russ2000_0263|ENTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0263|ENTG|Long Name|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)||
russ2000_0263|ENTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG||||||||||||||||||||||||||||||||||||||||||||||||||11.1875|11.1875
russ2000_0263|ENTG||||||||||||||1.5879||||1.7612|12.6213|2.3362|||||0.0289||||||||||||||||||||9.625|9.4099|545.3944|455623.3333||8.9375|8.9375
russ2000_0263|ENTG||||||||||||||1.0642||||1.3112|8.8274|1.6838|||||0.0053||||||||||||||||||||6.5|6.3547|386.885|152006.6667||8.5|8.5
russ2000_0263|ENTG||||||||||||||1.0557||||1.3205|9.1066|1.6852|||||0.0022||||||||||||||||||||7.375|7.2101|408.2687|101546.6667||7.5|7.5
russ2000_0263|ENTG||||||||||||||1.5519||||1.8932|13.7149|2.2743|||||0.036||||||||||||||||||||10.19|9.9622|598.2534|419453.3333||10.786|10.786
russ2000_0263|ENTG||||||||||||||1.5142||9.8551||1.8319|16.4377|1.9224|||||0.3186||||||7|3.1426|||||||||||||8.61|8.4175|518.5136|241573.3333|-10.6494|7.45|7.45
russ2000_0263|ENTG||||||||||||||2.4186||17.4146||2.7986|57.2254|2.5325|||||0.1872||||||8|2.8832|||||||||||||11.09|10.8421|690.8847|485860|70.6154|12.51|12.51
russ2000_0263|ENTG||||||||||||||3.8893||20.9699||4.3365||3.1998|||||0.6435|||||||3.5984|||||||||||||14|13.6871|897.057|541180|89.8305|15.18|15.18
russ2000_0263|ENTG||||||||||||||4.2896||37.1831||4.7633||3.1006|||||1.1012||||||6|2.8504|||||||||||||13.8|13.4915|896.5589|541786.6667|35.4269|12.51|12.51
russ2000_0263|ENTG||||||||||||||2.2733||38.3434||2.7137|214.304|1.8469|||||2.2624||||||4|2.5852|||||||||||||8.36|8.1731|499.7358|245470|-2.9036|7.56|7.56
russ2000_0263|ENTG||||||||||||||2.8528||37.9354||3.3038|268.9054|2.3456|||||1.8145||||||7|2.108|||||||||||||10.49|10.2555|649.5784|372170.8|-5.4103|11.92|11.92
russ2000_0263|ENTG||||||||||||||3.4175||32.3954||3.7629|172.4388|2.6573|||||3.1555||||||8|1.2487|||||||||||||11.9|11.634|789.8896|534716.3|-15|10.9|10.9
russ2000_0263|ENTG||||||||||||||3.5943||31.8969||3.9211|264.2318|2.8454|||||3.0971||||||6|1.7977|||||||||||||12.95|12.6605|867.7303|541988.3667|-6.1594|13.88|13.88
russ2000_0263|ENTG||||||||||||||4.0052||39.7644||4.6025|1130|3.204|||||2.02||||||8|1.5984|||||||||||||14.92|14.5865|1005.7305|703477.2667|78.4689|11.78|11.78
russ2000_0263|ENTG||||||||||||||3.1953||67.2409||3.7783|117.7273|2.7094|0.6514||||3.6632||||||4|1.7864|||||||||||||12.74|12.4552|850.1312|415635.7|21.449|14.2|14.2
russ2000_0263|ENTG||||||||||||||2.7195||60.9751||3.2775|74.3529|2.5307|0.5081||||4.5391||||||2|2.2856|||||||||||||12.08|11.81|793.816|730928|12.8972|13.18|13.18
russ2000_0263|ENTG||||||||||||||2.1818||42.0089||2.6814|46.7083|2.2044|0.1204||||4.2754||||||2|3.0979|||||||||||||10.81|10.5684|699.3197|431432.3|-17.1648|9.84|9.84
russ2000_0263|ENTG||||||||||||||1.5455||16.9191||1.9412|24.8125|1.6857|0.0081||||3.7349||||||1|3.104|||||||||||||8.55|8.3589|521.0843|351777.7667|-31.0484|9.41|9.41
russ2000_0263|ENTG||||||||||||||1.7243||17.158||2.0957|25.0789|1.9179|0.1024||||3.4656||||||2|3.5671|||||||||||||9.85|9.6298|616.581|285355.1667|-22.6845|8.55|8.55
