russ2000_0625|ECPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0625|ECPG|Long Name|Encore Capital Group Inc Total Current Assets (Quarterly) (USD)|Encore Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc Inventories (Quarterly) (USD)|Encore Capital Group Inc Net PP&E (Quarterly) (USD)|Encore Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Encore Capital Group Inc Total Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Deposits (Quarterly) (USD)|Encore Capital Group Inc Book Value (Quarterly) (USD)|Encore Capital Group Inc Retained Earnings (Quarterly) (USD)|Encore Capital Group Inc Treasury Stock (Quarterly) (USD)|Encore Capital Group Inc EV to Revenues|Encore Capital Group Inc EV to Earnings|Encore Capital Group Inc EV to Free Cash Flow|Encore Capital Group Inc EV to Assets (Quarterly)|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Debt to Equity Ratio|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Shareholder Yield (TTM)|Encore Capital Group Inc Percent of Shares Outstanding Short|Encore Capital Group Inc Total Receivables (Quarterly) (USD)|Encore Capital Group Inc Total Payables (Quarterly) (USD)|Encore Capital Group Inc Total Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Return on Invested Capital|Encore Capital Group Inc Quality Ratio Score|Encore Capital Group Inc Momentum Score|Encore Capital Group Inc Beta (1Y)|Encore Capital Group Inc Sustainable Growth Rate (TTM)|Encore Capital Group Inc Institutional Investor Ownership Percentage|Encore Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Encore Capital Group Inc Total Employees (Annual)|Encore Capital Group Inc EPS Diluted (Quarterly) (USD)|Encore Capital Group Inc Dividend Per Share (Quarterly) (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc Gross Profit (Quarterly) (USD)|Encore Capital Group Inc SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)|Encore Capital Group Inc Net Interest Income (Quarterly) (USD)|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Total Return Price (USD)|Encore Capital Group Inc Enterprise Value (USD)|Encore Capital Group Inc 30-Day Average Daily Volume|Encore Capital Group Inc 1 Year Price Returns (Daily)||
russ2000_0625|ECPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0625|ECPG|199812|||||||||||||||||||||||||||||||||||446|||||||||||||||
russ2000_0625|ECPG|199903|34.1|2.2||4.5||27.3|4.2|23.1||13|8.1||||||||||1.1923||||31.9|1.2||||||||5||-0.17||4.2|2.7|4.4|-1.3|-0.8||||||||
russ2000_0625|ECPG|199906|49|2.8||4.6||43.6|4.3|39.3||12.5|7.6||||||||||2.568||||46.2|1.9|0|||||||4.941||-0.09||5.541|4.141|4.8|-0.7|-0.4|||||||9.344|9.344
russ2000_0625|ECPG|199909|43.4|0.7||4.8||46.5|3.4|43.1||32.6|8.2|||||0.873|||1.0478||1.092|0||0.06|40.2|1.5|0.1|||||||5.584||0.07||8.2|6.9|5.6|0.8|0.5||4.688|4.688|69.0572|45190||4.375|4.375
russ2000_0625|ECPG|199912|91.3|0.4||7.9||68.54|12|56.54||33|8.9||2.697||-10.1554|0.7501|0.7286||0.7032||1.4758|0|-18.8108|0.0064|88|10.6|0.1|0|1|||0||5.7143|58|0.13||10.3|9|6.9||0.7||3.188|3.188|57.8249|34786.6667||3.313|3.313
russ2000_0625|ECPG|200003|93.126|0.394||8.842||73.884|6.45|67.434||32.143|6.667||2.4742|-55.7685|-9.0767|0.7316|0.5641||0.7082||1.9082|0|-34.1009|0.1011|88.291|5.642|0.072|-2.1976|2|||-5.6433||7.191||-0.3||7.887|6.44|6.167|-3.652|-2.191||3.25|3.25|71.6708|83466.6667||2.125|2.125
russ2000_0625|ECPG|200006|74.486|1.116||8.743||71.76|8.922|62.838||16.424|-9.334||2.1339|-3.9959|-4.9186|0.7699|0.1835||0.1678||3.826|0|-517.9821|0.001|69.526|8.61|0.076|-23.1334|2|||-67.0696||7.279||-2.17||10.054|8.118|7.494|-21.838|-16||0.75|0.75|66.3343|17660||0.75|0.75
