.604|166.697|51.492|46.895|36.692|116.258|115.992|0.266||476.484|9.166||12.2639|182.9528|-78.9272|6.8648|13.3174|217.3611|7.6389||0|0|-0.4317|2.969|106.605|41.183|0.107|5.5493|2|9|1.6602|5.5493||118.745||0.07||144.715|74.941|45.378|12.403|8.062||39.125|39.125|4097.111|6479650|6.8259|46|46
russ2000_1510|EXTR|200103|340.57|145.428|63.186|52.258|125.91|132.143|131.877|0.266||534.392|-60.949||4.8717|-27.7055|-41.0063|2.3664|5.6156|105.6923|3.8603|2.8043|0|0|-1.1934|6.245|88.913|37.731|0.107|-12.8865|2|3|6.2463|-12.8865||109.028||-0.64||112.106|14.242|86.882|-95.371|-70.115||20.61|20.61|2064.5828|6327443.3333|-63.9607|15.96|15.96
russ2000_1510|EXTR|200106|328.752|157.096|60.529|57.251|113.886|117.586|117.32|0.266||548.762|-72.311||6.6268|-44.974|-37.394|4.6491|7.0025||5.3432||0|0|-0.7696|6.7434|63.211|35.89|640.655|-14.249|2|8|6.4638|-14.249||111.113|970|-0.1||115.069|59.565|44.833|-15.557|-11.363||28.7|28.7|3105.2316|5761273.3333|-43.2386|24.06|24.06
russ2000_1510|EXTR|200109|290.223|160.265|51.584|57.966|102.034|130.912|130.646|0.266||520.556|-108.319||1.9089|-5.7477|-16.7819|0.9654|2.2389||2.595||0.0005|0|-2.6007|5.6069|52.077|50.23|644.735|-21.7204|2|1|7.7576|-21.7227||111.953||-0.32||108.289|24.977|45.098|-54.836|-36.008||9.61|9.61|937.7223|4684123.3333|-90.8476|8.85|8.85
russ2000_1510|EXTR|200112|451.841|313.094|48.03|62.342|104.364|340.006|139.74|200.266||514.624|-118.971||2.7008|-10.6537|2301.536|1.5973|2.9951||2.8535||0.3886|0|-3.8614|9.2064|54.01|37.139|647.653|-22.922|1|1|7.7587|-24.6911||112.68||-0.09||109.066|57.616|41.677|-12.199|-10.652||12.76|12.76|1296.8523|8105436.6667|-67.9754|15.92|15.92
russ2000_1510|EXTR|200203|356.15|218.225|35.889|54.807|1.09|403.384|203.051|200.333||378.052|-258.77||2.3904|-4.941|-159.0813|1.2508|2.5664||2.0196||0.0009|0|-1.2484|6.433|55.765|36.74|650.189|-36.6747|2||9.1994|-39.6217||113.281||-1.23||111.132|63.913|40.575|-173.359|-139.799||10.26|10.26|1062.6158|4994260|-59.8139|9.58|9.58
russ2000_1510|EXTR|200206|368.476|236.497|24.627|99.551|1.021|346.793|146.521|200.272||388.958|-256.273||2.1233|-6.1108|14.7236|1.5279|2.5536||2.5598|-0.0216|0.5142|0|-4.4118|8.1038|51.344|29.215|653.547|-33.4288|2|1|6.4453|-39.125||114.749|987|0.03||113.122|60.606|40.569|3.592|2.497||10.09|10.09|941.8022|4639050|-65.307|10.67|10.67
russ2000_1510|EXTR|200209|350.812|223.134|34.198|97.907|1.021|351.552|151.28|200.272||388.908|-261.004||1.5815|-3.0247|-12.6263|0.6237|1.6324||2.278|-0.0285|0.5143|0|-10.1626|6.6168|39.755|35.951|655.489|-27.3463|2|3|4.832|-34.8421||114.42||-0.04||100.569|49.07|40.188|-6.748|-4.731||6.37|6.37|698.4124|2929936.6667|-38.56|3.041|3.041
russ2000_1510|EXTR|200212|300.016|194.92|28.039|82.282||343.61|119.37|224.24||371.537|-280.743||0.8308|-2.3865|-5.2177|0.5374|0.8733||0.93|-0.0694|0.5383|0|-12.2886|4.289|21.729|22.331|655.572|-28.3259|2|1|2.9056|-39.4275||114.819||-0.17||90.216|40.47|32.306|-32.168|-18.995||3.33|3.33|360.4537|4828766.5333|-75.8647|5.14|5.14
russ2000_1510|EXTR|200303|264.583|160.228|23.994|78.391||346.555|123.68|222.875||368.172|-288.375||1.0796|-18.7765|-6.7014|0.7582|1.0522||1.2922|-0.1208|0.5432|0|-1.3277|3.1349|18.65|23.232|657.912|-5.3526|2|4|1.9417|-7.6125||115.501||-0.07||85.213|38.744|36.158|-11.737|-7.632||3.82|3.82|448.0747|2211329.9|-55.3879|4.46|4.46