russ2000_0263|ENTG||||||||||||||1.6724||15.1983||2.0728|25.5135|1.906|0.2169||||3.6266||||||3|3.689|||||||||||||9.92|9.6983|606.5535|401007.9667|-16.6387|9.67|9.67
russ2000_0263|ENTG||||||||||||||1.6684||12.4142||2.1037|28.3235|1.8566|0.6911||||5.13||||||3|3.5053|||||||||||||9.79|9.5712|585.8269|423740.7667|-9.4357|11.01|11.01
russ2000_0263|ENTG||||||||||||||3.3888||44.68||2.4275|97.6364|1.4574|||||2.7823||||||7|3.3054|||||||||||||10.91|10.6661|1208.1835|722269.2|27.7518|11.49|11.49
russ2000_0263|ENTG|200512|506.364|274.403|69.535|120.323|493.544|130.327|111.929|18.398||1012.819|206.936||2.6124|-37.3306|54.9456|0.8867|2.2332||1.3188||0.0064|||3.7717|111.058|33.585|1.36|-3.4806|2|5|3.9546|-3.5622||135.437||-0.14||202.296|69.964|77.788|-19.36|-10.281||9.8|9.5809|1082.079|688056.7|2.6178|10.57|10.57
russ2000_0263|ENTG|200603|528.257|283.215|85.553|121.979|486.508|122.606|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.1263||1.3875||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08||157.662|72.959|52.068|14.533|11.353||10.33|10.0991|1137.4005|980338.9|4.3434|10.28|10.28
russ2000_0263|ENTG|200606|580.522|311.307|100.928|120.103|481.091|139.665|120.906|18.759||1064.573|236.482||1.707|318.7864|-4429.658|0.8511|1.982||1.2629||0.0035|||8.4439|133.446|32.128|1.398|0.3103|2|4|3.5671|0.313||140.621||0.13||179.296|86.981|51.553|28.147|18.193||9.5|9.2876|1027.654|1001142.6|0|9.42|9.42
russ2000_0263|ENTG|200609|499.746|228.517|104.816|118.906|477.962|130.81|111.15|19.66||987.903|218.736||1.7343|33.0187|51.4934|1.0946|2.1514||1.4065||0.0037|||14.2424|130.443|23.931|1.329|3.5986|2|4|2.8178|3.6285||138.921||0.13||169.88|75.838|43.284|26.451|17.821||10.7|10.4608|1189.8219|1090619.2333|-3.777|10.6|10.6
russ2000_0263|ENTG|200612|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7264|18.3563|30.8173|1.0064|2.1479|54.45|1.4669||0.0033|||11.3595|127.396|25.202|1.328|6.1769|2|4|1.9529|6.2026||134.025|3000|0.12||167.3|69.431|24.168|20.052|16.099||10.97|10.7248|1224.2452|1137907.0333|10.2513|10.84|10.84
russ2000_0263|ENTG|200703|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1941|23.2609|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08||159.571|68.508|41.445|14.823|10.383||10.68|10.4413|1164.3864|1506231.9|2.201|10.97|10.97
russ2000_0263|ENTG|200706|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.905|21.4174|14.0054|1.295|2.3866|25.6087|1.5191||0.0342|||17.3621|102.623|21.3|1.157|5.9284|2|6|0.4295|5.9791||132.293||0.11||153.508|65.494|44.317|20.131|14.777||11.76|11.4971|1287.8534|2245646.6|21.2371|11.68|11.68
russ2000_0263|ENTG|200709|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.5132|18.4172|8.1166|0.904|1.9636|20|1.3253||0.0449|||8.5908|103.794|22.027|1.155|5.1746|2|3|0.4043|5.2586||116.415||0.07||151.811|65.51|43.983|12.205|8.417||9.45|9.2388|983.9518|1567168.1333|-12.9032|8.89|8.89
russ2000_0263|ENTG|200712|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.5038|19.8911|8.112|0.8523|1.8414|23.6316|1.2255|0.2535|0.0557|||7.7855|112.053|24.26|1.154|4.7108|2|4|0.4344|4.8345||115.82|2781|0.09||161.348|66.725|29.674|9.46|10.782||8.99|8.789|950.7004|1017871.2|-18.0492|7.36|7.36
