russ2000_0562|EXPO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0562|EXPO|Long Name|Exponent Inc Total Current Assets (Quarterly) (USD)|Exponent Inc Cash and Short Term Investments (Quarterly) (USD)|Exponent Inc Inventories (Quarterly) (USD)|Exponent Inc Net PP&E (Quarterly) (USD)|Exponent Inc Goodwill and Intangibles (Quarterly) (USD)|Exponent Inc Total Liabilities (Quarterly) (USD)|Exponent Inc Total Current Liabilities (Quarterly) (USD)|Exponent Inc Total Long Term Liabilities (Quarterly) (USD)|Exponent Inc Total Deposits (Quarterly) (USD)|Exponent Inc Book Value (Quarterly) (USD)|Exponent Inc Retained Earnings (Quarterly) (USD)|Exponent Inc Treasury Stock (Quarterly) (USD)|Exponent Inc EV to Revenues|Exponent Inc EV to Earnings|Exponent Inc EV to Free Cash Flow|Exponent Inc EV to Assets (Quarterly)|Exponent Inc PS Ratio|Exponent Inc PE Ratio|Exponent Inc Price to Book Value|Exponent Inc PEG Ratio|Exponent Inc Debt to Equity Ratio|Exponent Inc Dividend Yield|Exponent Inc Shareholder Yield (TTM)|Exponent Inc Percent of Shares Outstanding Short|Exponent Inc Total Receivables (Quarterly) (USD)|Exponent Inc Total Payables (Quarterly) (USD)|Exponent Inc Total Capital Stock (Quarterly) (USD)|Exponent Inc Return on Invested Capital|Exponent Inc Quality Ratio Score|Exponent Inc Momentum Score|Exponent Inc Beta (1Y)|Exponent Inc Sustainable Growth Rate (TTM)|Exponent Inc Institutional Investor Ownership Percentage|Exponent Inc Average Diluted Shares Outstanding (Quarterly)|Exponent Inc Total Employees (Annual)|Exponent Inc EPS Diluted (Quarterly) (USD)|Exponent Inc Dividend Per Share (Quarterly) (USD)|Exponent Inc Revenue (Quarterly) (USD)|Exponent Inc Gross Profit (Quarterly) (USD)|Exponent Inc SG&A Expense (Quarterly) (USD)|Exponent Inc Pre-Tax Income (Quarterly) (USD)|Exponent Inc Net Income (Quarterly) (USD)|Exponent Inc Net Interest Income (Quarterly) (USD)|Exponent Inc Price (USD)|Exponent Inc Total Return Price (USD)|Exponent Inc Enterprise Value (USD)|Exponent Inc 30-Day Average Daily Volume|Exponent Inc 1 Year Price Returns (Daily)||
russ2000_0562|EXPO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0562|EXPO|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0562|EXPO|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0562|EXPO|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0562|EXPO|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0562|EXPO||||||||||||||||||||||||||||||||||||||||||||||||||1.8125|1.8125
russ2000_0562|EXPO||||||||||||||1.9759||||||2.9456|||||||||||||||||||||||||1.9063|1.7386|123.6938|181130||2.2188|2.2188
russ2000_0562|EXPO||||||||||||||2.161||||1.9257||3.1262|||||0.4542||||||||||||||||||||2.1563|1.9666|143.705|22470||2.5313|2.5313
russ2000_0562|EXPO||||||||||||||3.122||||2.8845||4.58|||||0.2815||||||||||||||||||||3.375|3.0782|216.04|48283.3333||3.4063|3.4063
russ2000_0562|EXPO||||||||||||||2.2976||15.4716||1.9335|20.7831|3.0399|||||0.8035||||||||||||||||||||2.1563|1.9666|159.9135|65640||1.9844|1.9844
russ2000_0562|EXPO||||||||||||||1.5814||65.1153||1.381|17.803|1.8993|||||0.2668||||||1|1.4175|||||||||||||1.6875|1.5391|110.696|39376.6667|-11.4754|1.9063|1.9063
russ2000_0562|EXPO||||||||||||||1.6993||54.0965||1.4694|19.6154|2.0374|||||0.3545||||||1|1.9684|||||||||||||1.6875|1.5391|120.987|27390|-21.7391|1.7813|1.7813
russ2000_0562|EXPO||||||||||||||1.3638||162.0704||1.1866|17.5847|1.496|||||0.0813||||||1|1.5627|||||||||||||1.2188|1.1116|97.2422|43886.6667|-63.8889|1.0938|1.0938
russ2000_0562|EXPO||||||||||||||1.058||-46.4844||0.7982|12.5|1.093|||||0.1317||||||1|1.1214|||||||||||||0.9375|0.8551|74.375|22646.6667|-56.5217|0.9063|0.9063
russ2000_0562|EXPO||||||||||||||1.0955||36.3095||0.7819|11.8421|1.1116|||||0.3762||||||1|1.5483|||||||||||||1.0625|0.9691|76.25|24720|-37.037|0.9375|0.9375
russ2000_0562|EXPO||||||||||||||1.2261||50.5775||0.8982|16.0326|1.1662|||||0.5264||||||1|0.6079|||||||||||||0.9063|0.8266|80.924|40053.3333|-46.2963|1.0313|1.0313
russ2000_0562|EXPO||||||||||||||1.2089||32.7406||1.0672|19.3182|1.0765|||||0.0065||||||1|-0.9254|||||||||||||1|0.9121|78.5775|6720|-17.9487|0.9531|0.9531
russ2000_0562|EXPO||||||||||||||1.1278||36.8229||0.8384|20.4545|1.0374|||||0.0023||||||3|-0.3427|||||||||||||0.8125|0.741|73.6458|16726.6667|-13.3333|0.8438|0.8438
russ2000_0562|EXPO||||||||||||||0.9578||17.8154||0.803||0.8755|||||0.0042||||||2|-0.5569|||||||||||||0.75|0.684|62.354|19770|-29.4118|0.7188|0.7188
russ2000_0562|EXPO|199312|||||||||||||0.8161||7.9756||0.5956||0.7493|||||0.0636||||||1|0.5276||||430|||||||||0.6563|0.5985|52.6391|24516.6667|-27.5862|0.625|0.625