russ2000_0625|ECPG|200009|71.621|2.714||7.94||67.057|6.189|60.868||15.515|-9.962||1.8108|-3.4448|-4.421|0.7559|0.0994||0.2311||3.9232|0|-134.8648|0|65.518|6.189|0.076|-22.7055|2|1|0.0391|-69.8632||7.591||-0.0829||10.161|8.696|7.845|-0.795|-0.629||0.5|0.5|65.5176|7796.6667|-89.3345|0.562|0.562
russ2000_0625|ECPG|200012|60.941|26.857||7.424||61.022|58.789|2.233||10.079|-14.872|0.128|1.5657|-1.2131|-3.9584|0.4049|0.0561||0.1517||5.2852|0|-148.9215||31.616|5.519|0.076|-30.0998||1|-0.2274|-110.7166||7.535|523|-0.65||8.458||7.375|-4.702|-4.909||0.31|0.31|60.5224|35790|-90.276|0.5|0.5
russ2000_0625|ECPG|200103|59.327|27.77||6.931||62.959|60.984|1.975||5.935|-18.615|0.128|0.8081|-1.2127|-2.2342|0.445|0.0884||0.3105|0|9.3176|0|-42.1806||28.248|5.684|0.076|-33.8246||2|-0.1825|-157.8169||7.161||-0.52||8.677|6.886|7.635|-3.462|-3.743||0.437|0.437|29.5555|5330|-83.3524|1.03|1.03
russ2000_0625|ECPG|200106|64.569|37.383||6.543||72.463|70.719|1.744||1.573|-22.495|0.128|0.8694|-2.2706|-6.1627|0.4036|0.1366||0.8325|-0.0001|40.9421|0|-21.4143||24.422|6.317|0.076|-19.0076||2|3.5031|-132.8696||7.161||-0.54||10.441|7.898|8.463|-3.546|-3.88||0.69|0.69|32.4712|13913.3333|-31|0.45|0.45
russ2000_0625|ECPG|200109|68.305|44.185||5.953||77.158|75.673|1.485||0.176|-23.54|0.128|0.8298|-2.3065|10.5868|0.4049|0.1171||2.7315||391.6875|0|||21.058|6.736|0.076|-20.2006|||3.9867|-203.9936||7.161||-0.15||13.569|10.717|7.931|-0.773|-1.045||0.6|0.6|31.3157|8943.3333|-8.5366|0.57|0.57
russ2000_0625|ECPG|200112|69.392|48.413||5.244||80.069|78.833|1.236||-2.358|-25.737||0.6538|-2.086|3.0348|0.2916|0.0529||14.2408||-29.3533|0|-89.6618||17.926|7.24|0.072|-16.6371||5|1.9151|-352.6452||7.1611|596|-0.31||15.158||20.312|-1.935|-2.197||0.3|0.3|26.9003|15466.6667|-3.2258|0.3|0.3
russ2000_0625|ECPG|200203|69.135|49.868||4.668||70.431|69.458|0.973||7.044|-25.564||0.5321|-3.6953|3.0216|0.3285|0.0973||||8.0869|0|||14.775|7.6|0.082|-10.5247|||2.6634|-278.4559||12.012||0.02||18.196|14.669|9.693|0.452|0.233||0.65|0.65|25.4567|8643.3333|30|1|1
russ2000_0625|ECPG|200206|65.435|50.125||4.373||66.611|65.881|0.73||7.185|-24.996||0.2286|-5.5008|0.8653|0.1727|0.1168||0.8417||7.137|0|||11.085|14.53|0.084|-3.5691|||-1.2077|-85.0587||17.838||0.04||20.129|15.839|10.481|0.836|0.692||0.8|0.8|13.1159|4883.3333|45.4545|0.7|0.7
russ2000_0625|ECPG|200209|72.309|58.68||4.033||70.91|70.41|0.5||9.488|-22.604||0.0903|0.5617|0.4688|0.0087|0.1071||0.6705||5.5097|0|-30.9039||9.624|8.659|0.084|1.9489||6|-1.8886|23.1948||17.841||0.14||24.406|19.758|10.739|2.648|2.521||0.65|0.65|6.0532|6110|8.3333|0.95|0.95
russ2000_0625|ECPG|200212|76.281|64.92||3.541||70.432|22.399|48.033||19.532|-12.388||0.0613|-0.6577|0.2469|-0.1008|0.2641|1.3415|1.1717||2.4403|0|-4.1756||8.256|10.688|0.084|21.6426|3|10|-0.2671|165.5499||18.103|628|0.62||27.648|21.127|10.515|4.15|10.343||1.5|1.5|4.7776|5313.3333|316.6667|1.25|1.25
russ2000_0625|ECPG|200303|78.151|68.957||3.422||70.716|24.514|46.202||27.465|-4.347||-0.0675|-0.2469|-0.255|-0.0546|0.273||0.5692||1.6716|0|||5.446|12.926|0.084|33.4075|3||-1.5998|150.0552||18.681||0.44||28.123|22.389|11.121|13.596|8.166||1.5|1.5|-6.1044|2006.6667|100|2.55|2.55
russ2000_0625|ECPG|200306|85.551|81.16||3.472||61.795|20.064|41.731||30.552|-1.163||0.2339|1.0434|0.6756|0.275|1.5122|6.6935|2.1414||1.3455|0|4.8511||3.798|8.53|0.084|36.579|3|10|2.8993|126.5044||20||0.17||28.391|21.596|11.021|5.567|3.309||8.8|8.8|25.3955|39176.6667|1073.3333|9.61|9.61
russ2000_0625|ECPG|200309|90.125|89.38||3.156||66.425|23.843|42.582||33.538|1.815||0.501|1.593|1.447|0.3971|2.1824|8.4783|3.0904||1.2537|0|2.1165|0.0224||10.1|0.084|35.6282|3|10|6.0915|101.7914||20.197||0.15||29.539|22.163|11.584|5.19|3.104||12.7|12.7|54.3904|10327.7333|1714.2857|12|12