russ2000_0263|ENTG|200803|371.446|138.893|76.284|122.715|485.153|169.214|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3247|19.8571|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01||148.227|61.484|43.322|1.96|1.139||6.64|6.4916|650.7852|930519.2667|-37.7694|7.35|7.35
russ2000_0263|ENTG|200806|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.1635|25.3132|9.8522|0.6363|1.3763|27.9286|0.9237||0.0362|||9.1683|107.592|28.06|1.132|2.8429|2|3|1.0966|2.9718||114.865||0.04||147.947|59.887|37.105|7.538|4.933|-0.081|7.06|6.9022|715.4191|1133280.1667|-40.2707|6.4|6.4
russ2000_0263|ENTG|200809|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||0.7929|-1.612|11.6952|0.8187|0.982||0.6849||0.297|||4.8901|107.928|28.254|1.127|-44.9907|2|3|1.7947|-48.4631||111.796||-3.52||145.789|55.398|35.373|-395.271|-393.002||5.18|5.0642|483.1175|1090300.5333|-42.252|4.58|4.58
russ2000_0263|ENTG|200812|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.4239|-0.5689|5.1286|0.4936|0.3279||0.4283||0.4869|||1.7687|70.535|21.782|1.131|-68.3496|2|2|3.1378|-76.973||111.786|2829|-1.18||112.736|32.242|31.731|-128.595|-131.798||1.73|1.6913|255.7671|915777.7|-81.3376|2.33|2.33
russ2000_0263|ENTG|200903|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.188||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34||59.038|5.018|29.721|-39.847|-37.745|-1.847|0.92|0.8994|152.9845|1199804.9667|-86.7626|1.51|1.51
russ2000_0263|ENTG|200906|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.7517|-0.6442|12.7065|0.7437|0.598||0.9704||0.554|||1.7393|58.863|18.242|1.137|-102.5183|2|2|5.2807|-132.5448||112.694||-0.2||82.576|23.73|25.685|-24.295|-22.492|-2.577|2.47|2.4148|349.9358|1019727.5333|-67.6702|2.74|2.74
russ2000_0263|ENTG|200909|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.7375|-3.3043|246.6217|1.2735|1.3538||2.2925||0.2736|||1.2065|80.062|27.044|1.299|-41.6185|3|3|5.07|-59.1299||115.023||-0.07||110.706|44.777|29.175|-6.859|-7.608|-2.681|4.83|4.722|695.2267|1714760.3667|12.065|5.05|5.05
russ2000_0263|ENTG|200912|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.9428|-12.0092|-206.1692|1.3735|1.6493||2.0692||0.2074|||2.8919|91.122|23.553|1.3|-12.9402|4|9|5.7699|-18.2688||129.219|2400|0.11||146.324|64.287|32.42|11.113|10.124|-2.11|5.33|5.2109|709.2221|909523.7667|180.5263|5.28|5.28
russ2000_0263|ENTG|201003|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4803||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12||160.511|73.151|35.782|21.364|16.55|-1.206|5.03|4.9176|664.1199|1593670.2333|446.7391|4.94|4.94
russ2000_0263|ENTG|201006|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.1211|12.7146|17.0241|0.8961|1.0796||1.5827||0.0677|||3.2426|116.742|29.008|1.319|8.8508|6|9|3.8403|10.9564||132.87||0.14||167.575|77.127|36.592|24.062|18.385|-1.662|4.41|4.3114|560.6896|1988769.9|70.2703|3.77|3.77