russ2000_0562|EXPO|199403|45|5.1||32.9||30|8.4|21.6||49.5|19.3||0.8249||8.062|0.7026|0.6269||0.76||0.398|||0.0237|23|3.1|||1|1|-0.6885|||60.008||||15|4|2.7||||0.6875|0.627|53.209|31443.3333|-31.25|0.625|0.625
russ2000_0562|EXPO|199406|44.5|4.6||32.3||29.4|7.8|21.6||48.9|19.4||0.8501||8.0568|0.6641|0.5922||0.7956||0.4008|||0.0211|21.8|3.1|||1|1|-0.8386|||59.2||0.0025||14.2|3.6|2.4|0.2|0.1||0.625|0.57|53.9802|13183.3333|-23.0769|0.5625|0.5625
russ2000_0562|EXPO|199409|44.1|4.3||31.6||29.5|8|21.5||47.6|19.6||0.764||11.0595|0.6128|0.5735||0.6431||0.4097||||21.9|2.9|||1|2|-0.4672|||60||0.005||14.4|3.9|2.3|0.6|0.3||0.5625|0.513|46.45|6686.6667|-25|0.5781|0.5781
russ2000_0562|EXPO|199412|42.5|3||31.2||28.9|8.2|20.7||46.1|20.2||0.7719||11.6575|0.5971|0.5517||0.6358||0.423|||0.0048|22.1|3|||1|4|-0.476|||74.6667|275|0.0112||14.3|3.3|2.3|1.1|0.7||0.5313|0.4845|45.4642|35923.3333|-10.5263|0.6563|0.6563
russ2000_0562|EXPO|199503|43.2|2.9||30.6||29.1|8.3|20.8||46.4|20.7||0.8883|31.9788|28.5742|0.6777|0.6337||0.7578||0.4203|||0.0491|21.1|2.8||2.3788|1|5|0.7436|3.3543||57.1429||0.0088||15.2|4.2|2.4|0.8|0.5||0.6563|0.5985|51.4335|14036.6667|-4.5455|0.75|0.75
russ2000_0562|EXPO|199506|45.4|4.4||30.3||30|9.5|20.5||47.4|21.6||0.8665|22.9148|15.2555|0.6513|0.7763|26.1364|0.7272||0.4072||||20.9|3.2||3.2954|1|5|0.545|4.6531||56||0.0125||16|4.6|2.6|1.2|0.7||0.6719|0.6128|50.343|7670|7.5|0.9375|0.9375
russ2000_0562|EXPO|199509|46|6.9||29.8||29.4|8.8|20.6||48|21.8||0.9243|23.2102|10.8564|0.7497|0.8808|22.71|0.8538||0.4|||0.0194|19.2|2.9||3.7594|1|8|1.3568|5.3079||53.3333||0.0112||14.5|4.4|2.5|1|0.6||0.8594|0.7838|55.3679|6783.3333|61.7647|0.6875|0.6875
russ2000_0562|EXPO|199512|47|7.4||29.1||29.3|8.9|20.4||48.4|22.1||0.8701|27.8384|8.5584|0.7166|0.8164|18.5714|0.8314|3.0643|0.3946|||0.0066|18.9|3.2||3.0039|1|8|4.8749|4.2319||53.3333|400|0.0037||7.2|-2|-3.2|0.5|0.2||0.8281|0.7553|52.206|14290|47.2222|0.6563|0.6563
russ2000_0562|EXPO|199603|46.3|7.8||28.9||28.7|8.3|20.4||48.6|22.7||0.9035|26.0767|7.7093|0.7084|0.7142|18.9655|0.7458||0.393|||0.0235|17.8|2.4||3.1343|1|4|3.9296|4.397||48||0.0125||15|3.3|1.4|1|0.6||0.6875|0.627|47.7974|18243.3333|0|0.75|0.75
russ2000_0562|EXPO|199606|48.6|2.7||28.8||30.7|10.4|20.3||48.8|23.2||1.2265|35.6121|8.8546|0.8511|0.7808|19.5312|1.0975|0.4297|0.3893|||0.0155|21.5|3.8||2.8198|1|5|3.7733|3.9386||57.1429||0.0088||15.9|3.9|1.4|1.5|0.5||0.8125|0.741|64.6385|11980|20.9302|0.7813|0.7813
russ2000_0562|EXPO|199609|47.5|3||28.9||29.1|9.7|19.4||51.2|23.6||1.2488|34.5221|17.7534|0.7309|0.7865|21.5517|1.012||0.375|||0.027|19.9|2.9||2.4956|1|3|0.892|3.4694||53.3333||0.0075||13|3|1.2|0.7|0.4||0.7813|0.7125|65.6875|8026.6667|-9.0909|0.7344|0.7344
russ2000_0562|EXPO|199612|49.4|4.5||28.8||31.3|11.8|19.5||49.3|21.6||1.0986|-113.9735|19.358|0.707|0.8096|24.0385|0.78||0.4016|||0.0168|19.7|4||-0.7299|1|2|-0.7458|-1.015||54.448|350|-0.0375||12.4|1|1.8|-1|-2||0.7656|0.6983|56.1382|6980|-7.5472|0.75|0.75
russ2000_0562|EXPO|199703|46.6|4.7||29||28|8.5|19.5||50.4|22.8||0.8157|481.3475|32.8045|0.614|0.6205||0.6212||0.379|||0.0025|24.7|2.7||0.1451|1|3|0.2941|0.2014||56.4706||0.0213||16.5|3.6|1.5|2|1.2||0.5781|0.5273|45.9263|14123.3333|-15.9091|0.5|0.5
russ2000_0562|EXPO|199706|45.8|5.2||29.7||31.5|11.9|19.6||54|23.9||0.9905|74.4375|-8.2974|0.6965|0.7032||0.8502||0.3537|||0.0155|28.3|3.2||1.1432|1|5|1.1219|1.5767||56.4706||0.0213||18.7|4.6|1.5|2|1.2||0.7813|0.7125|57.2522|7350|-3.8462|0.9063|0.9063
russ2000_0562|EXPO|199709|45.2|5.4||29.6||30.4|12.2|18.2||55.3|25||1.1333|45.8183|-23.6828|0.802|0.7814|80|1.0144||0.3345|||0.0007|29|3.4||2.1073|1|4|1.1629|2.8824||58.6667||0.0187||20.2|4.9|2|2.2|1.1||0.9375|0.8551|68.68|12853.3333|20|1.2344|1.2344
russ2000_0562|EXPO|199712|47.2|8.4||30.3|9|31.6|13.8|17.8||56.7|25.8||1.1778|20.3816|-14.7876|0.9925|0.8335|42.1053|1.2071||0.3157|||0.0038|27.3|2||5.9706|1|9|0.5256|8.0918||64.8914|636|0.0112||19.3|4.1|2.1|1.3|0.8||1.3125|1.1971|79.853|11113.3333|71.4286|1.1563|1.1563
russ2000_0562|EXPO|199803|43.8|3.3||31||27|9.8|17.2||58.7|27.3||1.1334|19.4283|-127.6714|1.0428|0.9364|16.3934|1.3257|0|0.2947|||0.116|31.3|2.1||6.267|1|9|-0.0663|8.3606||60||0.025||21.9|5.3|2.1|2.5|1.5||1.25|1.1401|84.6647|22833.3333|116.2162|1.2813|1.2813
russ2000_0562|EXPO|199806|46.8|5.8||32||28.9|11.6|17.3||59.2|28.8||0.9275|14.9969|-106.1371|0.8511|0.7492|13.1148|1.0272|0|0.2939|||0.0156|33|1.9||6.6827|1|8|-0.1747|8.8059||67.3684||0.0238||19.4|3.5|1.7|1.1|1.6||1.0625|0.9691|74.296|32460|36|0.9688|0.9688
russ2000_0562|EXPO|199809|45.3|1.9||32.3||28.6|11.3|17.3||58.4|29.3||0.6281|11.6211|-12.0832|0.6011|0.5095|7.2421|0.5747|0.0127|0.3065|||0.0185|35.2|2.7||5.9634|1|6|0.2538|7.8044||60||0.01||19.4|3.9|2.1|0.8|0.6||0.625|0.57|50.7492|18923.3333|-33.3333|0.6719|0.6719