russ2000_1510|EXTR|200306|225.999|163.617|18.71|73.767||351.021|128.708|222.313||199.236|-453.453||1.7897|-3.3097|-7.1944|1.1815|1.6695||1.6628||1.0038|0|-7.5295|3.9152|26.794|19.02|652.091|-36.1519|1|2|2.017|-57.2096||116.005|890|-2.17||87.278|17.251|14.733|-10.997|-165.078||5.2653|5.2653|650.1485|5136453.2|-42.1978|5.27|5.27
russ2000_1510|EXTR|200309|211.294|156.623|15.971|70.639||335.612|112.931|222.681||203.486|-450.838||2.4872|-4.1408|-204.2821|1.4524|2.3495||3.6347|-0.0609|0.9829|0|-0.7837|5.0746|27.358|9.005|653.544|-37.3498|1|1|1.1195|-61.7401||118.822||0.02||87.371|44.903|28.856|3.535|2.615||7.41|7.41|903.5479|3771470.8667|50.1188|7.44|7.44
russ2000_1510|EXTR|200312|219.103|164.355|20.508|67.193||338.348|118.789|219.559||227.286|-456.444||2.6745|-5.0818|-84.0401|1.5786|2.5345||4.1005|-0.0379|0.8799|0|-1.4767|11.9016|24.388|16.406|682.8|-37.0721|2|9|0.0596|-64.1377||118.822||-0.05||83.445|40.442|31.471|-5.716|-5.606||7.63|7.63|936.2846|4634328.7667|122.8125|8.94|8.94
russ2000_1510|EXTR|200403|249.474|180.317|24.226|63.736||349.508|131.153|218.355||229.067|-457.55||2.3134|-5.229|-187.4968|1.5289|2.1797||3.9233|-0.0478|0.8731|0|-1.51|8.3242|30.748|22.56|685.418|-37.9785|2|7|1.9174|-68.9246||118.832||-0.01||88.874|45.473|31.386|-0.767|-1.106||6.38|6.38|794.2008|3854277.9|74.4186|7.75|7.75
russ2000_1510|EXTR|200406|288.18|221.242|25.889|59.767||349.715|108.407|241.308||229.558|-455.201||1.8408|-368.8199|-416.3218|1.1129|1.7566||2.7494|-0.003|0.8712|0|-1.9527|3.4457|32.998|18.995|687.216|-0.4185|2|1|3.227|-0.8028||120.274|831|0.01||92.158|48.378|31.111|4.376|2.349||5.16|5.16|638.6869|2489684.3667|-4.7187|5.37|5.37
russ2000_1510|EXTR|200409|275.206|212.802|23.946|57.485||348.968|129.359|219.609||236.227|-451.075||1.5803|-2215.1639|36.5684|0.8971|1.6192||2.32||0.8466|0|-2.4082|2.9738|28.788|20.444|688.621|-0.0557|2|2|2.3723|-0.1053||123.376||0.03||95.086|50.556|30.353|4.88|4.126||4.78|4.78|556.0219|1140194.6333|-28.9855|5.04|5.04
russ2000_1510|EXTR|200412|278.206|215.907|22.546|54.462||341.497|123.055|218.442||246.85|-441.125||2.0584|50.893|27.5371|1.3251|2.0848||3.264||0.8102|0|-0.9392|1.9317|30.837|22.561|690.088|3.5314|2|2|3.6184|6.5522||124.39||0.08||100.301|53.957|31.305|11.405|9.95||6.23|6.23|740.1134|2226842.4|-6.8613|5.66|5.66
russ2000_1510|EXTR|200503|277.329|206.267|22.104|51.76||343.824|127.529|216.295||244.962|-442.382||1.8776|46.9068|23.2769|1.2084|1.924|54.0909|2.7258||0.8165|0|-0.8531|2.5829|31.575|22.04|691.479|3.4683|2|2|2.1203|6.391||121.444||-0.01||91.908|47.262|31.2|-0.44|-1.257||5.95|5.95|706.7556|1385321.1|-19.3595|5.59|5.59
russ2000_1510|EXTR|200506|324.49|255.359|25.943|50.438||335.602|104.904|230.698||248.012|-442.259||1.3162|34.0602|19.0396|0.7553|1.3383|37.7273|2.1789||0.8064|0|-1.1976|2.4491|30.778|18.283|693.158|2.9339|2|3|2.2198|5.3674||124.031||-0.01||96.052|50.876|37.699|0.641|0.123||4.15|4.15|499.4458|1541103.6|-13.6095|4.45|4.45
russ2000_1510|EXTR|200509|387.837|329.029|21.373|49.236||324.831|98.26|226.571||255.117|-437.906||1.2985|31.8588|53.3479|0.7234|1.4443|49.8889|2.1558||0.784|0|-1.0779|1.9601|30.058|17.815|696.397|2.9511|2|3|3.3544|5.3482||124.754||0.03||97.922|53.288|33.091|4.863|4.353||4.49|4.49|497.7892|1631505.1333|0.9302|4.47|4.47