russ2000_0263|ENTG|201009|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||1.0024|7.8212|10.4894|0.9336|1.0436|15.9667|1.6268||0.0144|||4.1704|123.789|35.914|1.319|15.8827|6|5|3.1573|18.1518||133.071||0.17||178.23|79.856|36.478|27.549|22.418|-0.342|4.79|4.6829|586.5373|1427836.6|8.371|4.9|4.9
russ2000_0263|ENTG|201012|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.421|10.2329|9.4217|1.4354|1.5572|14.2593|2.3988||0|||2.8329|124.732|34.631|1.329|19.5395|6|9|3.0646|21.2644||133.972|2975|0.2||182.1|80.509|38.199|28.506|27.003|-0.306|7.7|7.5279|927.3984|1237848.6667|57.7869|7.45|7.45
russ2000_0263|ENTG|201103|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13.7143|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|6|9|2.7517|22.7441||135.444||0.22||203.125|88.345|35.79|37.609|29.175|-0.153|8.64|8.4469|1030.3669|1494392.7333|73.1463|7.83|7.83
russ2000_0263|ENTG|201106|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.5595|10.5123|10.9552|1.7376|1.7411|13.0274|2.5827||0|||5.832|138.385|39.04|1.349|23.5852|7|9|2.1287|24.0978||136.113||0.24||209.198|95.143|39.126|41.981|32.522|-0.535|9.51|9.2974|1140.0769|1432289.9|114.1892|10.3|10.3
russ2000_0263|ENTG|201109|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.0294|5.7118|6.3866|0.9348|1.2739|8.8072|1.8292|0.0499|0|||5.2069|111.15|28.668|1.351|22.1514|6|10|2.4941|22.3305||136.305||0.16||173.014|74.828|33.533|26.556|21.988|0.038|7.31|7.1466|795.3683|1522176.6667|54.8729|7.41|7.41
russ2000_0263|ENTG|201112|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.212|7.3595|7.5028|1.2577|1.5144|10.7561|2.0656|0.2074|0|||3.4499|107.223|30.609|1.358|23.1689|6|9|2.8683|23.2507||137.03|2765|0.3||163.922|67.614|32.398|21.818|40.161|1.736|8.58|8.3882|930.1454|1000021.2667|16.4179|8.71|8.71
russ2000_0263|ENTG|201203|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7163|10.2826|2.13|0.2229|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13||175.403|76.244|35.048|26.921|17.859|0.164|9.44|9.229|1021.945|644324.4667|12.2473|8.41|8.41
russ2000_0263|ENTG|201206|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.1747|8.7198|7.5408|1.1534|1.5403|9.3012|1.7734|0.679|0|||3.6024|115.519|35.204|1.374|17.0068|6|5|2.6722|17.0068||138.196||0.16||188.233|82.746|35.989|32.252|21.673|0.641|8.12|7.9385|847.6186|765671.7|-11.2568|8.58|8.58
russ2000_0263|ENTG|201209|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.2087|8.2073|9.2224|1.0062|1.618|11.9467|1.7388||0|||2.8182|111.334|32.973|1.375|15.5976|5|8|2.9717|15.5976||138.499||0.13||184.449|81.932|39.095|25.693|18.037||8.25|8.0656|846.789|564615.8|17.0213|8.04|8.04
russ2000_0263|ENTG|201212|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.3293|13.3764|12.4376|1.1344|1.7785|12.5556|1.8483||0|||2.1844|94.016|36.341|1.385|10.5351|6|5|1.4167|10.5351||138.907|3050|0.08||167.818|66.461|37.273|14.837|11.256||9.18|8.9748|946.501|661372.6667|10.6024|9.47|9.47
russ2000_0263|ENTG|201303|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8947|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5||1.6368|10.0201||139.831||0.12||165.07|67.128|32.421|21.595|16.397|1.348|9.8|9.5809|1017.2789|602872.4667|3.8136|9.785|9.785
