russ2000_0059|EPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0059|EPR|Long Name|EPR Properties Total Current Assets (Quarterly) (USD)|EPR Properties Cash and Short Term Investments (Quarterly) (USD)|EPR Properties Inventories (Quarterly) (USD)|EPR Properties Net PP&E (Quarterly) (USD)|EPR Properties Goodwill and Intangibles (Quarterly) (USD)|EPR Properties Total Liabilities (Quarterly) (USD)|EPR Properties Total Current Liabilities (Quarterly) (USD)|EPR Properties Total Long Term Liabilities (Quarterly) (USD)|EPR Properties Total Deposits (Quarterly) (USD)|EPR Properties Book Value (Quarterly) (USD)|EPR Properties Retained Earnings (Quarterly) (USD)|EPR Properties Treasury Stock (Quarterly) (USD)|EPR Properties EV to Revenues|EPR Properties EV to Earnings|EPR Properties EV to Free Cash Flow|EPR Properties EV to Assets (Quarterly)|EPR Properties PS Ratio|EPR Properties PE Ratio|EPR Properties Price to Book Value|EPR Properties PEG Ratio|EPR Properties Debt to Equity Ratio|EPR Properties Dividend Yield|EPR Properties Shareholder Yield (TTM)|EPR Properties Percent of Shares Outstanding Short|EPR Properties Total Receivables (Quarterly) (USD)|EPR Properties Total Payables (Quarterly) (USD)|EPR Properties Total Capital Stock (Quarterly) (USD)|EPR Properties Return on Invested Capital|EPR Properties Quality Ratio Score|EPR Properties Momentum Score|EPR Properties Beta (1Y)|EPR Properties Sustainable Growth Rate (TTM)|EPR Properties Institutional Investor Ownership Percentage|EPR Properties Average Diluted Shares Outstanding (Quarterly)|EPR Properties Total Employees (Annual)|EPR Properties EPS Diluted (Quarterly) (USD)|EPR Properties Dividend Per Share (Quarterly) (USD)|EPR Properties Revenue (Quarterly) (USD)|EPR Properties Gross Profit (Quarterly) (USD)|EPR Properties SG&A Expense (Quarterly) (USD)|EPR Properties Pre-Tax Income (Quarterly) (USD)|EPR Properties Net Income (Quarterly) (USD)|EPR Properties Net Interest Income (Quarterly) (USD)|EPR Properties Price (USD)|EPR Properties Total Return Price (USD)|EPR Properties Enterprise Value (USD)|EPR Properties 30-Day Average Daily Volume|EPR Properties 1 Year Price Returns (Daily)||
russ2000_0059|EPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0059|EPR||||||||||||||||||||||||||||||||||||||||||||||||||19.5|19.5
russ2000_0059|EPR||||||||||||||||||||||||||||||||||||6|||||||||19.438|3.6596||261880||19.563|19.563
russ2000_0059|EPR|199803|1.8|1.8||307.9||65.6|0.7|57||250.3|-2|||||1.0358|||1.0867||0.2277|||0.1063||0.7||||||||13.9394||0.33|0.4|6.3||0.5||4.6||19.875|3.7419|327.2025|53246.6667||19.75|19.75
russ2000_0059|EPR|199806|17.2|17.2||363.3||136|7.4|126||249.6|-2.9|||||0.9382|||1.0625||0.5048|||0.039||7.4||||||||13.8235||0.34|0.4|7.1||0.6||4.7||18.25|3.581|311.61|28756.6667||18.375|18.375
russ2000_0059|EPR|199809|6.8|6.8||381||149.5|0.7|140.2||249|-1|||||0.9783|||0.9545||0.5631|||0.2796||0.7||||||||14||0.35|0.4|7.4||0.5||4.9||15.25|2.9923|320.1955|37446.6667||16.5625|16.5625
russ2000_0059|EPR|199812|2.3|2.3||438.3||215.8|6.6|206||248.6|-4|||22.883|-1.9119|0.9461||12.3188|0.9464||0.8286|9.6604||0||6.6||5.0305||7|0.9188|0.0401||13.8488|7|0.36|0.4|||||5||16.5625|3.4075|362.9894|23246.6667|-11.2563|16.3125|16.3125
russ2000_0059|EPR|199903|4.3|4.3||443.7||224.6|7.3|213.7||248.2|-4.4|||22.426|-1.8968|0.9486||12.1377|0.9514||0.861|9.5522||0.1211||7.3||5.0287||7|0.8821|-0.8429||13.8462||0.39|0.42|8.3||0.6||5.4||16.75|3.4461|435.8885|23976.6667|-14.1509|16.75|16.75
russ2000_0059|EPR|199906|4|4||463.5||225.1|8.5|213.5||268.6|-5.2|||22.8367|-3.4806|0.9629||12.5434|1.0158||0.7949|9.2394|-2.4668|0.1153||8.5||4.8112||7|0.8259|-0.6527||14.261||0.39|0.42|8.575||0.611||5.517||17.75|3.8337|455.4505|65686.6667|-3.4247|17.6875|17.6875
russ2000_0059|EPR|199909|4.3|4.3||476.8||227.4|7.6|216.2||268.6|-5.3|||19.5599|-4.3882|0.8722||10.0671|0.8355||0.8049|10.7984|3.1767|0.0451||7.6|0.2|4.866||5|-0.1137|0.7471||15.122||0.41|0.42|9.2||0.5||6.2||15.1875|3.2803|438.6186|23360|0|14.25|14.25