russ2000_0562|EXPO|199812|45.1|6.1||32.1|8.6|28.685|12.5|16.185||58.3|29.6||0.7161|13.725|-12.1884|0.6311|0.5604|9.8214|0.6836|0.055|0.3053|||0.0069|33.9|2.2||5.2687|2|3|1.0028|6.8658||56.688|707|0.0063||20.4|56.6|54.8|0.8|0.3||0.75|0.684|57.2856|13710|-42.8571|0.7656|0.7656
russ2000_0562|EXPO|199903|41.1|||32.1|8.4|24.9|12.6|12.3||58|30.9||0.6169|13.9069|-10.8761|0.6457|0.5172|10.5769|0.6575||0.2638|||0.0083|36.1|1.9||5.0872|2|3|0.8793|6.5772||57.408||0.0238||23.815|20.973|17.442|2.785|1.349||0.7031|0.6413|50.03|16420|-43.75|0.7344|0.7344
russ2000_0562|EXPO|199906|43.1|||28.7|8.2|22.9|13.9|9||58.3|32|7|0.7318|16.3956|121.4966|0.7166|0.6079|13.1128|0.7836||0.1835|||0.0076|38.3|1.9|0|4.7792|2|4|0.69|6.0729||54.7368||0.0238||23.353|5.253|2.4|2.4|1.3||0.875|0.7981|60.7483|16843.3333|-17.6471|0.8906|0.8906
russ2000_0562|EXPO|199909|46.6|||29.6|8|26|14.4|11.6||59.5|33.6|7.4|0.6301|10.5012|21.0754|0.5464|0.3767|12.7451|0.7564||0.2235|||0|41.9|3.7|0|6.0531|2|4|0.8765|7.6051||52.1739||0.0288||24.1|6.1|2.4|2.7|1.5||0.625|0.57|54.796|11760|0|0.8281|0.8281
russ2000_0562|EXPO|199912|42.228|||29.468|7.851|20.304|15.556|4.748||60.148|34.47|7.67|0.6054|9.6888|27.7464|0.6066|0.518|9.5644|0.7091|0.578|0.0757|||0.0212|38.494|4.04|0.008|7.0764|3|7|1.3552|8.5591||49.5484|653|0.0187||21.971|64.308|61.909|1.452|0.888||0.8281|0.7553|55.4927|13726.6667|10.4167|0.9063|0.9063
russ2000_0562|EXPO|200003|41.846|||30.758|7.669|18.632|17.343|1.289||62.533|36.627|7.456|0.7853|12.5504|12.9427|0.91|0.5869|13.4868|1.1416|0.2334|0.0181|||0.0009|37.294|3.853|0.008|8.567|3|7|1.5421|9.8582||56.6||0.0387||26.126|23.22|18.834|3.658|2.197||1.3594|1.2398|73.2168|26696.6667|93.3333|0.9688|0.9688
russ2000_0562|EXPO|200006|46.035|0.485||31.52|7.164|21.438|20.528|0.91||64.273|38.943|7.758|0.563|8.0476|5.0161|0.6442|0.5749|8.9489|0.8422|0.1292|0.0105||||40.89|2.677|0.008|10.2368|3|7|2.6617|11.2566||56.84||0.04||25.619|22.573|18.634|3.374|2.276||1.0469|0.9548|53.7972|17770|19.6429|1.1094|1.1094
russ2000_0562|EXPO|200009|42.883|||32.595|6.988|18.241|15.794|2.447||65.212|40.906|8.719|0.5865|8.0521|6.0696|0.707|0.6187|8.617|0.8897|0.0909|0.0422|||0.0069|37.188|2.176|0.008|10.966|3|8|1.7761|11.7546||56.832||0.035||25.474|22.343|18.337|3.357|1.966||1.0703|0.9762|57.3702|12096.6667|42.7083|1.1523|1.1523
russ2000_0562|EXPO|200012|43.436|6.379||34.007|7.25|20.289|19.403|0.886||65.337|42.252|9.842|0.6321|7.2513|5.8079|0.6589|0.632|8.6085|0.9192|0.142|0.0163|||0.0195|32.257|4.232|0.008|11.8728|3|9|1.4015|12.2534||56.544|686|0.0238||24.379|20.99|18.225|2.327|1.342||1.1953|1.0902|62.6959|19190|41.6666|1.2031|1.2031
russ2000_0562|EXPO|200103|41.681|0.959||33.791|7.045|15.424|14.662|0.762||68.012|44.677|9.441|0.7071|10.9777|5.8123|1.0537|0.8197|10.8523|1.1808|0.2388|0.0107|||0.0154|35.103|4.61|0.008|12.0719|3|9|-0.6359|12.3076||57.392||0.0425||27.861|23.791|20.078|4.195|2.425||1.6875|1.5391|71.8397|33083.3333|28.5714|1.3875|1.3875
russ2000_0562|EXPO|200106|44.184|0.189||33.709|6.84|16.795|16.053|0.742||68.786|45.63|9.288|0.6486|10.6833|19.5468|0.8346|0.7572|9.115|0.9889|0.3427|0.0058|||0.1158|38.654|2.783|0.008|9.9128|3|9|-1.2629|10.0808||58.496||0.0163||25.326|20.679|19.223|1.657|0.953||1.3475|1.229|67.0258|39180|26.8235|1.2588|1.2588
russ2000_0562|EXPO|200109|46.844|41.654||33.212|6.634|18.398|15.908|2.49||69.092|47.243|10.395|0.7714|4.9285|28.7482|0.3568|0.8135|12.766|1.1525||0.0338|||0.0351|3.282|4.522|0.008|9.2124|3|6|-1.4608|9.4118||57.184||0.0288||26.446|21.929|19.309|2.792|1.613||1.3625|1.2427|79.4887|16066.6667|27.2993|1.2492|1.2492
russ2000_0562|EXPO|200112|51.058|7.815||32.64|6.576|20.503|19.311|1.192||70.531|48.374|10.244|0.3996|11.8176|14.3115|0.7947|0.8761|13.8353|1.1532||0.0062|||0.0156|38.607|4.646|0.008|8.8282|3|6|-1.2605|8.9566||56.424|601|0.02||24.864|20.736|18.908|1.985|1.131||1.54|1.4046|41.566|14053.3333|28.8367|1.6238|1.6238
russ2000_0562|EXPO|200203|50.84|7.055||32.14|6.616|17.193|15.999|1.194||73.172|50.293|9.27|0.784|14.6395|28.4133|0.9098|0.9282|15.6174|1.2507||0.0033|||0|38.048|5.101|0.008|7.9381|3||-0.7859|8.0322||58.888||0.0325||28.231|24.198|20.296|4.014|1.919||1.6638|1.5174|82.2156|8430|11.4973|1.6425|1.6425
russ2000_0562|EXPO|200206|55.715|11.671||31.859|8.553|19.544|18.295|1.249||77.377|52.416|7.375|0.7515|11.4557|11.0215|0.8021|0.8949|16.4103|1.1701||0.0015|||0.0133|39.451|3.246|0.008|9.3603|3|6|-0.1992|9.4524||59.84||0.035||28.894|24.573|20.955|3.756|2.123||1.6138|1.4718|78.804|7263.3333|20.6542|1.5175|1.5175
russ2000_0562|EXPO|200209|57.176|13.52||31.395|8.558|17.864|16.567|1.297||80.032|54.531|6.847|0.7647|10.1691|6.3549|0.757|0.9175|14.6882|1.221||0.0049|||0.0056|39.802|3.367|0.008|9.7505|3|9|0.2278|9.8432||60.648||0.035||28.467|23.907|20.219|3.741|2.115||1.5767|1.4381|82.9254|10540|15.7238|1.5814|1.5814