russ2000_0263|ENTG|201306|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4667|14.7049|15.5015|1.1572|1.9405|19.102|1.9536||0|||1.6604|108.168|37.627|1.392|9.4909|6|7|1.3581|9.4909||139.751||0.14||177.544|77.57|35.397|27.297|19.781|0.014|9.86|9.6396|1034.8679|607943.2|21.4286|9.48|9.48
russ2000_0263|ENTG|201309|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.5251|16.0953|17.6719|1.2388|2.0219|21.4255|1.959||0|||2.9059|106.757|37.094|1.387|9.2376|5|5|1.1038|9.2376||139.482||0.13||164.585|70.132|31.746|22.946|17.807|0.019|10.09|9.8645|1059.7458|788413.4333|22.303|9.98|9.98
russ2000_0263|ENTG|201312|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.7292|16.4172|21.9446|1.3978|2.2752|24.3191|2.0788||0|||2.4873|101.873|38.396|1.387|10.336|6|6|1.4253|10.336||139.408|3200|0.15||186.26|79.384|37.559|24.357|20.541|0.01|11.01|10.7639|1167.2546|488545.1|19.9346|11.45|11.45
russ2000_0263|ENTG|201403|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3878|23.0556|2.1808|2.7454|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1||165.804|71.352|34.787|18.555|14.312|0.194|11.86|11.5949|1266.1006|1056471.5667|21.0204|11.95|11.95
russ2000_0263|ENTG|201406|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||2.0724|61.9841|25.5176|1.2636|2.6301|25.6346|2.3586|4.187|1.0687|||3.1484|181.551|69.917|1.393|4.164|5|6|1.7026|5.0734||139.238||-0.11||251.578|88.668|82.347|-37.064|-14.669|-12.345|13.08|12.7876|1438.6591|704164.7667|32.6572|13.98|13.98
russ2000_0263|ENTG|201409|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6545|104.5557|57.5388|1.1133|2.0822|45.1111|2.0905||1.0456|||5.1218|175.087|67.095|1.395|1.7711|5|8|2.8786|2.5245||139.48||-0.01||273.054|98.743|55.82|-4.838|-1.068|-10.096|11.47|11.2136|2039.2904|571636.3|13.6769|11.63|11.63
russ2000_0263|ENTG|201412|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.5408|281.3689|31.5568|1.2594|2.0902|102.2308|2.4174||1.0245|||3.719|153.961|57.417|1.398|0.6383|5|8|3.4366|1.0376||142.603|3528|0.07||271.633|117.92|58.879|9.955|9.312|-9.772|13.14|12.8463|2227.4718|562999|19.346|13.1|13.1
russ2000_0263|ENTG|201503|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9769|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11||263.373|116.536|50.89|19.644|14.872|-9.628|13.56|13.2569|2274.0921|622063.1333|14.3339|14.04|14.04
russ2000_0263|ENTG|201506|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.3125|50.8995|49.5656|1.4271|1.9414|242.3333|2.721|1.6529|0.89|||7.0811|177.543|58.103|1.404|3.1229|5|9|1.3027|6.2519||140.993||0.17||280.709|128.087|50.27|30.741|24.448|-9.715|14.64|14.3127|2450.4256|533140.7333|11.9266|13.85|13.85
russ2000_0263|ENTG|201509|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.0075|30.7891|28.7399|1.3214|1.6675|39.0882|2.3283|1.4703|0.8663|||5.0596|184.297|53.823|1.406|4.8218|5|9|1.027|9.456||141.317||0.17||270.253|116.31|46.73|27.489|23.403|-9.201|12.88|12.5921|2185.6728|547709.0333|11.4187|13.82|13.82