russ2000_0059|EPR|199912|22.671|22.265||466.406||249.904|7.811|238.737||266.387|-5.549|2.136|11.6874|17.8077|-5.1202|0.8008|5.436|8.3871|0.7515|0.5327|0.8962|12.4112|2.734|0|0.406|7.811|0.151|4.8601||3|0.0529|-0.3011||15.0988|6|0.4043|0.42|9.3||0.5||6.1||13.375|2.9699|413.7421|48483.3333|-20|14.375|14.375
russ2000_0059|EPR|200003|7.79|7.384||498.317||269.961|8.114|258.602||266.174|-5.92|2.136|11.7967|18.6783|-52.4184|0.8384|5.5133|8.0365|0.7715|0.5403|0.9716|13.3069|-1.9922||0.406|8.114|0.152|4.894||4|-0.1169|-0.2682||15.009||0.42|0.44|9.439||0.494||6.249||12.625|2.8943|406.0477|90206.6667|-26.6423|13.25|13.25
russ2000_0059|EPR|200006|18.223|17.789||465.535||264.852|8.318|253.265||263.118|-5.991|5.234|12.9026|17.6789|-13.988|0.8369|5.957|8.6192|0.8015|0.7036|0.9626|11.3333|11.0225|2.7706|0.434|8.318|0.152|4.9728||3|-0.1527|-0.1992||14.943||0.43|0.44|9.56||0.495||6.446||15|3.553|476.7655|40670|-20.2797|14.5|14.5
russ2000_0059|EPR|200009|8.053|7.619||463.037||256.169|9.042|243.921||261.297|-6.617|6.541|10.6346|15.9317|-37.2402|0.759|4.4629|6.8348|0.6311|0.5715|0.9335|15.3743|16.6506|7.5742|0.434|9.042|0.152|4.8596||3|-0.373|-0.4006||14.728||0.4|0.44|8.82||0.393||5.856||10.75|2.6232|399.7029|88633.3333|-27.0916|10.8125|10.8125
russ2000_0059|EPR|200012|6.382|5.948||460.537||252.915|7.978|244.547||260.619|-7.474|6.533|11.2249|16.5705|13.169|0.78|4.932|6.8761|0.6515|1.1006|0.9383|14.4249|15.2144|9.2531|0.434|7.978|0.152|4.7274||6|-0.5374|-0.6519||14.765|6|0.38|0.44|8.664||0.468||5.622||11.875|3.0214|413.8958|50213.3333|-12.6761|11.625|11.625
russ2000_0059|EPR|200103|5.781|5.781||458.924||258.985|8.67|249.919||259.884|-8.292|6.533|12.428|19.122|-63.9899|0.8746|5.9432|9.0798|0.805|3.9954|0.9617|11.7412|13.5042|7.6737||8.67|0.152|4.6327||6|-0.0089|-0.9015||14.964||0.39|0.45|8.945||0.563||5.808||14.59|3.8527|459.3013|62100|18.4158|13.92|13.92
russ2000_0059|EPR|200106|4.43|4.43||473.85||273.443|7.865|265.57||258.987|-9.35|6.533|14.0864|23.1872|20.3783|0.9953|7.3654|11.2312|1.0147||1.0254|9.4957|9.7231|2.9233||7.865|0.152|4.4619||9|0.1584|-1.2447||14.737||0.38|0.45|9.153||1.01||5.569||17.85|4.8636|518.5878|42520|19.8|18.24|18.24
russ2000_0059|EPR|200109|10.066|10.066||471.351||277.341|7.836|269.505||258.572|-9.955|6.533|14.2727|22.103|20.4699|0.9508|6.9663|10.9161|0.9526||1.0423|10.2712|9.279|0.787||7.836|0.153|4.4801||10|0.7081|-1.2144||14.803||0.41|0.45|9.121||0.493||6.054||16.75|4.6768|516.3936|38920|52.4022|16.73|16.73
russ2000_0059|EPR|200112|24.59|24.59||515.972||325.223|8.502|314.766||258.128|-10.465|6.533|15.2105|24.4496|-18.6809|0.9883|7.9902|12.2308|1.1075||1.2194|9.5491|4.3129|0.4119||8.502|0.153|4.4651||10|0.6109|-1.0851||14.906|6|0.4151|0.45|9.316||0.44||6.149||19.35|5.5517|538.3983|44133.3333|56.2694|19.03|19.03
russ2000_0059|EPR|200203|13.877|13.877||580.724||323.851|10.363|313.467||299.842|-11.742|6.533|18.2171|28.4494|64.5716|1.0978|8.9233|14.1059|1.4543||1.0454|8.2569|-6.5951|0.5542||10.363|0.176|4.4594|||0.5511|-0.7208||16.396||0.42|0.475|10.438||0.522||6.877||21.95|6.4476|662.9952|48266.6667|45.4303|22.4|22.4
russ2000_0059|EPR|200206|16.007|16.007||630.795||322.403|10.088|312.226||354.148|-13.167|6.533|19.2095|27.8747|-17.5365|1.0597|9.7236|15.107|1.3869|9.5453|0.8816|7.5975|-5.6404|0.4388||10.088|0.199|4.4804||9|0.289|-0.6183||18.155||0.39|0.475|11.491||0.567||7.226||24.31|7.2966|731.1838|66226.6667|30.633|23.64|23.64
russ2000_0059|EPR|200209|19.22|19.22||665.556||344.165|11.082|332.947||353.434|-14.28|6.533|17.1665|24.7258|54.1639|0.9941|8.8352|13.455|1.0767|2.4737|0.942|8.3221|-21.0117|0.3409||11.082|0.2|4.6042||9|0.4096|-0.4694||18.183||0.41|0.475|13.06||0.589||8.413||22.2|6.7961|693.4573|73206.6667|28.2747|22.19|22.19
russ2000_0059|EPR|200212|18.529|10.091||679.937||361.834|11.181|346.617||353.155|-15.135|6.533|16.9612|24.2645|-7.4727|1.0352|9.3815|14.5559|1.195|3.1237|0.9814|7.6531|-6.4224|0.5282|8.438|11.181|0.2|4.7212||9|0.2104|-0.8093||18.281|7|0.42|0.475|13.769||0.614||8.644||24.58|7.6887|750.0914|39656.6667|29.9735|23.84|23.84