russ2000_0625|ECPG|200312|129.821|127.748||2.786||66.914|25.276|41.638||71.371|5.658||2.3755|13.3374|7.4241|1.7766|2.522|10.8841|9.4641||0.577|0|-8.7704|0.0636|1.231|11.644|0.22|22.9979|3|10|10.8181|49.4525||22.003|716|0.1576||31.45|24.194|12.069|5.071|3.841||14.9|14.9|270.0952|40976.5333|891.3333|15|15
russ2000_0625|ECPG|200403|128.45|123.011||2.844||63.22|35.17|28.05||77.69|11.674||2.2054|16.5626|7.8633|1.9124|2.7017|18.1785|4.8439|1.438|0.356|0|-7.5102|0.3357|0.072|12.735|0.22|18.5482|3|10|13.028|33.5514||23.443||0.26||42.387|32.791|13.277|9.944|6.016||15.7|15.7|259.144|99396.4667|887.5|15.9|15.9
russ2000_0625|ECPG|200406|128.342|125.247||2.907||58.89|31.621|27.269||83.442|17.268||1.4765|10.404|5.345|1.3564|2.1367|19.5236|3.7317||0.3226|0|-9.4738|0.6833||13.018|0.221|19.5103|3|9|0.3783|31.0729||23.439||0.24||43.586|32.63|14.006|9.34|5.595||13.15|13.15|194.5578|101563.0667|51.0345|15.29|15.29
russ2000_0625|ECPG|200409|146.962|143.413||2.812||69.506|34.301|35.205||89.725|23.15||2.1831|14.4299|12.9643|1.9333|2.8792|23.515|5.0233||0.3831|0|-7.2223|2.0939||14.029|0.221|20.2042|3|9|-0.1229|29.9846||23.471||0.25||46.523|32.885|14.182|9.89|5.882||19|19|320.8281|60536.9|49.6063|18.99|18.99
russ2000_0625|ECPG|200412|191.126|187.694||3.36||105.127|38.299|66.828||96.015|28.834||2.5525|17.5278|14.2792|2.0197|3.3589|26.279|5.8791||0.696|0|-0.9719|2.0517||17.418|0.222|18.8371|3|10|-0.348|27.7076||23.574|705|0.24||45.978|33.536|14.94|9.674|5.684||23.85|23.85|418.4658|133554.0667|60.39|21.36|21.36
russ2000_0625|ECPG|200503|177.847|173.167||3.28||82.906|36.553|46.353||104.529|36.286||1.3694|7.9974|7.2122|1.0502|2.1604|16.5859|3.8043|2.1011|0.4414|0|-0.529|2.4319||14.273|0.223|18.837|3|9|2.4423|27.2629||23.58||0.32||50.476|35.454|14.758|12.503|7.452||16.42|16.42|244.4002|108500.0667|4.586|14.39|14.39
russ2000_0625|ECPG|200506|267.949|265.019||3.483|5|216.784|36.711|180.073||113.12|44.383||1.3164|10.8586|7.7833|0.8925|2.1101|15.9429|3.5648|0.3764|1.5904|0|-8.2347|1.8652||17.54|0.224|16.1207|3|4|2.0384|27.8485||23.517||0.34||53.758|40.977|18.706|13.673|8.097||16.74|16.74|245.5944|128807.5333|27.3973|18.08|18.08
russ2000_0625|ECPG|200509|251.377|245.687||4.663|23.082|229.518|44.833|184.685||111.078|52.162||1.6194|11.7761|8.9857|1.0031|2.1629|15.7217|3.5688|0.3708|1.6627|0|-8.0274|1.6434|3.205|22.952|0.226|14.1329|3|4|3.2463|28.1962||24.085||0.33||59.225|39.272|17.121|13.127|7.779||18.08|18.08|318.5873|184228.6|-2.9522|18.14|18.14
russ2000_0625|ECPG|200512|286.656|263.359||5.113|19.375|250.093|51.972|198.121||118.352|59.925||1.5647|10.5419|9.5344|0.8896|1.9477|14|3.4993|0.3941|1.674|0|-8.6419|6.5085|5.515|23.101|0.227|12.755|3|2|1.4904|28.624||24.862|905|0.31||58.376|74.504|52.922|12.923|7.763||17.22|17.22|327.6982|186249.0333|-28.1002|18.32|18.32
russ2000_0625|ECPG|200603|280.418|259.148||4.811|18.975|232.848|46.342|186.506||125.89|64.603||1.3002|9.2984|10.1694|0.734|1.6885|12|2.9883|0.3832|1.4815|0|-7.3537|4.317|3.504|18.938|0.228|10.3473|3|3|-0.4479|24.7108||23.813||0.2||60.48|38.143|21.393|7.889|4.678||15.6|15.6|288.4343|115162.4|-6.5868|14.67|14.67
russ2000_0625|ECPG|200606|280.438|263.515||4.775|18.632|221.963|44.594|177.369||135.296|72.098||0.84|6.9756|7.1027|0.5411|1.2188|9.9492|2.124|0.8036|1.311|0|-9.6317|6.5164|3.565|19.679|0.228|9.0553|3|1|2.8524|22.9529||23.391||0.32||65.933|36.683|15.451|13.211|7.495||11.74|11.74|194.7482|426458.5|-29.4047|12.22|12.22
russ2000_0625|ECPG|200609|299.566|283.027||4.868|17.762|230.992|45.191|185.801||142.561|77.306||0.8221|7.871|6.4561|0.5298|1.2402|10.8534|2.1195|12.8681|1.2996|0|-0.5845|2.9019|4.52|19.609|0.228|8.0325|3|2|3.4372|19.8554||23.383||0.22||60.597|32.279|15.719|8.897|5.208||12.59|12.59|200.6101|110315.1333|-29.1901|12.92|12.92