russ2000_1510|EXTR|200512|429.207|367.158|21.935|47.945||330.348|306.539|23.809||257.119|-432.256|6.809|1.1981|46.3418|71.6025|0.6996|1.5369|53.3333|2.3822||0.7778|0|0.1771|2.7243|33.585|22.244|699.317|1.9691|2|2|2.0384|3.5418||124.806||0.05||92.787|50.782|30.014|6.525|5.65||4.8|4.8|462.6953|1380799.5667|-21.3716|4.74|4.74
russ2000_1510|EXTR|200603|457.009|395.223|20.583|47.801||326.56|304.873|21.687||249.598|-429.415|20.606|1.1915|31.0882|40.1507|0.6997|1.6603|84.6667|2.4096||0.8013|0|2.4875|4.5018|27.49|21.562|0|2.8754|2|2|3.3591|5.1669||122.818||0.02||85.45|46.212|29.653|3.486|2.841||5.08|5.08|451.173|3258642.4|-11.1693|4.97|4.97
russ2000_1510|EXTR|200606|446.728|390.324|19.303|46.499||322.537|299.481|23.056||236.181|-656.387|33.7|0.7628|34.9961|20.2056|0.533|1.3403|44.6667|2.0057||0.8468|0|5.8758|5.1308|27.681|20.138|0|1.8942|2|3|1.6565|3.4145||120.046||-0.04||82.442|43.594|31.192|-4.567|-4.335||4.02|4.02|283.9288|1825802.9333|-5.1919|3.93|3.93
russ2000_1510|EXTR|200609|449.917|389.667|24.077|44.82||326.948|305.33|21.618||223.735|-661.315|44.901|0.56|-290.9091|10.0073|0.4073|1.1775|57.1667|1.7527||0.8939|0|9.8082|3.9563|27.845|24.353|0|-0.1735|2|3|0.0446|-0.3155||115.653||-0.04||83.763|43.151|33.048|-4.141|-4.927||3.43|3.43|200.8263|1161624.2333|-16.3594|3.62|3.62
russ2000_1510|EXTR|200612|242.039|177.149|23.202|45.02||117.427|93.276|24.151||220.849|-663.175|48.303|0.8399|-36.3084|26.3712|0.8888|1.4734||2.1662||0|0|16.4468|3.7815|30.248|16.739|0|-2.0833|2|2|1.2942|-3.4868||113.644||-0.02||86.853|46.476|34.619|-1.287|-1.86||4.2|4.2|289.2926|1332037.4667|-13.7931|4.09|4.09
russ2000_1510|EXTR|200703|244.809|184.529|22.246|44.006||121.632|98.75|22.882||220.117|-665.54|48.303|0.8714|-22.0876|-18.0896|0.8716|1.4436||2.1739||0|0|13.723|6.142|25.088|19.169|0|-3.8518|3|4|0.1023|-5.8606||113.585||-0.02||85.119|47.866|33.815|-2.168|-2.363||4.14|4.14|294.9683|1657595.9667|-17.2888|4.28|4.28
russ2000_1510|EXTR|200706|225.956|163.172|25.261|43.156||125.672|104.281|21.391||216.225|-670.585|48.303|0.7256|-21.0436|-39.6373|0.8738|1.2902||1.9635||0|0|11.708|6.8687|23.066|21.303|0|-4.6786|3|3|-1.4603|-6.3539||113.606||-0.04||87.099|47.703|34.208|-4.46|-5.046||3.77|3.77|245.3943|1008964.2667|-9.7619|4.27|4.27
russ2000_1510|EXTR|200709|227.463|168.759|25.172|41.696||119.443|99.014|20.429||223.53|-666.955|48.303|0.7824|-48.4255|-54.6613|0.7958|1.2583||1.9793||0|0|9.4579|7.0003|26.579|16.783|0|-2.1603|3|3|-0.5807|-2.5515||115.23||0.03||88.962|49.096|31.061|4.054|3.633||3.78|3.78|268.2228|890788.4333|3.3058|3.9|3.9
russ2000_1510|EXTR|200712|225.645|159.617|22.287|41.524||119.518|100.287|19.231||230.292|-662.815|48.303|0.7412|696.5929|123.1375|0.7169|1.2154||1.8936|-0.1855|0|0|9.1004|5.9433|30.042|16.377|0|0.162|4|5|0.5078|0.162||115.725||0.04||92.53|52.98|33.642|4.774|4.136||3.71|3.71|257.973|819067.2667|-12.7962|3.16|3.16
russ2000_1510|EXTR|200803|177.935|119.978|19.588|41.579||112.11|94.676|17.434||233.292|-662.975|48.303|0.568|93.8589|10.7039|0.6965|1.0071|311|1.5706||0|0|-0.9031|7.7958|27.629|11.793|0|1.1407|4|3|0.81|1.1407||115.629||-0.0014||82.03|47.103|33.842|0.195|-0.16||3.11|3.11|200.9237|854324.5|-25.8907|3.24|3.24