russ2000_0263|ENTG|201512|708.787|352.006|173.176|321.301|601.053|843.814|175.55|668.264||802.883|-0.416||2.0928|27.0418|65.9006|1.3186|1.7684|26.4615|2.4786|0.0882|0.8171|||3.4055|141.409|49.691|1.407|5.4419|5|7|0.316|10.4184||141.436|3557|0.12||266.786|109.298|51.024|14.311|17.573|-9.694|13.58|13.2764|2272.7148|396769.6|3.1915|12.78|12.78
russ2000_0263|ENTG|201603|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7609|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|5|7|0.8267|10.3946||141.371||0.11||267.024|114.706|47.956|21.085|16.212|-9.149|13.49|13.1885|2201.2783|431681.6667|-0.5162|13.19|13.19
russ2000_0263|ENTG|201606|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.1498|25.4924|33.7574|1.3544|1.8689|24.1053|2.4593|0.0284|0.7341|||3.0113|180.596|63.175|1.412|6.1381|6|7|0.9374|11.166||141.723||0.23||303.052|139.205|53.597|38.403|32.89|-9.051|14.35|14.0292|2331.9975|446274.6667|-1.9809|14.16|14.16
russ2000_0263|ENTG|201609|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.4056|29.9798|28.4994|1.5505|2.176|26.746|2.7923|0.3169|0.6785|||2.2111|167.559|54.714|1.413|6.0091|5|8|1.0622|10.6691||142.473||0.15||296.692|122.98|51.614|25.892|21.947|-9.345|17.03|16.6493|2663.2949|486250.9333|31.7092|16.48|16.48
russ2000_0263|ENTG|201612|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.4743|27.8744|19.8714|1.5933|2.3072|29.918|2.9065|1.7286|0.6502|||1.3659|165.675|78.041|1.413|6.5457|6|9|2.4443|11.3429||142.632|3727|0.18||308.502|131.8|48.734|34.619|26.098|-8.983|18.45|18.0376|2804.7542|598867.2667|39.6669|18.1|18.1
russ2000_0263|ENTG|201703|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.786|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23||317.377|139.596|50.492|41.625|32.514|-8.393|23.05|22.5348|3433.4205|768538.3333|79.5171|23.3|23.3
russ2000_0263|ENTG|201706|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.8834|26.877|22.945|1.8756|2.762|28.4177|3.5604|0.7363|0.5456|||2.0296|171.113|75.747|1.418|8.0293|6|9|3.6946|13.1462||143.508||0.28||329.002|150.303|52.985|51.033|39.991|-8.103|23.75|23.2191|3533.9159|1033619.0333|65.1599|22.15|22.15
russ2000_0263|ENTG|201709|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.3159|29.8038|24.1287|2.3654|3.2388|33.2738|4.0924|1.0125|0.5022|||2.4729|183.417|74.718|1.415|9.247|6|9|3.9617|14.7092||143.594||0.28||345.591|155.407|57.699|50.15|40.902|-7.599|28.35|27.7163|4150.1292|760207.3667|66.4709|29|29
russ2000_0263|ENTG|201712|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.4346|51.1488|25.2666|2.2017|3.4205|31.3402|4.3112|0.5354|0.6791|||1.7788|183.434|91.597|1.413|5.5204|7|9|2.6457|7.7688||143.656|3900|-0.2|0.07|350.562|163.679|55.018|41.923|-28.341|-7.533|31.05|30.4223|4466.6355|1004469.2|68.2927|31.7|31.7
russ2000_0263|ENTG|201803|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6453|61.4407|4.871||0.6343|||2.6125|195.284|96.402|1.418|6.9737|6||0.6792|9.1006||143.652||0.4|0.07|367.199|175.997|58.269|71.108|57.562|-7.226|34.1|33.4795|4885.9615|1002056.1667|47.9393|36.05|36.05