russ2000_0625|ECPG|200612|322.125|311.139||5.249|17.363|244.202|32.769|211.433||151.136|83.933||0.7796|7.3323|6.2992|0.4453|1.234|12.0857|2.0276||1.3242|0|-1.1282|2.6331|2.599|23.744|0.228|7.4069|3|2|5.5951|17.8303||23.393|893|0.29||68.13|101.176|80.213|11.191|6.627||12.69|12.69|191.3076|111636.9667|-26.5625|11.63|11.63
russ2000_0625|ECPG|200703|19.8|6.873||5.2|17.095|248.52|27.741|220.779||158.137|89.59||0.4016|17.0821|2.8785|1.0496|0.8629|9.0971|1.4124||1.3094|0|-0.7982|2.1889|4.407|19.57|0.228|7.4839|3|2|4.6362|17.5219||23.314||0.24||65.375|42.01|25.552|9.55|5.657||9.37|9.37|102.465|122702.1|-42.7961|10.04|10.04
russ2000_0625|ECPG|200706|347.87|332.081||4.954|16.827|257.2|21.388|235.812||159.675|88.769||1.8019|10.5477|14.3385|0.4218|1.0578|11|1.697||1.3966|0|-2.6565|1.3976|3.768|18.752|0.228|4.7914|3|8|2.6231|11.1615||22.803||-0.04||67.228|39.83|24.367|-1.376|-0.821||11.77|11.77|468.554|186110.6333|-0.0849|12.51|12.51
russ2000_0625|ECPG|200709|366.379|353.296||4.65|16.56|266.46|21.857|244.603||166.042|94.127||0.5637|8.9714|14.4912|0.3489|0.998|15.8169|1.6056||1.4029|0|-4.2258|6.0258|4.915|18.823|0.23|4.606|3|3|3.0456|10.8167||23.473||0.23||62.691|36.836|25.359|7.075|5.358||11.23|11.23|147.3033|158981.8333|-8.8474|11.96|11.96
russ2000_0625|ECPG|200712|415.367|397.109||4.39|18.542|311.975|24.244|287.731||171.52|98.975||0.3791|6.5067|7.6857|0.2024|0.8454|13.3056|1.3263||1.5883|0|-7.9871|5.0704|4.136|20.346|0.23|3.8726|3|3|2.668|9.3254||23.284|1000|0.2||58.717|35.167|23.051|8.224|4.848||9.58|9.58|99.8751|181739.6|-24.5075|7.7|7.7
russ2000_0625|ECPG|200803|419.726|407.231||4.99|18.337|307.624|21.293|286.331||179.804|106.475||0.1382|1.1958|2.4357|0.0396|0.6353|11.0317|0.9316||1.5026|0|-9.172|6.3891|3.238|17.21|0.23|3.9534|3|4|2.7232|9.6602||23.431||0.29||67.554|67.554|44.742|11.26|6.751|-5.2|6.95|6.95|35.104|89513.5667|-26.765|7.01|7.01
russ2000_0625|ECPG|200806|428.361|419.606||5.344|18.133|305.488|24.526|280.962||189.987|113.805||0.2773|2.1307|2.5711|0.0994|0.8212|13.3088|1.1574||1.3982|0|-5.8051|7.98|3.588|20.156|0.23|5.4239|4|5|2.6101|13.3323||23.512||0.26||70.02|70.02|49.108|10.387|6.162|-4.831|9.05|9.05|71.0399|143042.1333|-23.6287|8.91|8.91
russ2000_0625|ECPG|200809|459.63|450.366||5.182|17.928|332.11|23.086|309.024||195.248|117.578||0.4675|7.6136|2.1685|0.3001|1.0809|12.1939|1.4478|0.7006|1.5004|0|-4.4316|7.5398|4.364|18.189|0.23|4.6472|4|9|1.8109|11.5162||23.675||0.13||66.373|66.373|49.073|5.436|3.028|-5.14|11.95|11.95|121.0845|176592.4|15.4589|13.52|13.52
russ2000_0625|ECPG|200812|12.098|10.341||6.29|17.724|345.653|38.515|307.138||203.426|106.795||-0.0019|33.1671|-0.0088|0.8364|0.6086|7.7386|0.8037|0.3452|1.4927|0|-8.5232|3.1855|1.757|18.204|0.231|2.9525|4|9|2.0848|7.365||23.715|1100|-0.09||51.942|51.942|47.511|-3.537|-2.095|-5.401|6.81|6.81|-0.4927|131434.4|-25.4107|7.35|7.35
russ2000_0625|ECPG|200903|479.52|477.745||6.279|17.563|337.819|17.805|320.014||213.708|115.792||1.5239|-4.7802|6.414|-0.1395|0.3862|7.1017|0.475||1.3867|0|-4.5825|3.8825|1.775||0.231|3.3373|4|6|2.1182|8.192||23.631||0.38||76.446|76.446|53.572|14.97|8.997|-4.273|4.19|4.19|389.9392|112185.3|-40.1429|4.34|4.34
russ2000_0625|ECPG|200906|516.028|512.643||6.75|17.403|363.952|20.096|343.856||221.364|122.433||0.3758|6.8961|1.5919|0.1952|1.0871|17.9118|1.3143||1.4471|0|-3.273|2.8583|3.385|20.096|0.231|3.3107|4|10|3.3249|8.0934||23.971||0.28||78.035|78.035|56.276|10.807|6.641|-3.958|12.18|12.18|99.4928|131597.7333|35.9375|12.29|12.29
russ2000_0625|ECPG|200909|544.807|541.596||8.698|17.253|370.951|23.031|347.92||231.931|131.437||0.3287|4.1818|1.3488|0.1564|1.1198|14.3085|1.343||1.3987|0|-3.7728|1.6605|3.211|23.031|0.232|4.3304|5|9|2.9345|10.5787||24.199||0.37||80.386|80.386|54.839|14.952|9.004|-3.97|13.45|13.45|94.2866|98886.4333|-1.8248|13.63|13.63