russ2000_1510|EXTR|200806|196.559|113.292|13.942|43.348||133.707|116.463|17.244||232.054|-662.203|48.303|0.7027|25.8928|20.2412|0.5933|1.0336|110.0783|1.5903||0|0|-1.1154|7.3761|64.417|16.921|0|3.6908|4|5|1.3782|3.6908||116.081|861|0||98.313|56.13|39.363|1.535|0.772||3.15|3.15|246.3755|1336743.6667|-15.8311|2.71|2.71
russ2000_1510|EXTR|200809|132.76|58.062|16.338|44.113||141.186|124.976|16.21||132.285|-660.564|149.734|0.559|37.5805|23.8419|0.8777|0.8631|39.3494|2.2534||0|0|32.9271|8.4188|53.283|24.353|0|3.0372|4|8|1.5056|3.0372||111.488||0.01||89.526|51.432|34.296|2.452|1.639||2.7|2.7|202.2511|1558294.7|-12.2396|2.77|2.77
russ2000_1510|EXTR|200812|117.376|45.506|22.275|43.843||133.375|118.785|14.59||139.89|-658.098|149.665|0.3426|34.2327|6.2754|0.5909|0.6522|42.3729|1.3908||0|0|47.7328|3.174|44.285|27.722|946.286|2.4369|4|6|2.0179|2.4369||88.363||0.03||87.548|48.691|33.188|3.199|2.466|0.851|2.06|2.06|124.1524|401158.4333|-43.4783|2.06|2.06
russ2000_1510|EXTR|200903|114.557|43.105|22.752|43.204||110.757|97.569|13.188||138.1|-660.271|149.665|0.2942|33.8807|5.7754|0.3681|0.4649|39.8798|1.0771|0.1394|0|0|73.54|3.0694|43.588|15.414|0.128|1.544|4|5|1.867|1.544||88.553||-0.02||77.202|44.418|31.26|-1.802|-2.173|0.649|1.7|1.7|105.166|332652.1|-50.9677|1.83|1.83
russ2000_1510|EXTR|200906|109.779|55.171|12.38|44.229||98.465|86.365|12.1||141.51|-659.388|149.666|0.3689|43.4761|-10.7864|0.5102|0.5105|89|1.2539||0|0|55.8875|3.1888|37.616|12.771|0.128|1.7963|5|4|1.7662|1.7963||88.719|786|0.01||81.283|46.121|29.436|1.439|0.884|0.34|1.95|1.95|130.0546|631120.1333|-45.0794|2.07|2.07
russ2000_1510|EXTR|200909|159.016|96.535|16.151|43.81||115.104|104.32|10.784||138.362|-664.869|149.666|0.6468|-35.436|-8.7997|0.6019|0.7944||1.9236||0|0|-0.4195|2.8131|42.036|16.579|0.129|-3.1189|5|4|1.8174|-3.1189||88.843||-0.06||66.309|36.76|28.914|-5.046|-5.482|0.283|3.06|3.06|217.0432|376821.3|13.2296|2.5|2.5
russ2000_1510|EXTR|200912|169.108|108.962|16.645|43.848||115.817|106.033|9.784||139.14|-666.249|149.666|0.5234|-18.0937|-8.9227|0.5784|0.8001||1.8791||0|0|-0.3471|3.1673|40.598|22.181|0.129|-5.8465|6|4|1.899|-5.8465||89.059||-0.02||79.397|45.763|31.134|-1.642|-1.379|0.358|2.91|2.91|163.4645|419964.8667|25|2.77|2.77
russ2000_1510|EXTR|201003|167.214|103.559|23.638|43.457||105.857|96.752|9.105||144.505|-662.572|149.666|0.5335|-74.6755|36.6841|0.6863|0.8982||1.9496||0|0|-0.496|3.4046|36.598|18.853|0.129|-1.6398|5|7|1.9982|-1.6398||90.533||0.04||78.197|45.354|30.662|3.461|3.676|0.379|3.03|3.03|162.2997|671391.6333|92.3567|3.32|3.32
russ2000_1510|EXTR|201006|185.021|116.798|21.842|43.572|5.465|113.69|102.392|11.298||149.195|-659.161|149.666|0.4498|558.3633|31.4973|0.4821|0.8163||1.6667||0|0|-0.4455|3.3767|42.057|18.543|0.13|0.1593|7|9|2.3347|0.1593||90.077|740|0.04||85.451|48.617|32.752|3.044|3.412|0.32|2.67|2.67|137.2814|560136.8|68.2635|2.84|2.84
russ2000_1510|EXTR|201009|158.159|93.03|20.496|43.397||101.706|93.809|7.897||155.73|-656.449|149.666|0.5348|22.4851|28.0704|0.7355|0.8953||1.8917||0|0|-0.335|3.2667|39.663|17.329|0.13|5.7922|6|6|1.8922|5.7922||90.61||0.03||83.837|46.837|31.491|2.507|2.712|0.299|3.11|3.11|165.4339|531189.4667|4.0268|3.15|3.15
russ2000_1510|EXTR|201012|169.823|90.503|24.218|42.722||114.369|107.06|7.309||164.93|-647.52|149.666|0.6143|10.2236|70.8547|0.6856|0.8652|34.8889|1.8869||0|0|-0.3408|2.1071|46.82|16.109|0.131|12.428|7|8|1.5093|12.428||91.274||0.1||85.131|47.981|31.05|9.523|8.929|0.303|3.22|3.22|200.8137|364804.8667|18.6312|3.44|3.44