russ2000_0059|EPR|200303|82.767|82.767||688.477||441.376|11.77|429.38||352.187|-16.493|6.533|16.6136|24.85|-6.8987|1.0124|9.7038|16.3476|1.2972|5.7696|1.2191|7.1698|2.1395|1.0278||11.77|0.2|4.6742||9|0.1236|-1.3014||18.274||0.42|0.5|13.902||0.856||8.658||26.65|8.501|807.4696|56563.3333|21.5596|26.65|26.65
russ2000_0059|EPR|200306|21.982|21.982||746.628||439.722|12.094|426.946||352.264|-17.639|6.533|16.2054|26.5338|-5.4392|1.1365|9.8057|17.1131|1.3761|18.5233|1.2119|6.9892|1.9565|0.6859||12.094|0.201|4.686||9|0.2319|-1.3256||18.382||0.43|0.5|14.564||1.15||8.867||28.1|9.1308|842.8273|62680|14.5791|30.11|30.11
russ2000_0059|EPR|200309|107.314|107.314||742.658||451.933|12.404|439.152||423.116|-19.201|6.533|16.234|26.168|-5.6852|1.0521|9.5627|18.5417|1.3934|6.6942|1.0378|6.3107|-0.7582|1.1132||12.404|0.224|4.6065||8|-0.0382|-1.4173||18.641||0.46|0.5|15.472||0.929||9.631||30|10.086|954.7744|77246.6667|39.0014|32.1|32.1
russ2000_0059|EPR|200312|30.527|30.527||870.944||521.509|14.059|506.555||422.756|-19.957|6.533|18.3975|31.3878|-24.3716|1.2216|11.3159|20.3699|1.6885|3.5635|1.1982|5.5183|-10.0815|1.1881||14.059|0.224|4.5458||8|-0.0108|-1.3136||20.836|9|0.46|0.5|17.052||0.924||10.438||35.5|11.9351|1067.5026|62273.3333|46.0816|34.8|34.8
russ2000_0059|EPR|200403|31.784|31.784||1093.192||694.264|21.986|669.997||448.861|-21.505|6.533|21.1839|37.1999|-16.8677|1.2865|12.6077|21.8927|1.8789|2.7561|1.4926|5.172|-14.6647|1.4167||21.986|0.232|4.4152||6|-0.3446|-1.0322||21.184||0.49|0.5625|18.921||1.12||11.33||40.4|13.9724|1257.9912|64840|47.7082|33.64|33.64
russ2000_0059|EPR|200406|23.688|23.688||1087.911|10.349|587.253|22.154|562.499||562.952|-24.69|6.533|23.1969|32.9444|-5.7498|1.2121|11.0525|18.9728|1.9354|1.6052|0.9992|5.8995|-22.3259|1.8223||22.154|0.268|4.3902||7|1.1964|-0.9609||23.551||0.46|0.5625|21.605||1.486||11.716||36.92|12.7688|1506.9656|195720|28.5969|36.05|36.05
russ2000_0059|EPR|200409|10.252|10.252||1124.859|10.624|612.916|23.148|589.127||582.136|-24.724|6.533|20.3036|31.274|-6.9751|1.2715|10.8363|20.4278|1.6391|1.8062|1.012|5.5628|-13.0019|1.5246||23.148|0.277|4.6133||7|0.9532|-0.7269||24.628||0.57|0.5625|25.869||1.078||15.354||37.6|13.4088|1497.9055|72056.6667|22.3183|38.69|38.69
russ2000_0059|EPR|200412|11.255|11.255||1144.553|23.63|620.059|25.533|592.892||587.317|-24.873|8.398|20.5872|31.7269|-6.6664|1.4044|12.0522|22.4293|1.9461|1.5521|1.0095|4.9257|-8.3176|1.1717||25.533|0.279|4.7944||7|1.5379|-0.1246||25.179|11|0.56|0.5625|24.933||||15.314||44.6|15.9052|1713.1137|105066.6667|24.0849|43.1|43.1
russ2000_0059|EPR|200503|8.026|8.026||1212.327|10.796|611.176|25.733|581.991||660.909|-27.323|9.226|17.6196|27.7977|-9.1011|1.2658|10.5538|19.5385|1.7392|1.1156|0.8805|5.5364|-4.6076|1.6582||25.733|0.311|4.9323||7|1.7111|0.0786||25.496||0.52|0.625|28.595||1.733||15.813||40.78|14.9543|1605.6597|117816.6667|4.8774|42.08|42.08
russ2000_0059|EPR|200506|7.214|7.214||1236.93|10.489|675.195|27.474|644.894||659.802|-28.68|14.35|17.4244|28.269|-30.9363|1.3453|11.2823|21.6493|1.7855|1.4754|0.9773|5.1992|7.8335|2.4741||27.474|0.314|5.2556||8|0.8034|0.1223||25.475||0.57|0.625|30.723||2.304||17.322||46.11|16.9089|1748.8933|92856.6667|26.8184|47.5|47.5
russ2000_0059|EPR|200509|8.364|8.364||1254.024|10.733|692.369|26.954|664.606||666.298|-29.55|14.35|16.1816|27.4148|-28.3622|1.3316|10.0668|20.2072|1.7256|1.0796|0.9974|5.2942|5.9466|2.3657||26.954|0.314|5.2931||7|0.5678|-0.1022||25.585||0.58|0.625|31.004||1.538||17.814||44|16.3606|1804.1759|77920|18.0526|41.62|41.62
russ2000_0059|EPR|200512|64.572|6.546||1303.758|10.461|742.509|26.614|714.591||666.366|-30.124|14.35|14.9304|25.6002|-81.5031|1.2502|9.03|18.5202|1.5894|1.4668|1.0723|5.9019|3.8374|2.2342|58.026|26.614|0.314|5.3385||6|0.766|-0.3127||25.6903|13|0.59|0.625|32.515||1.674||18.112||40.92|15.4346|1730.6359|83720|-6.772|40.6|40.6
