russ2000_0460|DORM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0460|DORM|Long Name|Dorman Products Inc Total Current Assets (Quarterly) (USD)|Dorman Products Inc Cash and Short Term Investments (Quarterly) (USD)|Dorman Products Inc Inventories (Quarterly) (USD)|Dorman Products Inc Net PP&E (Quarterly) (USD)|Dorman Products Inc Goodwill and Intangibles (Quarterly) (USD)|Dorman Products Inc Total Liabilities (Quarterly) (USD)|Dorman Products Inc Total Current Liabilities (Quarterly) (USD)|Dorman Products Inc Total Long Term Liabilities (Quarterly) (USD)|Dorman Products Inc Total Deposits (Quarterly) (USD)|Dorman Products Inc Book Value (Quarterly) (USD)|Dorman Products Inc Retained Earnings (Quarterly) (USD)|Dorman Products Inc Treasury Stock (Quarterly) (USD)|Dorman Products Inc EV to Revenues|Dorman Products Inc EV to Earnings|Dorman Products Inc EV to Free Cash Flow|Dorman Products Inc EV to Assets (Quarterly)|Dorman Products Inc PS Ratio|Dorman Products Inc PE Ratio|Dorman Products Inc Price to Book Value|Dorman Products Inc PEG Ratio|Dorman Products Inc Debt to Equity Ratio|Dorman Products Inc Dividend Yield|Dorman Products Inc Shareholder Yield (TTM)|Dorman Products Inc Percent of Shares Outstanding Short|Dorman Products Inc Total Receivables (Quarterly) (USD)|Dorman Products Inc Total Payables (Quarterly) (USD)|Dorman Products Inc Total Capital Stock (Quarterly) (USD)|Dorman Products Inc Return on Invested Capital|Dorman Products Inc Quality Ratio Score|Dorman Products Inc Momentum Score|Dorman Products Inc Beta (1Y)|Dorman Products Inc Sustainable Growth Rate (TTM)|Dorman Products Inc Institutional Investor Ownership Percentage|Dorman Products Inc Average Diluted Shares Outstanding (Quarterly)|Dorman Products Inc Total Employees (Annual)|Dorman Products Inc EPS Diluted (Quarterly) (USD)|Dorman Products Inc Dividend Per Share (Quarterly) (USD)|Dorman Products Inc Revenue (Quarterly) (USD)|Dorman Products Inc Gross Profit (Quarterly) (USD)|Dorman Products Inc SG&A Expense (Quarterly) (USD)|Dorman Products Inc Pre-Tax Income (Quarterly) (USD)|Dorman Products Inc Net Income (Quarterly) (USD)|Dorman Products Inc Net Interest Income (Quarterly) (USD)|Dorman Products Inc Price (USD)|Dorman Products Inc Total Return Price (USD)|Dorman Products Inc Enterprise Value (USD)|Dorman Products Inc 30-Day Average Daily Volume|Dorman Products Inc 1 Year Price Returns (Daily)||
russ2000_0460|DORM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0460|DORM|198903||||||||||||||||||||||||||||||||||||0.0225||8||||0.4||||||||