russ2000_1510|EXTR|201103|158.047|95.244|18.821|42.364||106.586|99.154|7.432||161.169|-654.361|149.666|0.6626|27.3756|37.0536|0.8396|0.9373|16.381|1.8851||0|0|-0.3428|2.822|34.948|13.945|0.131|5.2945|6|8|1.4463|5.2945||91.578||-0.07||75.699|36.563|30.896|-6.463|-6.841|0.262|3.4|3.4|220.4052|694116.5333|13.7124|3.37|3.37
russ2000_1510|EXTR|201106|157.414|91.329|21.583|41.877|4.906|109.687|99.853|9.834||161.286|-656.448|149.666|0.5929|76.3046|10.5669|0.764|0.8672|31.5|1.8054||0|0|-0.5128|4.0424|33.689|15.092|0.132|1.7121|7|5|1.2245|1.7121||93.602||-0.02||89.761|48.581|34.523|-1.855|-2.087|0.308|3.16|3.16|195.7329|486800.9667|9.0909|3.39|3.39
russ2000_1510|EXTR|201109|134.818|76.147|23.014|41.825|4.388|92.211|82.212|9.999||164.079|-654.865|149.666|0.4572|107.2927|13.2979|0.6631|0.7052|64.25|1.5143|0|0|0|-0.8387|4.3861|28.638|12.181|0.132|0.9812|6|5|1.2501|0.9812||94.055||0.02||78.894|43.536|28.391|2.095|1.583|0.256|2.63|2.63|152.9123|432532.3667|-10.2894|2.69|2.69
russ2000_1510|EXTR|201112|166.465|83.669|21.392|24.66|4.179|99.466|90.805|8.661||168.78|-650.759|149.666|0.5964|-58.0765|29.0772|0.701|0.8096|96|1.6617||0|0|-0.7195|3.3809|39.025|17.048|0.133|-1.9738|7|7|1.2318|-1.9738||94.118||0.04||82.812|46.268|30.688|4.326|4.107|0.304|2.93|2.93|196.5042|448986.0333|-7.5949|3.03|3.03
russ2000_1510|EXTR|201203|167.662|75.672|23.269|25.235|4.291|105.564|96.799|8.765||173.002|-648.386|149.666|0.8477|47.4385|47.8654|1.0175|1.1041||2.1388||0|0|-0.3197|4.4768|45.739|19.455|0.133|3.6067|6|5|1.2243|3.6067||94.6||0.03||73.368|41.211|28.21|2.881|2.372|0.294|3.85|3.85|277.3236|1120138.2333|10.8262|3.8|3.8
russ2000_1510|EXTR|201206|169.109|77.954|26.609|25.18|5.106|104.95|96.748|8.202||179.64|-640.576|149.666|0.7728|15.5339|176.0909|0.8663|1.0341|51|1.8884||0|0|-0.429|5.2361|41.166|19.437|0.134|9.3719|7|9|1.121|9.3719||95.225|668|0.08||87.648|48.832|31.536|7.766|7.81|0.31|3.47|3.47|251.0236|668694.2|15.2866|3.09|3.09
russ2000_1510|EXTR|201209|201.271|137.539|22.754|9.214|5.003|93.067|84.893|8.174||196.846|-627.661|0|0.8217|6.6439|29.5546|0.6234|1.0014|20.1176|1.9101|0.0619|0|0|-0.4289|4.1395|34.706|11.82|0.095|15.4157|6|8|0.9392|15.4157||95.499||0.14||76.127|39.975|27.384|13.492|12.915|0.268|3.63|3.63|265.1841|523722.9667|27.6515|3.52|3.52
russ2000_1510|EXTR|201212|191.107|124.97|17.866|9.51|4.639|97.095|88.125|8.97||188.308|-631.867|0|0.6515|11.4362|11.3296|0.757|1.0822|13.0338|1.7577|0.0145|0|0|1.1328|3.9237|42.583|11.341|0.094|10.4189|7|7|0.8313|10.4189||94.501||-0.04||75.551|40.739|28.737|-3.8|-4.206|0.26|3.64|3.64|208.4554|410825.9667|32.1608|3.71|3.71
russ2000_1510|EXTR|201303|185.176|119.928|15.658|11.22|4.273|94.012|84.604|9.408||184.421|-634.087|0|0.6555|13.5256|21.888|0.6946|1.0361|16.1905|1.7521||0|0|2.4878|3.0061|43.612|10.336|0.093|7.7525|6||-0.066|7.7525||92.968||-0.02||68.203|37.937|26.932|-1.811|-2.22|0.256|3.52|3.52|204.9621|391037.2333|-12.5964|3.18|3.18
russ2000_1510|EXTR|201306|208.781|138.837|16.167|23.644|4.243|122.279|112.502|9.777||189.145|-630.903||0.6472|18.9432|22.9455|0.5884|1.0668|22.0625|1.7295|0.1687|0|0|2.2948|2.802|47.642|27.163|0.094|5.1542|7|3|0.3077|5.1542||94.894|625|0.03||79.462|43.975|30.871|3.47|3.184|0.284|3.43|3.43|199.027|687116.1333|-2.4862|3.55|3.55