russ2000_0562|EXPO|200212|66.262|22.48||31.712|8.567|23.43|21.566|1.864||83.786|56.298|6.379|0.8224|10.3709|5.8934|0.7665|0.9581|15.0398|1.2991|1.4491|0.0044|||0.0373|38.404|5.183|0.008|10.2521|3|9|0.0192|10.2936||61.744||0.0288||40.463|35.76|33.048|3.13|1.767||1.835|1.6736|90.8416|9576.4|19.1558|1.8|1.8
russ2000_0562|EXPO|200303|66.779|21.404||31.584|8.573|20.986|19.093|1.893||86.602|58.767|6.122|0.5798|8.6338|5.1578|0.68|0.7872|12.7619|1.1362|0.5677|0.0022|||0.0228|39.384|6.356|0.008|10.5325|3|8|-0.0754|10.5669||62.32||0.04||34.815|26.812|22.723|4.371|2.469||1.6438|1.4992|73.0856|18272.3|-1.2021|1.7388|1.7388
russ2000_0562|EXPO|200306|69.962|26.05||31.331|8.573|20.214|18.222|1.992||90.272|61.441|5.431|0.7134|9.565|6.6666|0.7813|0.9069|14.4414|1.3375|0.3352|0.0029|||0.0915|40.243|3.301|0.008|10.7595|3|9|0.194|10.7937||63.456||0.0425||34.922|27.286|22.778|4.73|2.674||1.9212|1.7523|94.6196|31441.0333|19.055|1.9812|1.9812
russ2000_0562|EXPO|200309|75.232|28.185||31.064|8.573|24.244|22.227|2.017||91.361|64.289|6.66|0.6701|10.0157|6.5911|0.8454|0.948|13.912|1.3756|0.5614|0.0026|||0.071|42.894|5.532|0.008|11.2547|3|7|0.0533|11.2926||63.888||0.045||35.657|27.567|22.856|4.874|2.848||2.1738|1.9826|97.7328|13088.4333|37.8638|2.6412|2.6412
russ2000_0562|EXPO|200312|81.749|41.758||30.793|8.607|26.641|24.23|2.411||95.201|66.464|5.449|0.8224|11.2551|8.0901|0.9391|1.0881|16.2728|1.6189|0.5865|0|||0.3414|35.844|4.838|0.008|11.3387|3|8|1.2699|11.3657||66.104||0.0325||34.282|26.251|22.787|3.721|2.175||2.675|2.4398|119.9595|21033.6|45.7766|2.9987|2.9987
russ2000_0562|EXPO|200403|83.52|38.656||30.441|8.607|22.471|20.019|2.452||100.538|69.985|4.831|0.9122|11.4143|6.5857|1.0409|1.2967|17.9688|1.777|0.8082|0.002|||0.2172|41.204|4.938|0.008|12.0657|3|6|1.0243|12.089||66.384||0.0537||38.766|31.084|25.277|5.971|3.521||2.8151|2.5676|127.413|7537.9667|71.2624|3.1288|3.1288
russ2000_0562|EXPO|200406|91.562|39.643||30.324|8.607|23.293|21.074|2.219||107.931|73.365|1.452|1.1163|14.1472|9.6351|1.2855|1.5038|19.0144|1.9771|0.7586|0|||0.2087|47.627|3.499|0.008|12.2673|3|8|0.6026|12.2851||67.976||0.05||39.643|31.188|25.709|5.725|3.38||3.3588|3.0634|160.328|40754.4|74.8211|3.14|3.14
russ2000_0562|EXPO|200409|98.766|42.658||30.215|8.607|24.611|22.449|2.162||114.042|76.538|0.299|1.1516|14.3676|14.2942|1.2693|1.4623|18.5386|1.9502|0.7568|0|||0.9209|49.974|4.062|0.008|12.0201|3|8|1.0357|12.0307||69.128||0.0462||38.041|30.48|25.368|5.378|3.173||3.4438|3.1409|170.8446|15826.5333|58.4244|3.375|3.375
russ2000_0562|EXPO|200412|103.511|60.046||30.211|8.607|27.11|24.539|2.571||117.022|75.525||1.1984|13.2923|19.8764|1.1104|1.5549|19.1781|1.958|1.1342|0|||0.474|38.586|4.33|0.008|11.2536|3|6|0.3219|11.2579||69.688|743|0.0275||35.059|27.165|24.239|3.329|1.966||3.4362|3.1341|180.6368|19788.7333|28.4579|3.1187|3.1187
russ2000_0562|EXPO|200503|104.327|55.002||30.509|8.607|26.533|22.855|3.678||120.508|79.392|2.126|0.8539|10.9176|9.6394|0.9196|1.3275|16.838|1.6187|1.5169|0|||1.0327|44.07|6.71|0.008|11.0541|3|6|0.7517|11.0581||69.384||0.0563||39.196|32.265|26.21|6.403|3.867||2.9863|2.7236|129.3801|35375.3|6.0788|2.9787|2.9787
russ2000_0562|EXPO|200506|113.245|60.985||30.362|8.607|31.823|27.558|4.265||125.129|82.587|0.811|1.1264|12.8418|11.5436|1.0718|1.6331|19.6875|1.8766|5.5503|0|||2.4005|47.093|7.145|0.008|11.2036|4|4|0.9559|11.2036||69.752||0.0575||39.85|32.074|25.803|6.777|4.094||3.5725|3.2583|171.1456|22710.6333|6.364|3.7156|3.7156
russ2000_0562|EXPO|200509|116.495|64.869||30.054|8.607|31.454|26.591|4.863||129.783|85.612||1.1551|14.0223|7.9422|1.169|1.6916|19.6|1.8918|5.7285|0|||1.7546|45.132|5.671|0.008|11.0819|3|5|0.6789|11.0819||70.6||0.05||37.192|29.985|25.362|5.283|3.515||3.9238|3.5787|175.7372|10620.5333|13.9383|3.6025|3.6025
russ2000_0562|EXPO|200512|120.165|68.898||29.839|8.607|31.041|26.41|4.631||133.2|88.322||1.0547|11.5055|6.582|0.9938|1.6685|18.1699|1.7293|3.941|0|||2.0845|46.211|4.136|0.016|11.3372|4|5|0.7529|11.3372||70.68|785|0.0375||38.958|29.919|26.488|4.155|2.71||3.5475|3.2355|159.5677|14877.5667|4.0704|3.8262|3.8262
russ2000_0562|EXPO|200603|123.803|70.663||29.826|8.607|27.888|22.977|4.911||140.784|92.144||1.204|13.3442|17.3013|1.1187|1.7594|19.4224|1.9201|1.4465|0|||2.2633|48.037|4.799|0.008|10.8877|3|8|0.4546|10.8877||71.152||0.0537||42.027|34.854|29.464|6.266|3.822||3.9562|3.6083|186.8542|19392.6333|32.4822|4.0687|4.0687
russ2000_0562|EXPO|200606|119.039|61.889||29.803|8.607|31.805|26.87|4.935||133.556|95.573|11.69|1.1678|14.8551|13.2861|1.2305|1.8772|20.0252|1.8128|2.0311|0|||3.841|51.427|6.357|0.016|10.3381|4|7|1.0682|10.3381||70.524||0.0525||41.654|34.086|28.758|5.984|3.65||4.225|3.8535|184.5446|54701.7333|18.2645|3.94|3.94