russ2000_0059|EPR|200603|66.945|5.788||1340.884|10.159|751.391|29.266|721.015||709.296|-32.525|15.269|15.1032|25.3246|-20.8177|1.2489|9.0125|19.0221|1.7136|2.1981|1.0164|5.8153|-0.27|2.6769|61.157|29.266|0.326|5.3808||5|1.1825|-0.3007||26.03||0.62|0.6875|35.5||2.481||19.041||43.31|16.5871|1846.8007|193223.3333|3.9913|40.93|40.93
russ2000_0059|EPR|200606|73.217|7.477||1356.386|10.299|763.602|29.149|733.265||719.501|-32.836|15.269|13.7996|24.5698|-33.8694|1.2565|8.011|17.5763|1.5085|1.4834|1.0191|6.1777|-0.5199|5.2701|65.74|29.149|0.326|5.4938||3|1.186|-0.1521||26.666||0.68|0.6875|39.853||5.295||21.138||40.45|15.7416|1817.6378|153150|-8.5538|42.85|42.85
russ2000_0059|EPR|200609|75.744|7.675||1384.633|10.007|796.783|29.818|766.52||719.206|-33.58|15.5|14.697|26.1923|-66.4289|1.3607|9.2668|19.9676|1.8209|1.7731|1.0657|5.3224|0.131|4.6452|68.069|29.818|0.326|5.5587||7|2.1004|0.0026||26.769||0.66|0.6875|36.467||2.253||20.716||49.51|19.8665|2035.9789|123180|9.2117|52.54|52.54
russ2000_0059|EPR|200612|115.55|9.414||1415.175|9.366|714.123|37.794|675.305||852.573|-24.814|15.5|16.2242|26.9515|-48.5622|1.4115|10.8554|23.051|2.1942|1.6064|0.792|4.5721|1.5828|5.6643|106.136|37.794|0.381|5.6343||9|1.8835|0.0386||26.975|13|0.68|0.6875|36.865||2.485||21.395||59.6|23.9152|2320.0096|160136.6667|40.9592|58.55|58.55
russ2000_0059|EPR|200703|157.161|6.755||1426.241|9.165|768.287|33.279|734.456||851.589|-27.013|21.919|14.9837|27.135|-78.5804|1.4393|10.5341|23.3258|1.8267|1.3873|0.8623|4.4657|4.5227|7.0015|150.406|33.279|0.383|5.7387||10|1.5372|0.1978||26.82||0.67|0.76|39.656||3.232||22.91||58.86|24.2046|2299.8131|274612.5333|39.7322|61.01|61.01
russ2000_0059|EPR|200706|47.392|8.937||1608.121|17.003|1022.62|37.436|980.084||921.771|-26.34|22.754|14.3897|25.9929|-368.5538|1.2347|9.6555|19.4238|1.7229|1.3891|1.0631|5.4019|5.8918|8.4243|38.455|37.436|0.407|5.8362||9|1.4317|0.4619||26.914||0.78|0.76|42.621||2.828||28.275||55.05|22.6378|2124.7128|222719.7667|26.1773|55.65|55.65
russ2000_0059|EPR|200709|337.834|10.758||1670.812|17.058|1114.126|49.161|1060.607||929.513|-25.88|22.889|15.1557|25.2223|-223.6961|1.2099|8.8547|19.0753|1.4836|1.4724|1.1409|5.4397|5.3349|10.6623|327.076|49.161|0.407|5.7895||4|2.2529|0.6887||26.824||0.77|0.76|45.124||3.023||26.35||51.28|21.7184|2410.102|242163.3333|7.2551|53.03|53.03
russ2000_0059|EPR|200712|76.363|15.17||1671.622|16.528|1145.533|53.487|1081.264||1007.761||22.889|14.703|22.9657|-115.1722|1.1069|7.8473|16.9724|1.4488|1.2366|1.0728|6.0291|-3.8372|11.9933|61.193|26.955|0.421|5.7126||5|1.6848|0.7505||28.11|16|0.77|0.76|47.907||3.887||27.129||47.95|20.3081|2450.8644|262892.6333|-16.264|42.76|42.76
russ2000_0059|EPR|200803|83.266|10.571||1662.196|15.677|1162.38|49.92|1106.336||1001.289|-27.892|25.059|14.0346|23.0088|145.963|1.1484|7.5965|17.7826|1.3654|1.3413|1.1048|5.7175|-5.2152|15.8037|72.695|49.92|0.422|5.5813||4|0.8772|0.5751||28.407||0.76|0.84|48.391||4.413||27.122||49.02|21.4274|2576.867|387425.7333|-12.8789|48.47|48.47
russ2000_0059|EPR|200806|86.785|12.201||1795.132|15.178|1247.447|55.072|1181.157||1197.031|-29.768|25.096|15.1127|24.1132|40.0892|1.0972|8.1564|17.1299|1.6657|1.1815|0.9866|5.9136|-15.4795|17.2031|74.584|55.072|0.482|5.3043||7|1.3008|0.5193||30.733||0.78|0.84|52.04||3.938||31.411||54.46|23.8053|2729.3295|303814.0667|-0.0379|48.29|48.29
russ2000_0059|EPR|200809|84.197|11.125||1793.744|14.308|1286.884|53.188|1217.569||1309.769|-28.876|26.357|14.1739|23.9692|41.982|1.1163|7.9387|17.0844|1.2936|1.6436|0.9295|6.0813|-17.752|15.7518|73.072|53.188|0.504|5.4431||9|0.689|0.549||32.201||0.89|0.84|57.5||3.718||36.058||54.72|24.6987|2815.4902|365477|3.8279|42.71|42.71
russ2000_0059|EPR|200812|123.825|50.082||1765.861|12.4|1341.274|70.594|1262.368||1277.267|-28.417|26.357|10.7164|16.9821|-65.3229|0.838|4.3364|9.0969|0.7502|0.8794|0.9882|11.2676|-15.6528|13.5781|73.743|34.929|0.504|5.5416||5|1.9993|0.3806||33.733|22|0.82|0.84|55.982||4.844||35.386||29.89|13.4913|2180.2002|953100.5667|-42.2421|30.62|30.62