russ2000_1510|EXTR|201309|281.241|199.435|30.389|25.807|3.957|125.952|111.214|14.738||193.018|-630.938||0.9705|-89.6202|15.0412|0.9207|1.4138|45.0909|2.2699||0|0|1.2543|1.5209|39.297|28.451|0.094|-1.7216|6|5|3.0512|-1.7216||94.062||-0.0004||75.916|43.707|29.628|0.392|-0.035|0.275|4.55|4.55|290.5083|1244739.6333|47.181|5.2|5.2
russ2000_1510|EXTR|201312|285.425|112.017|62.935|49.416|167.068|333.062|209.689|123.373||184.393|-646.925||1.5567|-43.5135|87.0365|1.2662|2.2588||3.4457||0.5379|0|-3.2644|1.4224|94.337|54.422|0.094|-7.2496|7|9|3.2568|-8.0151||95.216||-0.17||146.583|69.845|51.825|-15.061|-15.986|-0.352|7.04|7.04|465.6486|1324979.6|82.2848|7.33|7.33
russ2000_1510|EXTR|201403|280.782|106.055|63.142|47.209|161.742|342.257|220.584|121.673||165.537|-671.982||1.4726|-15.1819|-163.2318|1.133|1.4531||3.0259||0.7393|0|-5.6912|3.8391|94.187|36.138|0.096|-16.6487|7|9|2.0115|-20.6734||96.069||-0.26||141.762|70.855|55.881|-24.148|-25.058|-0.608|5.82|5.82|545.1193|1967460|63.5294|6.04|6.04
russ2000_1510|EXTR|201406|302.856|105.882|57.109|46.554|158.336|369.72|246.308|123.412||156.712|-688.213||0.9675|-7.787|-13.5612|0.8477|0.9083||2.4948||0.7757|0|-7.5082|8.6129|124.664|37.308|0.097|-23.2602|8|6|1.7653|-32.2399||96.712|540|-0.17||155.293|82.922|60.144|-14.304|-16.231|-0.649|4.28|4.28|429.3032|1747919.0667|15.7224|4.24|4.24
russ2000_1510|EXTR|201409|274.338|104.462|55.341|46.258|149.587|345.94|224.708|121.232||143.11|-707.543||0.9555|-6.311|-11.2893|0.9886|0.7957||3.0676|-0.0024|0.8438|0|-6.8725|9.9181|99.98|29.994|0.098|-29.3136|7|9|-0.1297|-45.4483||97.314||-0.2||136.274|70.527|55.853|-18.322|-19.33|-0.69|4.93|4.93|496.4107|1597617.3667|-8.2661|4.85|4.85
russ2000_1510|EXTR|201412|270.083|109.293|54.431|43.568|140.757|341.195|225.579|115.616||134.116|-720.648||0.637|-4.4823|-8.4091|0.6952|0.5855||2.4673|-0.0017|0.6645|0|-6.4916|7.5517|93.519|45.503|0.099|-27.5734|8|2|-1.6552|-47.0258||98.677||-0.13||147.208|75.162|54.277|-11.775|-13.105|-0.629|3.62|3.62|369.3777|944247.0667|-51.3788|3.5|3.5
russ2000_1510|EXTR|201503|231.977|75.573|66.811|42.399|131.973|315.619|223.222|92.397||115.759|-744.196||0.535|-4.2801|11.8501|0.7165|0.5553||2.4662|-0.0503|0.5917|0|0.6204|5.6986|78.727|46.378|0.1|-29.1763|7|3|2.4748|-50.4828||99.783||-0.24||119.59|57.724|48.937|-22.427|-23.548|-0.629|3.33|3.33|310.5876|971996.7333|-44.6043|3.25|3.25
russ2000_1510|EXTR|201506|237.994|76.225|58.014|39.862|123.009|324.425|235.43|88.995||104.235|-759.856||0.4622|-3.6349|10.6613|0.6075|0.5008||2.2905|-0.0454|0.6416|0|3.2925|4.1283|92.737|40.135|0.1|-31.9622|8|3|2.5737|-54.7786||100.227|1351|-0.16||149.868|76.324|52.324|-14.311|-15.66|-0.688|2.65|2.65|258.0685|869461.6333|-28.519|2.33|2.33
russ2000_1510|EXTR|201509|215.24|82.025|61.679|35.594|114.118|295.116|208.619|86.497||98.371|-771.382||0.5934|-5.0709|11.1002|0.8227|0.598||3.2374|-0.2119|0.6633|0|2.6219|5.4135|60.33|29.933|0.101|-31.7263|7|3|-1.0382|-53.593||100.985||-0.11||124.581|65.118|45.238|-10.628|-11.526|-0.799|3.33|3.33|328.0956|989413.8|-29.7414|3.47|3.47