russ2000_0562|EXPO|200609|111.214|53.994||29.758|8.607|33.431|27.938|5.493||125.312|99.058|24.052|1.1999|13.9843|20.7241|1.2267|1.8301|21.4323|1.8994|6.4026|0|||4.1433|51.381|5.82|0.016|10.5073|3|6|1.2212|10.5073||67.348||0.055||43.333|35.179|29.576|6.411|3.743||4.1675|3.801|191.781|39384.2333|9.491|4.525|4.525
russ2000_0562|EXPO|200612|112.006|58.082||29.577|8.607|36.911|30.726|6.185||124.305|101.226|27.829|1.3681|15.2503|20.6948|1.3427|2.0065|23.8239|2.2429|6.1104|0|||3.1956|48.208|2.855|0.016|10.7996|4|7|1.9086|10.7996||66|835|0.0475||41.482|32.737|28.869|4.917|2.979||4.665|4.2548|227.0628|31738.9667|29.6734|4.6525|4.6525
russ2000_0562|EXPO|200703|118.62|55.595||29.408|8.607|35.734|30.871|4.863||131.113|103.667|27.832|1.3683|15.4562|14.0776|1.4291|1.9638|23.3772|2.322|6.1861|0|||4.6178|56.638|8.171|0.016|11.7751|3|7|1.6368|11.7751||65.508||0.0775||48.873|15.411|7.952|8.338|5.055||4.9875|4.5489|230.549|49291.2333|27.4353|5.2875|5.2875
russ2000_0562|EXPO|200706|122.212|52.201||29.293|8.607|40.98|34.899|6.081||129.697|106.171|33.182|1.5448|16.3181|17.8391|1.6042|2.182|23.8172|2.4899|1.439|0|||5.8082|61.492|7.032|0.016|13.0275|4|9|1.6898|13.0275||66.128||0.075||50.637|15.609|8.549|8.328|5.002||5.5925|5.1007|270.8683|76288.3333|36.8196|5.6925|5.6925
russ2000_0562|EXPO|200709|125.23|52.546|1.812|28.984|8.607|43.885|37.632|6.253||130.221|108.579|37.225|1.7669|17.181|20.0271|1.7835|2.372|25.4216|2.9136|0.8187|0|||6.5428|62.824|7.315|0.016|14.1052|3|9|1.0232|14.1052||64.652||0.0775||48.904|15.648|8.185|8.303|5.037||6.2725|5.7209|325.6814|57735.1333|50.6002|7.5525|7.5525
russ2000_0562|EXPO|200712|132.757|63.734||29.409|8.607|50.472|43.963|6.509||131.919|113.018|41.234|1.8912|15.9546|21.9666|1.7793|2.456|25.6306|3.1614|0.6469|0|||6.4307|59.819|4.117|0.016|15.7133|3|9|1.5972|15.7133||64.688|875|0.0825||56.734|16.975|-12.649|8.656|5.247||6.76|6.1655|359.1319|59181.8|44.9089|7.7|7.7
russ2000_0562|EXPO|200803|133.187|60.958||29.618|8.607|40.46|33.978|6.482||143.679|112.086|38.241|1.9924|19.5458|17.5624|2.2963|2.5665|25.92|3.5815|0.5196|0|||7.3668|63.468|5.811|0.016|16.2257|3|10|0.753|16.2257||63.964||0.1||56.26|18.512|2.989|10.532|6.347|0.502|8.21|7.488|408.7293|122494.2667|64.6115|8.435|8.435
russ2000_0562|EXPO|200806|136.467|60.199||30.534|8.607|50.038|43.295|6.743||139.426|117.643|48.908|1.939|17.5037|18.3137|2.0716|2.4833|23.9552|3.2926|0.551|0|||7.8268|65.338|10.472|0.016|16.6118|3|10|0.539|16.6118||64.4||0.09||54.956|17.604|3.207|9.627|5.793|0.463|7.8525|7.162|412.1141|103734.1|40.4113|7.635|7.635
russ2000_0562|EXPO|200809|130.595|52.076||31.273|8.607|49.49|42.124|7.366||135.362|122.47|59.174|1.8619|18.0919|15.2277|2.2833|2.4146|22.5102|3.5028|0.6233|0|||5.8355|68.132|5.999|0.016|17.1384|3|9|0.1771|17.1384||62.836||0.095||58.73|18.654|3.346|10.042|5.942|0.397|8.2725|7.545|422.0656|108692.3|31.8852|7.3575|7.3575
russ2000_0562|EXPO|200812|130.308|57.37||31.371|8.607|54.996|48.235|6.761||128.094|127.127|71.438|1.44|15.2757|11.7765|1.9323|1.9282|18.8367|2.7961|0.5732|0|||3.3428|62.208|3.747|0.016|17.0676|4|10|0.2766|17.0676||60.34|938|0.085||58.892|17.955|3.847|8.293|5.078|0.345|7.52|6.8587|326.4103|89309|11.2426|6.13|6.13
russ2000_0562|EXPO|200903|124.145|44.687||30.714|8.607|45.13|36.512|8.618||133.597|128.83|74.26|1.3011|13.3949|11.9002|1.6916|1.7539|17.3493|2.5975|0.9375|0|||3.469|68.76|6.352|0.016|16.5925|3|8|0.6687|16.5925||59.9||0.095||59.796|17.085|2.632|9.568|5.758|0.234|6.3325|5.7756|302.3372|131954.1667|-22.8685|6.975|6.975
russ2000_0562|EXPO|200906|138.841|52.062||30.35|8.607|51.831|42.582|9.249||141.884|132.788|71.409|1.1965|12.3596|10.9439|1.4549|1.6068|16.226|2.4157|1.8463|0|||2.2367|73.405|5.369|0.016|16.8074|4|8|0.6307|16.8074||60.052||0.1||60.862|17.475|3.227|10.037|6.025|0.2|6.1275|5.5887|278.0395|62590.6|-21.9675|6.4525|6.4525
russ2000_0562|EXPO|200909|139.003|57.27||29.841|8.607|49.65|39.135|10.515||146.284|136.121|72.32|1.4154|14.5714|16.0458|1.6877|1.8027|18.8467|2.744|6.8559|0|||2.946|68.669|5.148|0.016|16.5596|4|6|0.8066|16.5596||60.112||0.0975||55.245|16.095|2.379|9.687|5.833|0.093|7.0425|6.4232|337.2675|130686.9333|-14.8685|6.5025|6.5025
russ2000_0562|EXPO|200912|148.33|75.385||29.115|8.607|56.41|45.077|11.333||150.071|139.606|72.992|1.4019|13.9082|13.6233|1.4904|1.8091|18.596|2.6417|6.8803|0|||2.3919|62.662|4.498|0.016|15.8066|4|3|1.1891|15.8066||60.132||0.075||51.979|14.952|2.767|7.729|4.511|0.087|6.96|6.3479|329.1656|44069|-7.4468|6.7275|6.7275