russ2000_0625|ECPG|200912|11.522|8.388||9.427|17.124|352.068|24.496|327.572||243.091|139.842||0.6692|21.2163|2.7457|1.1781|1.4695|18.7766|1.7641|2.7555|1.2468|0|-0.4986|2.1798|3.134|24.496|0.234|6.2087|5|8|3.333|14.839||24.52|1500|0.34||81.552|81.552|56.49|13.014|8.405|-3.959|17.65|17.65|191.9374|158714.4333|161.4815|16.84|16.84
russ2000_0625|ECPG|201003|585.361|557.235||9.922|17.026|365.337|46.002|319.335||257.166|150.703||0.4481|4.2011|1.9455|0.2356|1.2235|11.5035|1.5005|0.0918|1.2366|0|-0.7442|2.3299|2.523|23.441|0.235|6.3953|5|10|3.8744|14.9543||24.685||0.44||87.338|87.338|55.854|17.351|10.861|-4.538|16.45|16.45|146.6631|102533.2|263.1347|17.07|17.07
russ2000_0625|ECPG|201006|579.695|577.217||11.234|16.928|373.516|43.794|329.722||272.127|162.433||0.7886|6.0412|3.4242|0.3743|1.5768|14.8252|1.934|0.1377|1.2077|0|-1.3178|3.0221|2.478|22.028|0.238|7.0918|6|8|0.578|16.3175||24.958||0.47||96.231|96.231|63.003|18.479|11.73|-4.88|21.2|21.2|258.131|169832.2333|75.0619|20.15|20.15
russ2000_0625|ECPG|201009|17.176|11.531||11.599|16.831|377.561|20.606|356.955||286.513|174.723||0.5139|17.4227|2.453|1.1357|1.274|11.0494|1.5659|0.0857|1.169|0|-0.677|1.797|2.983|20.606|0.239|7.4634|6|9|0.6216|16.7668||25.154||0.49||97.967|97.967|63.937|18.922|12.29|-4.928|17.9|17.9|177.561|96240.1333|34.0824|17.92|17.92
russ2000_0625|ECPG|201012|14.236|10.905||13.658|16.733|433.771|26.539|407.232||302.697|188.894||2.39|19.1107|12.3951|1.2729|1.5557|13.0747|1.9|0.1537|1.2728|0|-2.1621|1.312|3.331|26.539|0.24|8.0903|4|5|1.0167|18.0127||25.328|1900|0.56||82.758|-122.789|-152.996|20.609|14.171|-5.003|22.75|22.75|867.7689|101486.4333|28.8222|24.29|24.29
russ2000_0625|ECPG|201103|26.849|22.375||13.677|16.661|435.345|31.617|403.728||318.84|202.573||2.6004|17.9733|13.021|1.2361|1.6391|12.1709|1.8929|0.2835|1.1993|0|-2.7716|1.6996|4.474|31.617|0.242|8.1388|4|8|1.2411|18.0437||25.451||0.54||110.303|110.303|71.397|22.28|13.679|-5.593|23.855|23.855|947.3203|140931.5333|43.5319|25.08|25.08
russ2000_0625|ECPG|201106|17.658|14.66||14.83|16.59|425.706|25.942|399.764||337.274|217.348||2.8239|20.296|14.225|1.4608|1.9761|14.7282|2.3008|0.3365|1.1213|0|-1.602|2.3014|2.998||0.244|8.2533|4|9|1.4577|18.0945||25.61||0.58||111.093|111.093|72.31|24.241|14.775|-5.369|30.34|30.34|1093.5777|153509.8333|39.6869|31.21|31.21
russ2000_0625|ECPG|201109|14.375|10.672||16.412|16.519|393.519|27.924|365.595||353.921|232.718||2.2369|14.9709|12.8761|1.1616|1.3838|10.1014|1.5892|0.3057|0.9725|0|-0.5812|6.5042|3.703||0.245|8.4685|4|7|2.9385|18.132||25.604||0.6||115.843|115.843|74.224|25.144|15.37|-5.175|21.92|21.92|899.5108|167659|20.1754|26.29|26.29
russ2000_0625|ECPG|201112|15.516|8.047||17.796|16.447|440.948|29.628|411.32||371.535|249.852||1.9993|14.6535|10.9412|1.0994|1.2543|9.0614|1.4302|0.2916|1.0228|0|-1.7295|2.7927|2.237|29.628|0.245|8.5753|4|8|2.3643|18.0963||25.852|2200|0.66||116.484|-132.533|-175.307|27.653|17.134|-4.979|20.66|20.66|839.7043|187349.9333|-9.2267|21.35|21.35
russ2000_0625|ECPG|201203|19.061|15.446||19.603|6.047|453.115|33.239|419.876||384.857|261.258||2.0217|16.0125|11.6094|1.1214|1.2563|9.3445|1.4679|0.4388|1.0348|0|-0.4662|1.8935|3.615|33.239|0.247|8.0403|3|4|1.9941|16.6112||25.74||0.44||126.405|61.507|13.658|29.768|11.406|-5.515|22.24|22.24|917.3134|103871.5333|-10.4309|21.96|21.96
russ2000_0625|ECPG|201206|160.295|15.014||20.161|55.868|764.304|41.149|723.155||403.641|277.854||2.3234|23.4983|13.6244|1.2173|1.57|12.5877|1.8417|1.1663|1.74|0|-8.7118|2.9195|145.281||0.248|7.4622|3|4|1.6948|16.3421||25.825||0.64||141.246|70.866|18.582|31.834|16.596|-6.497|28.7|28.7|1091.5723|143693.9333|-4.2695|29.98|29.98