russ2000_0059|EPR|200903|90.595|13.504||1754.748|10.746|1265.402|57.952|1201.117||1322.647|-33.593|27.559|8.1428|13.6443|-58.2894|0.6721|2.4036|5.4646|0.4829|0.6178|0.908|19.244|-33.1021|13.4831|77.091|30.268|0.525|5.2717||3|2.0789|-0.4556||34.363||0.52|0.65|49.267||4.125||25.329||15.76|7.5942|1834.0331|1096495.1|-66.5517|19.92|19.92
russ2000_0059|EPR|200906|89.443|16.202||1767.847|10.188|1295.598|57.406|1225.356||1333.813||27.698|8.8652|15.5952|-93.8402|0.7349|3.0655|6.7674|0.5383||0.9187|15.4785|-10.5214|12.4226|73.241|30.284|0.39|4.9381||3|2.3243|-0.7924||34.992||0.58|0.65|47.98||4.276||27.704||20.1|9.6854|1917.4339|757320.8333|-61.1459|19.66|19.66
russ2000_0059|EPR|200909|55.305|11.196||1746.711|6.908|1256.324|59.908|1184.139||1301.039||27.698|11.4993|82.9348|-74.4681|0.946|5.5196|12.5231|0.9221||0.91|8.1722|0.6445|9.1167|44.109|31.3|0.541|1.1477||4|2.7185|-7.8097||35.445||-1.89|0.65|47.773||3.551||-59.291||34.39|17.438|2415.7254|499267.6667|-37.6096|33.98|33.98
russ2000_0059|EPR|200912|61.763|23.138||1867.358|6.727|1212.775|63.843|1148.932||1472.695|-147.927|29.968|12.1785|327.9611|20.7717|0.9795|6.0341|1220.3333|0.9961||0.775|7.8481|-10.3872|7.8945|38.625|35.432|0.605|0.3138||6|2.7211|-8.8633||40.129|22|0.22|0.65|49.891||3.217||14.264||35.02|17.7575|2467.2501|530407.5|18.9361|35.2|35.2
russ2000_0059|EPR|201003|65.667|21.029||2058.429|38.451|1397.512|83.802|1308.623||1470.704|-153.278|36.804|14.9061|238.8421|-496.5953|1.064|7.7758||1.256||0.8897|6.3214|-7.7231|8.2167|44.638|35.427|0.607|0.4915||9|2.2688|-8.2903||43.141||0.52|0.65|54.071||5.381|30.301|30.075||41.83|21.9276|3045.7143|327150.0333|143.1306|44.85|44.85
russ2000_0059|EPR|201006|62.498|20.144||2210.278|35.534|1292.737|74.964|1208.567||1589.736|-175.463|36.812|15.0938|4696.0738|-1713.4505|1.0261|7.7733||1.1031||0.7602|6.4757|-14.6902|7.873|42.354|37.774|0.643|0.024||9|1.5603|-9.1863||45.214||0.18|0.65|53.975||4.706||15.588||40.4|21.178|3003.7278|432520.5|85.7143|36.32|36.32
russ2000_0059|EPR|201009|56.376|14.86||2212.552|35.642|1297.801|82.473|1202.18||1596.235|-178.255|39.069|15.803|33.9695|-32.2948|1.1036|8.716||1.3308|0.0059|0.7531|5.9811|-10.1493|8.6417|41.516|37.8|0.644|3.5116||9|0.5965|-3.0205||46.809||0.58|0.65|55.251||4.087||35.009||43.75|23.6676|3237.8242|374219.1|35.9833|45.36|45.36
russ2000_0059|EPR|201012|56.717|11.776||2217.047|35.644|1292.162|94.292|1197.87||1603.072|-181.856|39.762|15.7975|29.2512|-33.8796|1.1494|9.5072|31.1267|1.3612|0.0063|0.743|5.6216|-0.8988|7.5061|44.941|37.804|0.644|4.1445||9|0.6919|-2.0336||47.109|25|0.57|0.65|120.749||4.054||34.202||46.25|25.02|3367.8296|277748.5667|27.5335|46.5|46.5
russ2000_0059|EPR|201103|58.472|15.164||2060.189|5.625|1138.428|81.812|1056.616||1591.441|-180.326|44.743|11.6966|25.6648|18.4975|1.1774|7.2994|24.7622|1.3282||0.6601|5.7322|0.168|8.1967|43.308|40.2|0.646|4.5451||7|0.5928|-1.4118||46.805||0.73|0.7|54.794||6.741|23.36|41.731||45.5|25.3454|3356.3085|257403.1667|7.5857|45.4|45.4
russ2000_0059|EPR|201106|55.802|15.74||2020.248|5.33|1148.371|90.194|1058.177||1553.157|-220.535|44.834|11.3922|29.1989|22.2914|1.1867|7.6312|22.2621|1.3441||0.6748|5.6383|8.3034|9.0301|40.062|40.212|0.646|4.0269||6|0.3344|-2.6802||46.956||-0.16|0.7|57.13||5.181||0.002||46.75|26.0417|3255.8049|233228.4667|19.086|48.42|48.42
russ2000_0059|EPR|201109|53.746|14.302||1998.479|4.67|1229.176|76.738|1152.438||1468.554|-227.493|44.834|10.1901|26.676|10.4168|1.091|6.5428|23.8256|1.2311||0.7754|7.0803|7.9763|9.3282|39.444|38.709|0.615|4.1035||5|0.851|-2.9089||46.918||0.55|0.7|58.063||4.7||35.552||40.15|22.7087|2872.8405|303972.6|-11.3179|38.47|38.47
russ2000_0059|EPR|201112|398.735|14.625||||1235.892|74.747|1161.145||1469.914|-228.261|44.834|11.0459|27.8605|11.9983|1.1742|7.1146|26.6272|1.4318|2.1021|0.7852|6.1853|7.0127|9.8347|360.102|74.747|0.615|4.2963||7|1.1692|-2.7723||46.982|27|0.68|0.7|123.605||3.552||37.942||44.06|25.3624|3230.1242|322293.2|-3.392|44.25|44.25