russ2000_0562|EXPO|201003|145.185|72.612||28.77|8.607|47.615|32.97|14.645||158.663|140.509|72.091|1.4045|14.0314|12.9059|1.5378|1.8809|19.6803|2.635|5.5151|0|||3.1986|63.568|6.102|0.016|15.4744|4|3|1.1114|15.4744||59.76||0.105||59.406|17.421|2.695|10.53|6.239|0.063|7.13|6.503|320.0534|35807.5|12.5938|7.4525|7.4525
russ2000_0562|EXPO|201006|163.663|76.404||28.298|8.607|58.617|43.807|14.81||165.968|145.462|71.29|1.5353|15.8017|10.8016|1.679|2.0293|20.1589|2.659|5.9502|0|||2.7831|71.618|6.464|0.016|15.6403|5|4|0.373|15.6403||60.216||0.12||60.439|21.068|2.905|12.281|7.28|0.066|8.18|7.4607|349.2689|57471.2|33.4965|8.2525|8.2525
russ2000_0562|EXPO|201009|172.416|92.071||27.81|8.607|60.616|44.362|16.254||174.734|153.103|71.618|1.6914|14.4662|11.9872|1.5889|2.1991|20.8742|2.7745|3.4864|0|||3.2881|71.015|6.554|0.016|16.2432|4|7|0.4784|16.2432||60.212||0.13||66.306|19.946|3.011|13.203|7.82|0.036|8.3975|7.659|384.0691|33614.3333|19.2403|7.98|7.98
russ2000_0562|EXPO|201012|194.594|106.549||27.267|8.607|75.092|57.734|17.358||183.8|156.086|67.94|1.8947|15.2197|11.0294|1.6179|2.3968|22.7674|3.109|1.5886|0|||1.8158|72.034|9.715|0.016|16.5145||7|0.3714|16.5145||60.672|901|0.1025||62.602||148.595|10.694|6.182|0.033|9.385|8.5597|451.179|43781.8|34.842|9.18|9.18
russ2000_0562|EXPO|201103|184.288|92.253||27.004|8.607|61.65|39.991|21.659||191.162|155.916|69.726|2.0813|18.2346|15.4194|2.1122|2.7154|24.3005|3.3966|1.0012|0|||3.1204|80.289||0.016|16.7472||8|0.2443|16.7472||60.56||0.1325||73.473|21.483|3.335|13.379|8.003|0.021|11.1525|10.1718|517.7386|67882.4667|56.4166|10.7275|10.7275
russ2000_0562|EXPO|201106|186.814|95.022||27.731|8.607|72.157|49.913|22.244||184.668|163.717|85.024|1.9347|17.0301|19.4695|2.004|2.4131|22.0979|3.1426|0.7601|0|||3.339|76.737||0.016|16.7838||8|0.4795|16.7838||59.884||0.1375||65.106|22.065|2.984|13.96|8.217|0.041|10.8775|9.921|508.4843|53523.2|32.9768|10.4525|10.4525
russ2000_0562|EXPO|201109|178.804|90.648||27.03|8.607|69.604|49.441|20.163||178.162|172.46|101.074|1.8121|14.6946|12.1249|1.8472|2.3113|21.1294|3.1393|0.772|0|||4.087|72.571||0.016|17.0658||8|0.3128|17.0658||58.216||0.15||65.951|25.336|2.954|14.4|8.744|0.079|10.3325|9.4239|484.7062|67900.0667|23.0426|12.045|12.045
russ2000_0562|EXPO|201112|198.578|109.699||27.215|8.607|82.073|60.775|21.298||186.715|179.432|100.333|2.0323|15.3449|15.4097|1.8665|2.6738|22.89|3.556|1.0621|0|||2.746|73.065|4.215|0.016|17.6824||9|0.842|17.6824||57.168|937|0.1375||67.916||160.696|13.08|7.731|0.095|11.4925|10.4819|542.9007|37902.8|19.9948|12.2125|12.2125
russ2000_0562|EXPO|201203|190.91|103.677||27.365|8.607|67.805|40.874|26.931||199.463|178.835|97.989|2.0038|16.6998|12.7669|2.0553|2.6606|22.0673|3.5114|1.009|0|||2.1363|74.101||0.016|17.4931||9|0.7695|17.4931||57.676||0.1425||71.925||49.092|13.733|8.201|0.077|12.13|11.0633|545.9234|34617.4667|8.1346|11.95|11.95
russ2000_0562|EXPO|201206|202.169|109.028||26.831|8.607|79.915|54.741|25.174||196.701|188.831|111.639|2.1356|16.7777|12.3568|2.1231|2.7092|22.4097|3.4202|1.3055|0|||3.2133|78.862||0.016|18.5062||9|0.8765|18.5062||57.264||0.18||74.484||45.005|17.248|10.327|0.088|13.2075|12.0461|578.5317|44011.6667|22.547|12.9225|12.9225
russ2000_0562|EXPO|201209|215.418|109.739||27.18|8.607|85.441|58.55|26.891||208.133|198.751|111.867|2.2384|17.6271|12.9045|2.1906|2.9245|22.8975|3.7437|1.0908|0|||2.216|88.355||0.016|18.8222||9|1.1691|18.8222||56.784||0.18||73.298||46.089|16.33|10.225|0.08|14.2725|13.0174|627.3665|29097.2|39.2779|13.745|13.745
russ2000_0562|EXPO|201212|235.444|134.149||27.446|8.607|98.988|71.771|27.217||216.429|206.057|113.087|2.0929|16.2026|15.7612|1.9122|2.6605|21.0234|3.4195|0.9291|0|||1.5666|85.361|7.01|0.016|18.475||6|0.8631|18.475||56.884|960|0.15||72.946||45.182|14.438|8.472|0.083|13.9575|12.7301|601.9659|39853.5|21.4488|12.2225|12.2225
russ2000_0562|EXPO|201303|206.645|111.042||28.256|8.607|76.86|42.845|34.015||218.115|201.917|120.294|1.9757|16.2686|13.2726|2.0406|2.6134|20.7854|3.2913||0|||2.5781|80.552|7.006|0.016|17.8083|||0.4326|16.8606||56.5||0.14|0.0375|72.66||51.994|13.505|7.976|0.045|13.485|12.3352|578.1928|45728.5|9.6787|13.175|13.175
russ2000_0562|EXPO|201306|228.123|123.061||28.763|8.607|91.091|58.322|32.769||223.238|210.585|125.36|2.2182|17.4097|16.638|2.0782|2.8542|22.2231|3.4928|1.5586|0|||2.2353|86.446|5.964|0.016|17.655||6|-0.4566|15.7884||56.028||0.1925|0.0375|75.505||48.119|18.271|10.848|0.036|14.7775|13.553|650.796|38704.3333|15.2466|16.53|16.53
russ2000_0562|EXPO|201309|235.027|135.043||28.372|8.607|93.838|58.939|34.899||230.639|219.493|128.727|2.7465|20.9966|20.8504|2.4842|3.2667|26.7698|4.1734|2.9828|0|||1.2505|82.177|5.139|0.016|17.5048||7|0.4941|14.7863||55.972||0.1975|0.0375|75.231||48.496|17.515|11.094|0.014|17.96|16.5095|808.6011|29460.1|25.8364|18.9025|18.9025