russ2000_0460|DORM|198906||||||||||||||||||||||||||||||||||||0.0225||8||||0.5||||||||
russ2000_0460|DORM|198909||||||||||||||||||||||||||||||||||||0.025||8||||0.5||||||||
russ2000_0460|DORM|198912|12.1||7.2|4.2||14.7|10.7|4||1.6|1.6||||||||||5.25||||4.2|||||||||||||8||||0.5||||||||
russ2000_0460|DORM|199003||||||||||||||||||||||||||||||||||||0.0425||8.9||||0.8||||||||
russ2000_0460|DORM|199006||||||||||||||||||||||||||||||||||||0.0425||9||||0.9||||||||
russ2000_0460|DORM|199009||||||||||||||||||||||||||||||||||||0.045||9||||0.9||||||||
russ2000_0460|DORM|199012|14.4||8.4|4.9||12.7|8.3|4.4||7.4|7.3||||||||||1||||5.8|2||||||||25.8|317|||9||||0.9||||||||
russ2000_0460|DORM|199103||||||||||||||||||||||||||||||||||20.8696||0.0575||9.6||||1.2||||||||
russ2000_0460|DORM|199106||||||||||||||||||||||||0.1241||||||||||25.8824||0.0425||10.3||||1.1||||||||
russ2000_0460|DORM|199109|21.3|1|10.5|5.5||9.6|5.5|4.1||19.8|2.1||||||||||0.2273|||0.1003|8.8|3.7||||||40.625||25.4545||0.0275||10.1|5.5|3.8|1.4|0.7||||||||
russ2000_0460|DORM|199112|23|0.7|12.1|5.4||8.6|4.6|4||20.3|2.8||||||||||0.2118|||0.0091|9.3|3.3||16.0126||||27.6986||25.6|391|0.015||10.6|5.1|4.3|0.5|0.4||||||||
russ2000_0460|DORM|199203|23.4|0.8|11.8|5.3||8|4.1|3.9||21.1|2.8||||||||||0.2038|||0.0016|10|2.6||12.1131||||21.3675||26.6667||0.03||11.9|5.7|4.1|1.3|0.8||||||||
russ2000_0460|DORM|199206|24.3|1|12.5|5.2||7.7|4|3.7||22.1|4.5||||||||||0.19|||0.0169|9.8|2.7||11.1332|1|||15.4355||25.7143||0.035||11.7|6.2|4.2|1.5|0.9||||||||
russ2000_0460|DORM|199209|25.8|1.4|14.3|5.1||8.2|4.5|3.7||23.1|5.5||||||||||0.1732|||0.0622|8.8|3.1||12.1378|1|||14.5677||26.6667||0.0375||11.4|6|4.2|1.6|1||||||||
russ2000_0460|DORM|199212|27.1||16|5.5||9.2|5.5|3.7||23.8|6.3||||||||||0.1975|||0.0594|9.9|3||13.2676|1|||15.8514||26.636|329|0.03||12.5|6.1|4.4|1.3|0.8||||||||
russ2000_0460|DORM|199303|32||17.4|5.5||13|9.4|3.6||24.8|7.3||||||||||0.1573|||0.0107|13.4|3.3||13.6029|1|||16.101||26.6667||0.0375||13.4|5.7|3.8|1.6|1||||||||
russ2000_0460|DORM|199306|34.4||18|5.6||14.2|10.6|3.6||26.3|8.7||||||||||0.3346|||0.0056|15|3.8||14.4132|1|||17.4854||26.6667||0.0525||17.6|7.2|4.4|2.3|1.4||||||||
russ2000_0460|DORM|199309|35.6||18.6|5.8||14.2|10.8|3.4||27.6|9.9||||||||||0.2971|||0.1448|15.6|3.3||14.1753|1|||17.5159||26.6667||0.045||17.6|7.2|4.8|2|1.2||||||||
russ2000_0460|DORM|199312|40.4|4.1|18.8|5.9||7.1|3.7|3.4||40.3|10.8||||||||||0.0893|||0.2259|14.1|2||13.0814|1|||15.7563||30.7692|329|0.0275||13.7|5.6|4|1.1|0.9||||||||