russ2000_0059|EPR|201203|52.065|11.474||2050.806|4.247|1312.95|71.722|1241.228||1449.688|-248.007|49.454|11.444|35.9782|17.0257|1.223|7.5057|25.8056|1.4747||0.8448|6.1343|5.9715|7.7715|40.591|41.119|0.617|3.569||7|1.1051|-4.2401||46.945||0.33|0.75|59.73||6.625|21.89|21.372||46.97|27.4647|3336.0682|314999.1667|3.2222|45.28|45.28
russ2000_0059|EPR|201206|50.884|12.739||2062.908|3.871|1361.157|78.615|1282.542||1472.069|-252.338|49.539|10.9269|24.1806|15.0724|1.1235|6.7863|29.3429|1.3268||0.863|6.6651|4.9239|7.4447|38.145|41.13|0.617|4.9264||6|1.2368|-1.8879||47.068||0.65|0.75|77.989|71.963|5.821|35.861|36.799|-18.459|43.15|25.6404|3243.7373|252163.6667|-10.6374|41.95|41.95
russ2000_0059|EPR|201209|65.658|25.007||2114.118|3.667|1448.518|95.219|1353.299||1466.389|-259.318|49.689|10.5785|26.068|14.2284|1.1648|6.6587|21.6516|1.5225|0.76|0.9131|6.6203|3.9871|6.6909|40.651|41.133|0.617|4.8104||7|1.3895|-1.9976||47.09||0.6|0.75|81.542|75.148|5.486|37.616|34.151|-20.471|45.27|27.4004|3345.3856|231360.2333|13.2544|44.56|44.56
russ2000_0059|EPR|201212|531.933|10.664||||1486.832|106.667|1380.165||1459.382|-275.643|55.308|10.1117|28.9633|16.915|1.1948|6.3017|20.4823|1.4787|0.6073|0.9379|6.3291|4.5174|6.9239|494.49|106.667|0.623|4.4257||6|1.1566|-2.8165||47.091|31|0.4|0.75|82.452|75.203|5.396|36.562|29.234|-20.212|45.95|28.2805|3497.8909|243202.5667|3.0269|46.25|46.25
russ2000_0059|EPR|201303|||||||||||||12.5622|26.926|18.1896||8.0947|26.0354|1.6546|2.6035||5.8445|15.3925|7.2789||||5.1041|2||1.2908|||47.047||0.75|0.79|82.951|75.767|6.652|40.876|41.206|-19.989|51.91|32.9795|3807.0692|274449.1333|10.9795|53.77|53.77
russ2000_0059|EPR|201306|602.58|20.03|||2.59|1561.648|70.092|1491.556||1454.121|-288.225|62.169|11.527|27.9148|17.8899|1.2685|7.3508|20.5542|1.5901|0.2878|1.0141|7.3797|3.9358|7.4384|526.465|70.092|0.627|4.8489|2|8|0.5913|-3.7603||47.294||0.56|0.7899|82.952|76.775|6.051|31.847|32.476|-25.943|50.74|32.5416|3632.1369|428825.4667|20.0828|50.06|50.06
russ2000_0059|EPR|201309|633.423|24.141|||2.704|1641.812|76.86|1564.952||1492.945|-288.204|62.177|11.5582|26.3724|17.6848|1.2316|7.1418|21.8225|1.6351|4.8228|1.0354|7.3979|2.316|5.5342|559.408|76.86|0.636|5.0474|2|6|0.546|-3.2469||47.524||0.79|0.7899|87.841|81.058|6.764|40.529|43.502|-20.658|49.99|32.5726|3754.5391|280023.2333|5.3501|47.5|47.5
russ2000_0059|EPR|201312|546.547|7.958||||1584.262|91.88|1492.382||1687.498|-271.915|62.177|12.2977|22.2345|18.6247|1.2246|7.1056|19.996|1.7296|1.883|0.8742|7.2724|-3.34|4.5847|528.875|91.88|0.673|6.0272|2|6|0.7099|-1.1704||50.986|38|1.12|0.7899|89.35|82.788|6.145|48.209|63.043|-20.632|50.57|33.4674|4112.2294|250922.5333|7.9931|49.15|49.15
russ2000_0059|EPR|201403|630.437|20.406|||6.336|1578.599|68.71|1509.889||1759.998|-279.694|65.857|12.4275|23.6439|18.2936|1.2926|7.3901|16.4441|1.6682|0.2626|0.8423|6.851|-5.3942|5.1435|539.778|68.71|0.691|5.9006|2|6|0.2778|-1.5191||52.719||0.71|0.855|89.857|83.31|7.462|41.067|43.533|-19.899|52.59|35.5686|4362.1204|331905|2.7158|53.36|53.36
russ2000_0059|EPR|201406|637.923|13.589|||9.345|1780.882|91.574|1689.308||1751.454|-290.597|66.096|12.569|24.2831|18.7409|1.3117|7.7906|17.3585|1.6763|0.5341|0.9476|5.8779|-15.2176|5.1423|558.616|91.574|0.691|6.0441|2|5|0.1791|0.0389||53.654||0.65|0.855|91.787|86.029|7.079|42.124|40.76|-20.555|54.94|37.5531|4434.4379|338936.7333|11.8995|55.7|55.7
russ2000_0059|EPR|201409|681.538|8.386|||8.915|1751.513|93.751|1657.762||1927.202|-300.611|66.437|12.2082|23.73|18.8432|1.2257|7.2984|15.9878|1.5961|0.3847|0.8412|6.6198|-9.7345|5.0573|594.526|93.751|0.728|5.7916|2|7|0.8696|-0.4967||54.001||0.68|0.855|98.738|92.542|6.719|43.755|42.705|-20.801|51.13|35.4886|4509.6777|448458.9|3.7096|51.99|51.99
russ2000_0059|EPR|201412|571.645|3.336||||1759.786|104.413|1655.373||1925.973|-302.776|67.846|13.233|27.384|20.3556|1.3344|8.2004|18.5633|1.7395|0.7032|0.8461|5.8091|-2.5984|3.9144|555.237|104.413|0.728|5.3073|2|8|1.0174|-1.5468||57.39|40|0.81|0.855|104.67|97.504|6.306|53.035|52.636|-20.317|57.38|40.4614|4956.657|382713.6|17.3435|58.63|58.63