russ2000_0562|EXPO|201312|251.684|156.119||28.721|8.607|109.107|72.147|36.96||235.059|226.04|132.356|2.9322|22.1641|15.9205|2.4884|3.7752|28.1691|4.353|4.6718|0|||0.7316|76.98|2.798|0.016|17.1966||8|0.1918|13.6687||55.836||0.1575|0.0375|72.772||50.189|14.654|8.722|0.032|19.3185|17.793|868.9261|46821.9667|38.4095|18.055|18.055
russ2000_0562|EXPO|201403|249.641|137.452||28.314|8.607|100.401|62.402|37.999||241.593|225.592|139.88|2.7514|21.1732|14.6649|2.4652|3.5743|27.0291|4.1308|5.1183|0|0.9556|3.06|1.2848|84.946|12.862|0.016|17.3326||8|1.0059|13.2983||55.76||0.165|0.0625|75.962||52.556|15.365|9.154|0.044|18.765|17.3405|814.8705|43156.7667|39.1546|17.605|17.605
russ2000_0562|EXPO|201406|255.218|144.542||28.831|8.607|105.201|64.511|40.69||245.919|233.436|145.627|2.7394|20.5425|14.7356|2.3539|3.4112|25.6491|3.9646|2.6675|0|1.0942|3.3735|1.8284|85.795|9.985|0.016|17.0998||8|1.3254|12.6202||55.492||0.205|0.0625|76.574||49.797|18.398|11.264|0.04|18.5275|17.1814|820.3627|52460.3|25.3764|17.77|17.77
russ2000_0562|EXPO|201409|254.483|141.623||28.812|8.607|111.514|71.355|40.159||240.542|241.074|159.104|2.621|19.5632|15.2595|2.2327|3.2421|24.5621|3.7909|3.487|0|1.2514|4.5222|2.0827|89.089|11.011|0.016|16.8293||5|1.0952|11.884||55.296||0.2|0.0625|78.557||48.311|18.375|11.04|0.033|17.72|16.4885|787.7091|37048.7667|-1.3363|19.955|19.955
russ2000_0562|EXPO|201412|255.498|154.403||28.264|8.607|121.011|79.345|41.666||244.288|246.961|162.01|3.0476|22.2867|19.0894|2.4831|3.7805|28.5155|4.4386|4.066|0|1.2121|4.1251|1.2998|86.368|2.23|0.033|16.8548||5|0.8754|11.4473||54.66||0.17|0.0625|73.611||48.711|15.827|9.243|0.033|20.625|19.2533|926.0475|45402.5|6.7629|20.035|20.035
russ2000_0562|EXPO|201503|256.825|145.026||27.587|8.607|103.425|54.878|48.547||253.818|248.089|167.036|3.2506|23.8587|22.872|2.797|3.9596|30.0507|4.6866|3.9428|0|1.1974|3.5923|1.7833|88.076|8.933|0.016|17.0777||9|0.9704|11.4622||54.78||0.19|0.075|80.293||54.603|17.071|10.333|0.034|22.225|20.8185|990.4702|47247.2|18.4386|22.1525|22.1525
russ2000_0562|EXPO|201506|269.121|149.862||27.499|8.607|108.481|64.521|43.96||259.593|255.689|170.249|3.2097|23.9546|19.2929|2.7538|3.9756|28.6013|4.4794|3.9588|0|1.236|3.2517|2.5321|93.543|9.748|0.033|17.0046||9|0.7151|11.1834||54.736||0.215|0.075|79.864||49.864|19.292|11.697|0.034|22.39|21.0466|991.9244|103388.3667|20.8474|22.245|22.245
russ2000_0562|EXPO|201509|269.458|151.294||29.39|8.607|112.192|69.563|42.629||256.789|263.417|182.347|3.2485|23.3492|21.2895|2.7205|3.9123|28.9806|4.4857|4.1666|0|1.2904|3.3995|3.3074|94.168|8.945|0.033|17.1279||9|0.5506|11.1535||54.536||0.215|0.075|78.994||46.816|18.773|11.719|0.047|22.28|21.0182|1014.5924|107274.4333|25.7336|25.705|25.705
russ2000_0562|EXPO|201512|272.786|171.593||28.485|8.607|124.703|80.474|44.229||262.804|269.259|184.499|3.6323|25.5618|22.2363|2.876|4.3951|31.6456|5.0132|3.7042|0|1.179|3.014|2.0454|88.577|3.622|0.033|17.067||10|1.0232|10.9419||54.284||0.18|0.075|73.681||48.514|15.997|9.85|0.092|24.975|23.6296|1136.0535|96216.8|21.0909|25.655|25.655
russ2000_0562|EXPO|201603|261.652|155.047||28.465|8.607|104.865|54.72|50.145||272.54|273.524|189.247|3.6167|24.037|20.5301|3.0964|4.4197|31.6625|4.9581|3.905|0|1.2324|2.9964|1.9868|94.912|8.175|0.033|18.6191||9|0.9084|12.3948||54.478||0.28|0.09|83.156||55.531|17.734|15.35|0.139|25.505|24.2222|1131.4126|100503.2333|14.7582|24.92|24.92
russ2000_0562|EXPO|201606|272.602|162.061||29.041|8.607|109.305|61.994|47.311||279.05|279.196|189.552|4.1302|28.5814|24.6627|3.4864|4.8527|31.5787|5.353|1.9326|0|1.1805|2.4998|2.3386|92.309|8.686|0.033|17.7986||9|1.0513|11.3532||54.528||0.19|0.09|77.295||51.185|16.677|10.453|0.171|29.205|27.8267|1303.8695|96107.8333|30.4377|25.405|25.405
russ2000_0562|EXPO|201609|257.306|150.418||37.457|8.607|118.593|69.165|49.428||266.822|285.616|209.496|3.6673|24.6327|21.5986|3.0002|4.3852|29.1503|4.6959|2.5102|0|1.3585|3.4907|4.8214|94.292|9.709|0.033|17.5418||8|0.933|10.8||54.37||0.21|0.09|77.612||51.545|17.92|11.289|0.179|25.53|24.4115|1148.3323|138433.2667|14.5871|28.625|28.625
russ2000_0562|EXPO|201612|274.044|173.722||36.71|8.607|130.398|80.236|50.162||273.346|291.243|209.436|4.5253|28.8496|28.6001|3.3927|5.3238|35.4651|5.8509|4.0025|0|1.194|2.7785|4.7955|87.409|3.193|0.033|17.526||8|-0.0212|10.5935||53.924|1023|0.195|0.09|77.013||50.628|16.791|10.388|0.194|30.15|28.9133|1410.7276|117021.9|18.4909|29.025|29.025
russ2000_0562|EXPO|201703|263.617|154.903||36.572|8.607|113.457|57.416|56.041||284.705|296.025|213.672|4.2297|28.4506|25.3585|3.4803|5.0734|33.6286|5.5109|3.587|0|1.2594|2.7043|3.8703|96.346|10.204|0.033|17.6924||6|-1.9312|10.5993||53.962||0.305|0.105|84.122||58.642|17.41|16.576|0.234|29.775|28.6584|1332.6644|95162.9333|16.7418|30.575|30.575