russ2000_0625|ECPG|201209|161.104|19.263||19.771|55.961|677.903|43.108|634.795||431.182|299.162||2.7779|19.6018|15.3055|1.1743|1.4568|12.0855|1.7381|1.5465|1.4266|0|-6.7074|4.2704|141.841||0.25|7.5762|2|8|1.6362|17.0795||26.047||0.82||145.218|72.05|14.091|35.195|21.308|-7.012|28.28|28.28|1388.8694|134272.6667|25.5773|27.69|27.69
russ2000_0625|ECPG|201212|163.051|17.51||23.223|55.933|765.524|43.909|721.615||405.816|319.329||2.5218|19.9977|15.3918|1.1861|1.4444|11.5469|1.714|0.9205|1.717|0|-2.9922|10.2285|139.142|43.909|0.232|7.253|5|8|0.4867|17.3951||25.584|2800|0.79||143.903|67.23|15.467|33.528|20.167|-6.54|29.56|29.56|1334.9301|298081.7667|43.0784|30.54|30.54
russ2000_0625|ECPG|201303|196.842|29.904||24.389|51.899|705.548|49.356|656.192||426.931|338.777||2.2773|16.8906|14.8645|1.1562|1.3333|9.8689||0.8468|1.4917|0|-0.2985|16.3175|158.201|49.356|0.233|7.5973|4||0.3207|18.8847||24.414||0.8||144.586|70.167|16.342|32.019|19.448|-6.854|30.65|30.65|1309.3416|211941.2333|33.9013|29.62|29.62
russ2000_0625|ECPG|201306|474.914|222.171||36.788|123.622|1295.077|76.846|1218.231||510.37|349.789||2.4052|23.8209|15.6992|0.9491|1.4728|10.9016|1.8175|0.3356|2.1546|0|-10.7976|24.3855|218.558|76.846|0.253|6.0667|4|8|0.6594|16.5145||24.855||0.44||156.121|73.439|27.601|18.279|11.012|-7.482|33.25|33.25|1382.86|366698.4333|15.6924|34.13|34.13
russ2000_0625|ECPG|201309|353.544|110.156||50.05|500.001|2042.963|106.632|1936.331||543.933|371.676||3.3757|39.3973|35.4531|1.1026|1.886|15.4737|2.182|0.7323|3.3088|0|-14.6348|21.7019|205.703|106.632|0.254|5.0564|4|9|0.7279|15.6397||27.183|4261|0.81||235.558|118.194|33.486|31.644|21.886|-29.186|44.1|44.1|1991.0796|248589.6667|45.0181|46.88|46.88
russ2000_0625|ECPG|201312|392.395|126.213||55.783|527.762|2109.367|137.272|1972.095||571.897|394.628||4.3402|39.7811|48.0738|1.1155|1.8598|17.4613|2.3177|1.4941|3.2142|0|-19.0616|21.998|237.686|137.272|0.255|4.4095|4|9|0.5883|15.3112||28.133|5300|0.82||237.099|126.468|32.284|38.926|22.953|-29.747|49.59|49.59|2954.3781|230048.0333|68.6735|49.53|49.53
russ2000_0625|ECPG|201403|483.309|196.389||55.879|867.146|2862.839|124.803|2738.036||568.463|417.808||3.7679|45.3199|47.5953|1.0428|1.5974|16.4634|2.1054|2.3604|4.5756|0|-32.389|24.4521|242.978|124.803|0.257|3.7249|4|9|1.2926|15.0731||28.196|5326|0.82||253.741|137.503|36.694|30.572|23.18|-37.962|45.25|45.25|2920.0666|357215.6667|54.918|44.5|44.5
russ2000_0625|ECPG|201406|502.41|123.407||58.839|898.134|3010.763|163.958|2846.805||579.086|441.369||4.04|40.9043|72.6085|1.0426|1.3857|15.6194|2.0414||4.6665|0|-34.0401|28.0677|305.354|163.958|0.256|3.5692|4|7|0.9899|16.5083||27.492|5274|0.86||269.195|147.329|38.282|35.363|23.561|-43.218|45.46|45.46|3568.4906|232752.2667|35.3523|45.01|45.01
russ2000_0625|ECPG|201409|500.179|115.44||64.565|938.553|3112.199|192.309|2919.89||606.513|471.704||3.7672|38.0196|33.1193|1.0218|1.1916|12.2742|1.879|0.8369|4.5761|0|-27.8702|30.506|315.974|192.309|0.257|3.4246|3|4|1.3487|17.4273||27.332|5312|1.11||273.282|148.848|35.532|40.292|30.335|-43.498|44.31|44.31|3803.0592|255156.2333|-3.1899|41.63|41.63
russ2000_0625|ECPG|201412|456.786|124.163||66.969|919.497|3114.081|231.967|2882.114||632.073|498.354||3.6727|36.4739|33.0318|1.0088|1.1811|12.1662|1.8625|0.4348|4.3638|0|-15.2698|30.1336|294.307|231.967|0.258|3.3137|4|4|0.9537|17.5329||27.114|5400|0.98||247.211|131.803|29.469|35.415|26.65|-42.264|43.92|43.92|3793.0108|252372.0333|-10.0184|42.83|42.83
russ2000_0625|ECPG|201503|464.66|136.209||64.601|884.471|3002.662|195.887|2806.775||641.471|527.779||3.608|32.9782|38.4154|0.9941|1.0642|10.3201|1.6865|0.3561|4.1732|0|-13.9516|31.0735|305.377|195.887|0.26|3.3205|3|4|1.5391|18.1614||27.315|5403|1.08||277.782|146.547|31.197|42.701|29.425|-42.303|41.59|41.59|3626.6421|238232.8|-8.9934|41.98|41.98