russ2000_0059|EPR|201503|774.299|102.206|||8.385|1993.799|101.747|1892.052||1908.987|-317.814|77.001|13.052|28.9519|20.6208|1.3271|8.3997|21.6772|1.8351||0.9687|5.7846|-1.7763|3.7107|585.603|101.747|0.73|5.1065|2|9|-0.1335|-1.9341||57.378||0.64|0.9075|99.436|92.977|26.26|51.257|42.821|-18.587|59.41|42.7184|5180.1293|320042.8|16.6761|58.5|58.5
russ2000_0059|EPR|201506|700.694|6.146|||8.957|2089.249|104.115|1985.134||1901.627|-326.914|77.244|12.78|27.1472|18.3794|1.2714|8.1204|19.7914|1.6482||1.0232|6.1893|-2.4149|5.9356|612.882|104.115|0.731|5.157|2|8|0.0124|-1.8088||57.446||0.75|0.9075|101.258|95.278|7.756|41.192|48.766|-20.25|57.63|41.8687|4988.4873|289709.6667|-1.1853|55.81|55.81
russ2000_0059|EPR|201509|627.42|14.614|||9.043|2212.034|122.583|2089.451||1988.555|-335.69|95.564|12.1258|26.0991|19.3494|1.2078|7.1668|18.1424|1.5881||1.0245|6.9737|1.1865|4.8238|513.522|122.583|0.754|5.1876|2|6|0.2705|-1.7235||58.278||0.76|0.9075|108.335|102.618|7.482|50.552|50.195|-20.547|51.21|38.0456|4905.2714|316149.1333|0.4808|54.64|54.64
russ2000_0059|EPR|201512|583.857|4.283|||8.636|2143.402|116.53|2026.872||2073.729|-343.642|97.328|13.1456|28.4423|20.767|1.312|7.9603|19.8986|1.7699||0.9557|6.2641|-1.1676|4.7182|485.109|116.53|0.771|5.054|3|8|0.4873|-1.9666||60.215|49|0.78|0.9075|111.988|106.063|8.101|51.814|52.75|-20.801|57.15|42.9189|5469.399|343492.5333|-0.2878|58.19|58.19
russ2000_0059|EPR|201603|634.231|10.98|||8.269|2156.502|103.744|2052.758||2186.899|-356.208|104.864|14.7069|30.1377|21.7607|1.4286|9.2173|21.9932|1.9683|7.8351|0.9127|5.5351|-3.6792|7.2383|521.768|103.744|0.797|5.1803|2|9|0.9535|-1.75||62.744||0.77|0.96|118.768|113.282|9.218|54.036|54.18|-23.841|66.53|51.011|6191.8594|428554.6333|4.3056|66.83|66.83
russ2000_0059|EPR|201606|595.286|8.462|||14.681|2265.505|117.442|2148.063||2194.58|-368.097|107.133|15.338|34.0301|23.8958|1.6195|10.1604|25.4085|2.2612|2.5227|0.9561|4.958|-2.8116|5.7478|492.337|117.442|0.801|5.2008|3|10|0.9623|-1.8324||63.678||0.77|0.96|118.033|112.453|9|55.558|55.135|-23.095|74.98|58.0342|6754.0555|406673.3333|39.1125|81.55|81.55
russ2000_0059|EPR|201609|633.852|7.311|||15.253|2431.543|127.331|2304.212||2189.288|-377.604|107.136|15.6611|33.0226|22.3885|1.5693|10.6713|24.8182|2.2162|3.5738|1.027|4.732|-1.0459|3.979|527.542|127.331|0.801|5.2292|2|10|0.6253|-1.8449||63.747||0.81|0.96|125.61|119.984|9.091|57.884|57.526|-24.279|80.59|62.4191|7159.0573|387710.6|47.1415|74.55|74.55
russ2000_0059|EPR|201612|826.171|19.335|||14.779|2679.121|146.076|2533.045||2185.762|-386.509|113.172|14.3345|31.2664|21.7991|1.4459|9.4514|22.607|2.0571|3.9363|1.1371|5.3365|0.2658|3.4524|717.682|146.076|0.802|5.1979|3|8|0.4944|-1.8781||63.717|57|0.82|0.96|130.831|124.916|10.234|58.057|58.141|-26.834|71.4|56.8532|6800.2595|393139.7667|22.3163|71.88|71.88
russ2000_0059|EPR|201703|896.167|14.446|||14.404|2807.373|129.412|2677.961||2239.27|-404.164|120.955|14.5473|32.802|23.3964|1.4606|9.3899|22.8675|2.1402|2.7917|1.1683|5.3173|0.8418|3.2023|771.844|129.412|0.814|5.0068|2|7|1.1579|-2.0907||64.102||0.75|1.02|129.112|122.762|11.057|54.87|53.916|-30.697|72.97|58.7077|7175.3582|378053.2667|12.5272|75.67|75.67
russ2000_0059|EPR|201706|1223.724|70.872|||22.025|3037.54|173.522|2864.018||2901.207|-404.708|121.533|16.0626|32.0496|24.4794|1.3498|9.4414|23.5905|2.4437|8.0208|0.9626|5.2879|1.2021|3.0865|1052.752|173.522|0.903|5.2211|3|4|1.4916|-1.353||73.225||1.02|1.02|147.782|141.71|10.66|81.01|80.535|-32.976|74.51|60.788|8088.902|541708.2|-2.9262|71.98|71.98
russ2000_0059|EPR|201709|1186.287|11.412|||29.53|3244.702|171.579|3073.123||2888.17|-422.841|121.539|14.7487|31.7518|22.9223|1.323|8.6673|20.9324|1.807|2.0147|1.0345|5.7282|0.963|3.9202|1076.797|171.579|0.902|5.0037|2|3|1.4126|-1.6245||73.724||0.77|1.02|151.397|145.057|12.07|63.541|62.954|-35.671|69.83|57.7877|7865.9975|522430.7667|-7.2945|70.53|70.53