russ2000_1510|EXTR|201512|226.206|85.865|56.601|32.948|106.015|297.651|216.764|80.887||95.136|-778.616||0.7444|-6.8539|10.493|1.0115|0.7366||4.266||0.6517|0|2.1188|3.6608|73.11|25.536|0.103|-32.2271|8|9|0.0845|-52.9275||102.369||-0.07||139.305|70.275|46.833|-6.031|-7.234|-0.78|4.14|4.14|402.8798|978009.3667|14.2442|3.475|3.475
russ2000_1510|EXTR|201603|214.046|88.334|52.755|30.439|98.302|278.706|201.404|77.302||90.285|-789.4||0.5403|-6.5489|58.5312|0.8023|0.5937||3.2798||0.6507|0|0.5688|2.2984|62.67|21.127|0.105|-27.391|7|5|0.3013|-44.8643||104.104||-0.1||124.886|62.72|47.279|-9.918|-10.784|-0.741|3.02|3.02|288.1596|686259.2667|1.9481|3.13|3.13
russ2000_1510|EXTR|201606|228.968|94.122|40.989|29.58|90.639|284.226|211.526|72.7||90.197|-791.74||0.5638|-8.7096|18.576|0.8459|0.6698||3.6914||0.6106|0|-0.5486|3.2706|81.419|30.711|0.105|-23.1266|8|10|0.3494|-38.0188||104.838|1378|-0.02||131.062|67.29|48.237|-5.45|-6.819|-0.665|3.18|3.18|303.6965|570173.3667|21.2329|3.6|3.6
russ2000_1510|EXTR|201609|225.413|102.265|43.395|30.058|82.584|272.374|204.356|68.018||90.735|-798.219||0.8275|-14.049|17.5876|1.1831|0.8903||5.2018||0.5719|0|-0.6669|2.7945|68.246|28.332|0.107|-20.1792|7|9|2.2501|-32.9002||105.955||-0.05||122.604|65.886|45.146|-4.835|-5.742|-0.59|4.41|4.41|430.1394|426681.8333|37.3089|4.6|4.6
russ2000_1510|EXTR|201612|283.805|103.786|47.394|30.599|110.567|364.177|237.899|126.278||85.82|-806.83||0.9477|-19.4697|18.0609|1.193|1.0153||5.9642||1.132|0|-2.4871|2.2428|117.819|26.841|0.108|-17.7431|8|4|3.2446|-30.4905||107.425||-0.04||156.377|79.652|50.422|-3.05|-4.229|-1.095|5.055|5.055|490.784|688056.9667|23.5294|5.34|5.34
russ2000_1510|EXTR|201703|292.272|117.28|47.689|30.409|110.446|368.795|245.216|123.579||87.786|-812.434||1.3121|-36.9239|25.8131|1.7603|1.2888||8.2559||1.0813|0|-1.9298|1.0449|101.96|35.629|0.11|-13.5602|8|10|1.7101|-24.467||109.213||-0.05||149.196|82.804|48.402|-3.811|-4.977|-0.941|6.55|6.55|701.8804|1511089.4667|109.2949|7.18|7.18
russ2000_1510|EXTR|201706|298.842|130.45|47.41|30.24|105.553|334.022|213.205|120.817||125.678|-781.286||1.8955|-564.7798|24.0059|2.1426|1.9146||12.3299||0.7376|0|-1.8199|2.4926|93.115|31.587|0.111|-1.0001|9|10|1.7605|-1.8158||110.499|1628|0.11||178.907|102.615|56.52|14.292|13.204|-0.771|9.825|9.825|1060.0328|1844748|179.8883|9.46|9.46
russ2000_1510|EXTR|201709|345.851|153.014|58.1|38.627|185.882|462.447|263.779|198.668||135.437|-776.91||2.1265|162.6194|26.6312|2.2777|2.1117||10.5724||1.2374|0|-2.2975|2.3949|116.5|50.567|0.113|4.0662|8|10|0.3151|7.9683||118.431||0.04||211.715|112.381|67.746|6.051|4.376|-1.568|11.75|11.75|1290.969|1997502.5|163.6971|12.6|12.6
russ2000_1510|EXTR|201712|390.163|127.108|83.377|68.565|223.913|615.189|346.274|268.915||111.719|-808.833||2.0427|-76.7314|27.69|2.0394|2.0144|208.6667|10.3926||1.6393|0|-2.2227|2.0684|154.906|73.553|0.114|-8.173|9|10|-2.2609|-17.6781||113.621||-0.28||231.123|128.986|77.328|-33.54|-31.923|-1.787|12.41|12.41|1422.1214|1972010.4667|149.8016|12.76|12.76
russ2000_1510|EXTR|201803|396|103.177|77.756|86.487|214.65|627.56|363.706|263.854||112.925|-822.446||1.9865|-48.5364|37.5783|1.8324|1.6085||13.2066||1.5823|0|-1.8422|4.3453|188.408|90.8|0.116|-10.8308|8||3.3022|-24.3712||115.059||-0.12||262.004|142.983|83.947|-11.884|-13.613|-3.304|12.8|12.8|1531.454|2432827.9|68.147|10.33|10.33