russ2000_0625|ECPG|201506|539.156|138.158||66.413|994.258|3460.609|214.621|3245.988||649.805|555.436||3.4229|35.6477|38.9098|0.9884|1.1094|10.7593|1.7593|0.268|4.8048|0|-6.5865|36.1023|359.772|214.621|0.252|3.3232|3|4|1.0668|18.345||26.919|5601|1.03||282.662|151.551|37.638|38.445|27.657|-46.25|43.36|43.36|3673.3164|243996.3|-4.6194|42.14|42.14
russ2000_0625|ECPG|201509|594.146|175.22||63.042|959.692|3470.264|239.151|3231.113||628.786|544.477||3.6945|53.1756|47.9879|0.9431|0.934|8.8476|1.4432|0.3314|4.9395|0|-5.0822|37.2252|345.174|239.151|0.253|2.0655|3|6|1.0084|11.5196||25.45|5637|-0.43||278.914|147.778|86.789|-18.011|-10.959|-47.816|37.16|37.16|3925.4126|258723.8|-17.1091|38.46|38.46
russ2000_0625|ECPG|201512|594.966|123.993||72.546|940.559|3564.955|290.608|3274.347||602.579|543.489||3.4149|78.6901|72.6632|0.8507|0.7394|11.312|1.2095||4.8674|0|0.2281|35.5184|33.588|290.608|0.253|1.2697|4|4|1.319|7.1536||25.852|6700|-0.04||290.609|154.105|35.733|34.798|-0.988|-50.187|30.09|30.09|3695.0986|316872.1333|-30.6042|28.06|28.06
russ2000_0625|ECPG|201603|208.023|144.613||68.162|926.195|3199.56|238.203|2961.357||615.665|569.183||3.0581|82.2485|39.6747|0.8906|0.5835|15.2378|1.0487||4.6861|0|1.1907|30.1502|34.098|238.203|0.255|1.1573|3|3|1.6306|6.5966||25.868||0.99||289.017|154.947|35.239|39.937|25.694|-50.691|24.99|24.99|3448.2506|379739.2|-40.6413|25.38|25.38
russ2000_0625|ECPG|201606|221.738|139.009||67.428|873.669|3137.468|217.215|2920.253||624.037|598.771||2.9096|76.4448|32.6527|0.8786|0.5509|15.5871|1.0014||4.5545|0|0.0243|29.8822|37.735|217.215|0.255|1.201|4|3|1.789|6.9428||25.874||1.14||289.442|157.862|32.934|44.284|29.588|-50.597|24.16|24.16|3365.3655|278979.9667|-43.2864|21.92|21.92
russ2000_0625|ECPG|201609|240.647|157.672||66.703|850.898|3127.158|217.242|2909.916||581.501|597.247||2.8406|61.6942|36.3369|0.8786|0.487|13.0723|0.8877||4.8882|0|15.5282|30.2311|38.48|217.242|0.255|1.4918|3|2|2.327|8.6435||25.777||-0.06||179.415|45.852|34.871|-65.714|-1.524|-48.632|21.7|21.7|3266.0156|220962.2333|-45.0215|21.64|21.64
russ2000_0625|ECPG|201612|223.485|149.765||72.257|813.275|3115.737|234.398|2881.339||562.299|560.567||3.248|44.1012|31.3528|0.92|0.6741|13.4729|1.2009||4.9811|0|12.8445|20.4412|33.888|234.398|0.256|2.2125|3|3|3.5404|12.8212||25.981|6703|0.88||271.384|152.504|31.002|38.868|22.812|-48.447|27.35|27.35|3379.9517|508547.8333|-6.4957|29.25|29.25
russ2000_0625|ECPG|201703|247.742|159.931||71.805|823.898|3172.531|224.788|2947.743||601.285|580.957||3.2984|47.8211|34.4087|0.927|0.7869|10.6102|1.4249|0.1328|4.7671|0|5.87|17.381|42.592|224.788|0.257|2.119|3|8|5.1395|12.2243||26.087||0.85||271.941|144.144|33.318|27.245|22.098|-49.198|31.3|31.3|3444.8117|410364.2667|27.5469|30.85|30.85
russ2000_0625|ECPG|201706|240.1|146.647||71.135|861.258|3376.902|256.982|3119.92||553.705|593.29||3.7023|60.2578|41.4261|0.9786|1.0017|13.9146|1.6736|0.1712|5.3455|0|1.7642|18.1322|45.996|256.982|0.257|1.8488|3|8|4.9336|10.8869||26.391||0.77||290.917|150.228|36.932|32.607|20.255|-50.516|39.1|39.1|3703.6063|299596.7|61.1042|40.25|40.25
russ2000_0625|ECPG|201709|281.899|188.246||71.213|882.429|3611.294|269.927|3341.367||571.386|602.199||3.7934|43.7956|32.3166|0.9796|1.1286|17.9918|2.0409|0.3829|5.5048|0|-2.4072|15.793|46.112|269.927|0.257|2.6759|3|10|5.58|16.2636||26.736||1.05||306.699|170.751|32.5|59.988|28.194|-52.755|43.9|43.9|3931.3929|218692.4|102.3041|45.65|45.65
russ2000_0625|ECPG|201712|378.072|212.139||76.276|1004.729|3918.779|284.774|3634.005||581.862|616.314||3.5487|51.7249|44.4355|0.9586|0.9888|12.0845|1.933|0.1614|5.9134|0|-7.9613|15.7951|63.47|284.774|0.258|2.3072|4|9|1.4717|14.4969||26.402|8200|0.48||317.481|162.412|55.33|11.386|12.681|-51.692|42.9|42.9|4052.691|310156.6667|56.8556|42.1|42.1