russ2000_0059|EPR|201712|1203.567|41.917|||28.869|3264.168|167.114|3097.054||2927.177|-443.47|121.591|13.7259|29.8108|19.1814|1.2661|7.8346|19.3065|1.6546|2.6274|1.0347|6.3666|0.975|2.6608|1069.525|167.114|0.917|4.8601|2|4|1.4703|-1.8549||73.861|63|0.74|1.02|90.029|77.222|9.596|28.146|65.563|-35.666|63.77|53.5625|7674.4402|420911.8667|-8.3498|63.85|63.85
russ2000_0059|EPR|201803|1047.811|24.514|||28.655|3363.272|150.374|3212.898||2875.446|-500.23|128.707|13.7607|30.2793|18.0093|1.158|7.6653|17.1707|1.4299|4.9483|1.089|7.422|3.5773|3.3026|921.44|150.374|0.92|4.2021|2||-0.335|-3.141||74.18||0.32|1.08|154.968|147.404|12.324|30.558|29.538|-66.28|55.78|47.9934|7132.4603|676315.1|-22.5203|55.06|55.06
russ2000_0059|EPR|201806|849.62|3.017|||38.946|3218.256|155.16|3063.096||2885.82|-494.962|129.048|14.7318|31.2379|19.2781|1.2775|8.9525|22.9825|1.693||1.034|6.3276|4.3076|4.9108|744.553|155.16|0.92|4.245|3|3|-0.1171|-2.9034||74.365||1.15|1.08|202.867|195.533|12.976|92.223|91.581|-34.094|66.06|57.5481|8016.6898|575873|-13.1185|66.1|66.1
russ2000_0059|EPR|201809|838.121|74.153|||38.177|3216.875|171.626|3045.249||2897.047|-489.453|129.801|13.3021|28.603|17.9051|1.303|8.292|23.1846|1.78||1.0199|6.3468|4.9754|5.3|682.84|171.626|0.92|4.7108|2|6|0.1068|-2.0872||74.404||1.15|1.08|176.409|169.323|11.424|92.348|91.833|-33.576|67.12|59.7469|7971.431|438500.8333|-3.5998|66.7|66.7
russ2000_0059|EPR|201812|688.075|5.872||0|42.491|3266.367|201.262|3065.105||2864.875|-521.748|130.728|12.6052|28.9937|15.9174|1.2625|7.9757|19.3363|1.6671||1.0422|6.4083|6.7346|3.6415|621.281|201.262|0.92|4.5196|3|8|0.5123|-2.6066||74.4|64|0.65|1.08|105.677|97.564|12.165|9.103|54.031|-33.878|67.1|60.3508|7869.0636|588689.2667|0.1542|64.8|64.8
russ2000_0059|EPR|201903|707.026|11.116||211.299|41.487|3518.452|152.086|3366.366||2912.631|-546.776|146.906|13.6592|29.1929|17.7596|1.3745|8.9332|22.948|1.9621||1.0456|5.6762|4.3263|4.2503|644.289|152.086|0.934|5.1254|2|9|1.0366|-1.5467||74.725||0.79|1.125|150.527|134.976|11.71|47.859|65.349|-33.963|76.9|70.6151|8740.786|420677.8|33.2386|79.27|79.27
russ2000_0059|EPR|201906|720.543|6.927||220.758|42|3701.757|161.133|3540.624||3044.75|-572.313|147.143|14.1173|32.3777|17.5051|1.3332|9.1082|19.877|1.9496|0.6365|1.0564|5.6549|1.6103|2.6054|669.625|161.133|0.955|4.6623|3|9|0.6349|-2.5562||76.199||0.79|1.125|161.74|139.052|12.23|45.121|66.594|-36.458|77.72|72.0552|8971.2918|489136.6667|13.4962|76.08|76.08
russ2000_0059|EPR|201909|687.551|115.839||219.459|41.116|3592.491|156.725|3435.766||3040.651|-631.851|147.435|15.3908|40.9107|20.6639|1.3567|9.6522|22.7811|1.9614|1.6875|1.02|5.819|0.6575|1.8931|525.387|156.725|0.961|3.6583|2|9|0.5598|-4.724|38.9843|77.664||0.36|1.125|184.862|158.796|11.6|33.403|34.003|-75.047|76.56|72.3976|9166.1986|421965.1|11.4488|77.33|77.33
russ2000_0059|EPR|201912|1025.171|528.763||211.187|44.692|3571.706|158.397|3413.309||3005.657|-689.857|147.435|14.1033|40.1341|20.1238|1.234|8.8337|26.9691|1.8024||1.0323|6.3798|0.3239|3.7109|458.275|158.397|0.964|3.3349|3|6|0.2593|-5.5511||78.507|62|0.39|1.125|126.867|101.182|10.831|-11.92|36.297|-35.12|70.3|66.3056|8501.5455|594194.1|7.5112|70.36|70.36
russ2000_0059|EPR|202003|1725.75|1225.122||207.605|45.253|4318.859|148.264|4170.595||2936.333|-749.932|154.357|5.8784|26.0469|9.1089|0.6247|1.7127|7.8069|0.4756||1.3125|32.3276|-2.677|4.5087|443.214|148.264|0.966|2.7832|2|4|2.1528|-6.6553||78.476|58|0.4|1.1325|151.012|128.385|10.988|36.367|37.118|-34.753|24.36|25.371|3992.6219|2261264.7333|-81.4524|22.34|22.34
russ2000_0059|EPR|202006|1565.493|1006.981||189.058|44.16|4266.721|102.507|4164.214||2736.109|-849.012|260.351|8.3764|119.6584|12.8531|0.7596|4.1788|17.2423|0.8826||1.4085|13.4455|8.3473|9.3471|506.479|102.507|0.967|0.6969|2|2|2.7151|-10.2708||76.31||-0.9|0.3825|106.36|88.233|10.432|-64.277|-62.965|-39.16|35.75|37.55|5085.9883|1936928.9333|-56.2362|31.31|31.31
russ2000_0059|EPR|202009|||||||||||||8.6085||18.2877||3.7565|128.92|0.8789|||16.4182||8.637||||||2|2.5894|||||||||||||27.54|26.85|5066.959|1006816.9|-64.2207|22.42|22.42