russ2000_1510|EXTR|201806|427.913|121.139|63.867|78.519|216.174|657.516|359.872|297.644||112.732|-828.078|0|1.1621|-21.3918|-98.9457|1.2995|1.1314||8.4258|-0.6215|1.7542|0|-2.5864|3.0449|212.423|75.689|0.116|-16.4951|9|4|2.802|-39.0916||115.961|2713|-0.05||278.3|150.167|89.074|-7.274|-5.632|-4.417|8.21|8.21|1026.9792|2423628.9333|-12.7745|8.66|8.66
russ2000_1510|EXTR|201809|395.801|140.167|55.58|76.224|209.105|614.753|322.04|292.713||117.131|-836.646||0.7555|-11.5129|-34.2066|0.9475|0.6512||5.9091|-0.0106|1.5837|0|-4.474|4.2503|164.683|43.873|0.118|-20.0427|8|2|2.6611|-51.0498||117.368||-0.08||239.886|132.071|80.353|-7.663|-9.065|-3.132|5.63|5.63|742.7597|2481516.8|-53.2939|5.54|5.54
russ2000_1510|EXTR|201812|382.937|140.643|58.297|74.499|201.343|596.078|311.568|284.51||115.871|-829.447|15|0.7048|-35.7455|-116.8905|1.0599|0.5916||5.6981||1.5815|0|0.2788|2.9604|144.909|34.977|0.119|-7.0431|10|2|0.7879|-18.5061||119.544||0.06||252.68|141.299|82.228|1.929|7.199|-2.423|5.64|5.64|712.7625|1533249.4667|-58.6262|6.32|6.32
russ2000_1510|EXTR|201903|390.597|156.813|57.645|73.057|195.939|585.542|302.747|282.795||125.968|-836.379|15|0.8925|-63.2723|32.5643|1.2832|0.8483||7.5877|-7.0579|1.4369|0|0.4162|3.8228|141.455|49.143|0.121|-4.7755|8|3|0.8567|-12.3412||117.944||-0.06||250.864|138.919|87.8|-5.055|-6.932|-2.368|7.53|7.53|921.8118|1537785.0333|-32.3397|7.86|7.86
russ2000_1510|EXTR|201906|441.989|169.607|63.589|73.554|189.689|640.887|356.029|284.858||115.987|-853.434|15|0.7199|-30.1778|10.7102|1.0308|0.6589||5.647||1.5411|0|0.4541|4.0356|174.414|65.704|0.122|-8.5382|10|3|1.6773|-21.9955||118.959|2713|-0.14||252.359|138.946|90.568|-15.085|-17.055|-2.442|5.99|5.99|735.5332|1223210|-33.7963|6.6|6.6
russ2000_1510|EXTR|201909|434.708|161.074|82.394|133.189|428.928|957.943|411.451|546.492||93.849|-891.172|15|0.916|-20.0411|10.9765|1.039|0.8755||7.7853||3.9417|0|-3.1584|3.7785|152.277|63.519|0.124|-16.3521|9|8|2.1054|-47.9302||120.226||-0.31||255.506|137.243|86.339|-36.143|-37.738|-4.497|7.44|7.44|912.1403|930334.5667|33.0922|6.83|6.83
russ2000_1510|EXTR|201912|417.612|140.414|79.664|125.132|416.924|963.726|422.957|540.769||50.927|-914.71|40.179|1.1032|-12.8769|22.4258|1.0821|0.8813||9.6633|-0.0379|7.1815|0|-2.3207|4.9436|159.79|65.995|0.125|-23.9332|10|6|3.5789|-84.8216||119.555||-0.2||267.472|148.671|90.534|-21.741|-23.538|-5.757|7.46|7.46|1115.7433|1471686.4333|37.5|7.37|7.37
russ2000_1510|EXTR|202003|395.513|196.35|66.214|115.976|408.236|957.052|374.529|582.523||16.4|-959.062|43.113|0.4875|-4.8206|13.0228|0.6075|0.2183||5.3995|-0.0156|25.3977|0|-6.6225|2.6856|96.212|52.981|0.127|-32.031|8|3|2.7742|-152.1627||119.162||-0.37||209.519|111.335|85.251|-42.795|-44.352|-5.757|2.33|2.33|500.2979|1892636.3667|-59.2593|2.72|2.72
russ2000_1510|EXTR|202006|414.207|193.872|62.589|110.087|399.553|973.69|397.821|575.869||5.398|-980.279|43.113|0.7435|-5.836|22.5145|0.7561|0.5119||31.2252|-0.0107|76.158|0|-4.7432|4.7715|122.727|48.439|0.127|-31.326|9|3|2.0351|-224.456||120.312|2584|-0.18||215.522|120.59|82.499|-19.813|-21.217|-6.319|4.26|4.26|732.2655|1620812.4667|-22.9021|4.02|4.02
russ2000_1510|EXTR|202009|||||||||||||0.7687||35.5276||0.5081||94.7543|-0.0102||0||3.8297||||||3|1.7224|||||||||||||4.12|4.12|728.7126|1112282.7333|-43.6141|4.005|4.005