russ2000_0562|EXPO|201706|278.723|161.996||35.892|8.607|120.276|68.116|52.16||289.399|304.224|219.078|4.2987|25.7808|26.8331|3.2751|5.0159|32.5|5.3159|28.6778|0|1.3553|3.1336|2.2181|107.444|10.61|0.033|18.6762||6|-1.9307|11.4055||53.936||0.26|0.105|87.84||56.528|22.348|13.791|0.266|29.15|28.1545|1358.5593|118355.5|-0.1883|32.6|32.6
russ2000_0562|EXPO|201709|301.086|165.591||35.18|8.607|135.564|81.285|54.279||300.076|313.277|219.754|5.3721|31.441|31.2988|3.9982|6.1481|38.299|6.6222|3.1551|0|1.0902|1.5381|1.6262|124.803|13.813|0.033|19.5843||8|-1.0342|12.1512||53.926||0.27|0.105|87.555||55.554|22.03|14.643|0.372|36.95|35.8018|1754.4536|104432.0333|46.5107|36.925|36.925
russ2000_0562|EXPO|201712|315.509|196.398||35.014|8.607|150.501|93.107|57.394||289.088|303.99|223.169|5.0109|39.6024|32.4344|3.7212|5.7498|34.8301|6.1715|1.762|0|1.1831|1.8326|0.7192|110.1|2.784|0.066|14.3758||7|-0.055|6.7764||54.032|1075|-0.07|0.105|88.282||57.345|20.721|-3.705|0.422|35.55|34.5403|1686.3303|86739.6667|17.5207|37.075|37.075
russ2000_0562|EXPO|201803|305.461|178.637||40.42|8.607|133.834|69.644|64.19||306.625|310.978|225.028|5.233|41.416|28.8377|4.2378|6.0706|51.1438|6.9752||0|1.1374|1.6512|0.8931|117.239|16.492|0.033|15.3307|||0.1584|7.3641||54.012||0.38|0.13|96.457||61.621|22.45|20.34|0.53|39.325|38.3363|1820.0341|82722.6|33.1922|43.2|43.2
russ2000_0562|EXPO|201806|319.023|193.307||41.357|8.607|136.927|77.253|59.674||318.766|322.437|224.754|6.8042|46.6798|38.8425|5.0914|7.5764|60.1786|8.5742||0|0.9602|1.1691|1.9335|116.532|12.403|0.066|16.5241||9|0.3008|8.355||54.195||0.34|0.13|95.621||59.928|24.919|18.425|0.543|48.3|47.2029|2450.418|215476.7|68.1462|48.9|48.9
russ2000_0562|EXPO|201809|336.504|202.35||43.969|8.607|150.259|88.145|62.114||330.634|332.907|224.779|6.8506|49.2761|37.3871|5.3809|7.6601|56.6848|8.5133||0|0.9492|1.049|1.5377|122.911|13.221|0.066|16.9924||9|0.1581|8.6074||54.302||0.32|0.13|95.302||60.294|23.989|17.453|0.74|53.6|52.5107|2520.4486|169966.2|44.8649|50.46|50.46
russ2000_0562|EXPO|201812|326.612|208.554||46.103|8.607|155.027|98.304|56.723||313.909|342.024|252.611|5.9452|33.2571|30.1161|5.1243|6.7485|48.2784|7.3669||0|1.0417|1.0254|2.0632|105.814|2.551|0.066|23.1729||9|0.5056|14.443||54.129|1122|0.3|0.13|92.143||50.741|21.959|16.036|0.938|50.71|49.8142|2233.3813|240234.4667|42.6442|49.96|49.96
russ2000_0562|EXPO|201903|304.61|171.76||74.706|8.607|160.043|72.193|87.85||329.177|350.506|257.729|7.3439|37.8416|37.2169|5.7724|8.2369|43.0746|9.5433|0.5731|0|0.9529|0.9529|2.4656|118.864|12.377|0.066|23.3336||9|0.4052|14.3117||53.814||0.42|0.16|99.031||69.639|23.322|22.712|1.055|57.72|56.8636|2787.1717|182741.1667|46.7769|56.62|56.62
russ2000_0562|EXPO|201906|334.661|194.474||78.841|8.607|176.789|92.884|83.905||343.852|362.959|257.529|7.5945|36.853|48.2952|5.4642|8.3863|42.913|9.3372|0.6675|0|1.0124|0.9908|1.7209|129.735|19.678|0.066|23.5877||9|0.3188|14.3027||53.872||0.39|0.16|106.506||67.345|28.851|20.994|0.924|58.54|57.831|2901.8172|195722.7|19.5914|68.8|68.8
russ2000_0562|EXPO|201909|351.532|209.968||83.033|8.607|187.212|101.034|86.178||357.279|374.033|256.439|8.7244|43.1695|50.2366|6.2932|9.5745|48.6993|10.5366|0.8785|0|0.8756|0.8727|1.1145|128.333|16.526|0.066|23.6961||9|0.3131|14.1592||54.002||0.36|0.16|101.548||63.977|25.211|19.633|0.915|69.9|69.2103|3428.547|336636.7333|30.4104|63.53|63.53
russ2000_0562|EXPO|201912|364.044|231.601||84.59|8.607|213.16|123.96|89.2||350.251|384.668|277.658|8.5811|40.5665|45.3734|5.9372|9.4805|47.7211|10.1764|0.9258|0|0.9274|1.5413|1.8989|120.138|4.644|0.066|24.3321||9|0.0623|14.4461||53.818||0.36|0.16|110.114||71.756|26.806|19.121|1.018|69.01|68.4988|3425.8293|240913.2667|36.0876|72.77|72.77
russ2000_0562|EXPO|202003|293.396|152.043||82.34|8.607|160.166|77.099|83.067||323.497|395.646|326.339|8.2038|41.5458|40.256|7.3898|9.1069|46.0915|10.4331|3.2507|0|1.1291|2.5958|1.7395|127.212|14.038|0.066|25.2427||9|0.2343|14.9091||53.657||0.49|0.19|105.953||55.516|24.055|26.282|0.875|71.91|71.5563|3422.6044|400893.3|24.5842|70.33|70.33
russ2000_0562|EXPO|202006|314.27|190.152||80.425|8.607|180.62|89.783|90.837||332.567|401.956|325.667|9.1456|48.9231|44.1702|7.7583|9.9266|48.875|12.4604|3.0658|0|0.9203|2.3513|1.8958|109.341|16.218|0.066|23.8315||9|0.0657|13.0751||53.139||0.31|0.19|92.045||71.062|21.414|16.346|0.305|80.93|80.7296|3878.8464|326740.3|38.2474|84.06|84.06
russ2000_0562|EXPO|202009|||||||||||||8.5873||34.142||9.4077|47.8618|11.1497|7.6047||1.0135||2.5117||||||8|0.118|||||||||||||72.03|72.03|3517.885|300546.7667|3.0472|74.96|74.96