russ2000_0625|ECPG|201803|337.548|217.138||81.008|1032.74|4040.485|244.948|3795.537||610.832|626.13||3.705|54.8124|45.9599|0.9795|0.9987|14.254|1.9912|2.1025|5.8969|0|-10.8472|17.7404|42.859|244.948|0.259|2.1964|3||-0.538|14.2095||26.416||0.83||326.788|171.92|39.284|33.183|21.827|-57.462|44.9|44.9|4377.3476|255567.2667|43.4505|44.25|44.25
russ2000_0625|ECPG|201806|265.919|181.657||89.071|976.249|3990.721|286.386|3704.335||624.607|652.428||3.502|48.1022|67.5087|0.9294|0.8211|12.3003|1.6335|1.0801|5.64|0|-10.3363|22.2836|32.546|286.386|0.259|2.2745|4|5|-0.6113|15.1238||26.409||1||349.747|195.381|41.986|38.282|26.298|-60.536|38.5|38.5|4373.664|304921.8|-1.5345|37.4|37.4
russ2000_0625|ECPG|201809|328.016|204.649||96.429|962.658|3870.19|274.213|3595.977||778.053|673.153||3.4744|54.6298|41.3254|0.9584|0.7536|11.0119|1.8267|0.2921|4.5671|0|-7.7342|24.5954|72.785|274.213|0.309|1.999|3|4|-0.3747|12.873||30.121||0.69||336.774|179.985|41.893|29.895|20.725|-65.094|37|37|4519.2584|339443.4333|-15.7175|30.59|30.59
russ2000_0625|ECPG|201812|284.469|157.418||115.518|928.707|3812.187|287.945|3524.242||818.009|720.189||3.0409|34.9749|34.5568|0.875|0.4495|7.2933|0.8676||4.258|0|-4.7341|20.3734|75.398|287.945|0.309|2.7607|4|2|1.3793|16.9753||31.299|7900|1.5||348.721|192.528|35.189|55.128|47.036|-56.956|21.88|21.88|4046.7763|403493.9667|-49.2932|25.22|25.22
russ2000_0625|ECPG|201903|283.095|167.096||208.416|942.267|3939.05|195.686|3743.364||872.263|769.443||3.0867|29.763|35.2353|0.8861|0.571|6.7736|1.0281|0.2453|4.1123|0|0.468|19.7584|62.532|195.686|0.31|3.3426|4|4|2.5476|19.3469||31.359|7935|1.57||347.077|190.214|39.547|53.115|49.254|-54.967|27.23|27.23|4204.1391|253009.6333|-39.7566|29.36|29.36
russ2000_0625|ECPG|201906|277.193|168.565||213.955|921.968|3908.068|218.837|3689.231||900.495|806.104||3.2445|28.6608|34.428|0.9155|0.7454|7.2647|1.2276|0.1395|3.9104|0|4.7018|23.8147|50.879|218.837|0.31|3.5479|4|5|1.3807|19.2411||31.426|7920|1.17||346.874|185.639|32.62|48.575|36.661|-63.913|34.58|34.58|4484.9737|306459.4333|-9.4764|34.53|34.53
russ2000_0625|ECPG|201909|276.05|186.677||192.485|881.266|3784.058|208.994|3575.064||920.94|844.973||3.2133|24.8683|32.1938|0.9076|0.7379|6.6491|1.1306|0.1423|3.7152|0|5.1642|24.6294|33.131|208.994|0.311|3.9292|4|6|1.3416|20.0268||31.657|7361|1.23||355.936|192.984|38.168|42.434|38.869|-54.365|32.78|32.78|4432.5662|420365.7333|-11.4054|32.25|32.25
russ2000_0625|ECPG|201912|306.337|192.335||195.305|935.556|3884.544|223.911|3660.633||1022.193|888.058||3.1254|26.3035|21.5367|0.8993|0.826|6.7185|1.2394|0.0816|3.429|0|3.898|21.1172|45.013|223.911|0.311|3.8041|4|9|-0.1398|18.5126||31.519|7300|1.36||347.794|185.944|37.921|57.118|43.085|-53.515|36.75|36.75|4371.1656|244317.3333|63.6971|35.46|35.46
russ2000_0625|ECPG|202003|292.336|188.199||193.53|885.672|3709.143|168.481|3540.662||902.726|833.366||2.7496|36.4357|18.7347|0.8539|0.6216|5.1764|0.8394|0.1588|3.7617|0|6.9349|16.7751|38.999||0.312|2.4511|3|8|0.7259|11.7092||31.308|7624|-0.33||289.081|116.528|31.877|-6.021|-10.454|-54.662|27.59|27.59|3843.0634|748610.2667|2.0718|26.49|26.49
russ2000_0625|ECPG|202006|388.543|293.8||188.47|882.66|3698.467|218.471|3479.996||1038.851|963.698||3.2014|20.4322|16.0252|0.8699|0.8163|10.1283|1.202||3.2196|0|7.6344|15.1965|33.221||0.313|4.5894|5|6|1.4696|21.0892||31.56||4.13||426.033|287.127|28.618|166.354|130.332|-50.327|34.74|34.74|4288.8825|486309.3667|0.4627|32.51|32.51
russ2000_0625|ECPG|202009|||||||||||||3.0323||13.8572||0.8586|6.0501|1.1662|0.2043||0||15.004||||||8|1.7736|||||||||||||38.66|38.66|4302.356|378920.7|17.9378|38.59|38.59