russ2000_0263|ENTG|201806|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.7566|41.7479|27.5734|2.5151|3.7335|45.7895|5.0088||0.6176|||1.7154|200.395|90.603|1.417|7.6903|7|9|0.8474|9.3448||143.238||0.38|0.07|383.059|182.378|65.2|64.131|54.349|-6.925|36.2|35.6188|5230.544|898965.8333|52.4211|35.1|35.1
russ2000_0263|ENTG|201809|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.0821|33.8024|20.8953|2.1153|2.8481|34.3023|3.8606|14.3826|0.6004|||2.0385|212.729|94.727|1.416|7.9211|6|9|0.473|8.8966||143.033||0.34|0.07|398.597|181.716|62.358|59.487|48.06|-7.678|28.7|28.2963|4457.9382|1125381.3|1.2346|25.74|25.74
russ2000_0263|ENTG|201812|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.5937|17.6523|18.8791|1.8337|2.3908|28.2609|3.2605||0.9277|1.0038|3.3317|3.9748|222.055|124.648|1.362|13.7891|7|6|0.7207|19.4699||140.516|4900|0.57|0.07|401.642|179.74|60.707|59.706|80.784|-8.426|25|24.7161|3889.0095|1049465.8|-18.4339|28.72|28.72
russ2000_0263|ENTG|201903|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2827|20.4734|4.779|0.1102|0.9378|0.7845|3.81|6.0945|232.138|101.027|1.357|11.99|6|8|1.298|17.0749||136.692||0.24|0.07|391.047|177.393|82.254|38.08|32.658|-9.659|35.69|35.3594|5293.2814|2210606.4333|2.5575|40.22|40.22
russ2000_0263|ENTG|201906|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.6331|19.1236|34.8211|2.2517|3.3832|24.6405|5.1214|0.2432|0.8505|0.7503|3.6556|6.3712|218.682|93.357|1.353|15.2392|7|6|1.5043|23.4924||136.581||0.91|0.07|378.874|166.274|64.15|167.232|123.997|-9.692|37.81|37.5247|5719.6782|1116359.2667|5.3203|36.26|36.26
russ2000_0263|ENTG|201909|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|4.2502|25.1812|23.7476|2.8389|4.1039|23.1019|5.6752|0.1663|0.8376|0.6162|3.0025|3.9696|261.306|75.906|1.351|14.3079|6|9|1.6665|22.4247||136.53||0.3|0.08|394.147|170.35|71.232|41.643|40.767|-10.216|46.29|46.0227|6673.4697|757633.3333|61.2892|47.37|47.37
russ2000_0263|ENTG|201912|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.8213|28.7729|33.7387|2.9145|4.4911|25.2624|6.1553|0.2113|0.8032|0.5989|0.942|4.4907|234.409|110.315|1.349|12.6291|7|10|1.9863|19.8389||136.469|5300|0.42|0.08|426.998|197.636|67.171|71.094|57.438|-12.743|51.11|50.8969|7548.7626|607036.4667|101.1413|50.57|50.57
russ2000_0263|ENTG|202003|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.7701|5.1832|2.424|0.9211|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.45|0.08|412.327|185.478|58.891|69.628|61.006|-10.238|44.76|44.6399|6627.5758|1121208.5333|28.9542|49.75|49.75
russ2000_0263|ENTG|202006|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|5.5272|37.8799|30.1312|3.0699|5.1366|28.4375|6.9732|0.7753|0.9612|0.5419|0.6729|3.0625|275.557|104.838|1.349|10.4562|7|10|1.1712|15.8848||136.007||0.5|0.08|448.405|207.372|66.872|82.397|68.036|-12.792|60.68|60.6102|8911.7334|992950.9667|60.4866|59.78|59.78
russ2000_0263|ENTG|202009|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|6.2644|40.168|53.6913|3.8106|5.9341|40.7844|8.0246||0.8334|0.4305|0.5801|2.5763|300.489|95.524|1.352|11.8504||9|0.9102|18.573||136.252||0.58|0.08|480.987|226|71.195|95.862|79.303|-12.651|73.2|73.2|10535.9529|901691.5667|58.1335|83.91|83.91