russ2000_0460|DORM|199403|42.2|1.9|18.8|6.4||8.8|5.5|3.3||40.9|11.4||||||||||0.1149|||0.0089|14.8|2.6||10.8408|1|||12.8205||30||0.02||14|5.4|4|1|0.6||||||||
russ2000_0460|DORM|199406|42.5|1.9|19.7|6.8||8.6|5.2|3.4||41.8|12.2||||||||||0.0837|||0.7616|16.6|3.7||8.5075|1|||9.8926||32||0.025||15.7|6|4.5|1.2|0.8||||||||
russ2000_0460|DORM|199409|43.6|2.6|22|6.7||8.6|5.3|3.3||42.9|13.3||||||||||0.0816|||0.0093|16.5|3.4||7.8341|1|||8.7855||31.4286||0.035||17.7|7.1|4.9|1.8|1.1||||||||
russ2000_0460|DORM|199412|44|0.4|23.4|6.7||8.5|5.3|3.2||43.6|14.1||||||||||0.078|||0.1896|18.1|3.6||7.0114|1|||7.6372||28.1039|420|0.025||18.5|7.2|5.4|1.2|0.7||||||||
russ2000_0460|DORM|199503|62||35.4|12.6|26.2|57.6|14.2|43.4||44.7|102.3||||||||||1.0313|||0.0174|24.9|6.3||6.5431|1|||8.4151||30.7692||0.0325||28.3|11.1|7.9|1.6|1||||||||
russ2000_0460|DORM|199506|63.9||37|12.5|26.3|57.5|10.8|46.7||46.6|16.9||||||||||1.0665|||0.1099|24.9|4.2||7.0595|1|||10.4736||31.3043||0.0575||31.6|12.8|8.4|2.7|1.8||||||||
russ2000_0460|DORM|199509|64.9|0.8|35.7|12.6|28.7|59.4|11.4|48||48|18.3||||||||||1.0562|||0.1111|26.5|3.9||6.461|1|||10.8503||31.1111||0.045||29.5|12.3|8.4|2.2|1.4||||||||
russ2000_0460|DORM|199512|62.4|1.2|34.9|13.3|28|58.3|10.9|47.4||48.2|106.5||||||||||1.0311|||0.006|23|4.7||4.9919|1|||9.3033||28.3558|764|0.0075||24.4|11.7|8.9|0.2|0.1||||||||
russ2000_0460|DORM|199603|73.2|1.8|39.3|13.8|31.8|72.5|16.8|55.7||49|19.2||||||||||1.1857|||0.005|29.4|10.1||4.1769|1|||8.6681||32||0.025||32.5|13.6|10.6|1.2|0.8||||||||
russ2000_0460|DORM|199606|79.1|1.7|41.5|14.7|31.5|77.1|20.7|56.4||50.9|21.2||||||||||1.2024|||0.0306|33.3|10.5||4.1008|1|||8.6527||31.6667||0.06||39.7|16.3|11.1|3|1.9||||||||
russ2000_0460|DORM|199609|81.3|1.9|42.6|15|31.1|76.8|19.9|56.9||53.2|23.2||||||||||1.1654|||0.0181|34.4|9.2||4.5198|1|||9.627||32||0.0625||38.5|16.1|10.8|3.2|2||||||||
russ2000_0460|DORM|199612|81.1|0.9|41.7|14.6|30.9|74.8|17.7|57.1||54.2|24.1||||||||||1.1494|||0.0646|35.1|7.1||5.1931|1|||11.1546||32.3588|952|0.03||36.3|14.5|10.2|1.6|1||||||||
russ2000_0460|DORM|199703|83.3|3.2|42.4|14.4|30.6|76.4|19.2|57.2||55.1|25.1||||||||||1.1325|||0.0095|34.4|7.5||5.19|1|||11.2424||33.3333||0.03||33.3|14.4|10.7|1.6|1||||||||
russ2000_0460|DORM|199706|79.7|1.9|37.8|15|30.3|70.1|20.2|49.9||57.4|27.4||||||||||0.9652|||0.1395|36.8|8.3||5.4868|2|||11.6322||32.8571||0.07||41|17.1|11.3|3.6|2.3||||||||
russ2000_0460|DORM|199709|84.2|0.2|39.2|15.7|30|72.3|23.6|48.7||60|29.7||||||||||0.9067|||0.0114|41.5|11||5.7252|2|||11.7899||31.7241||0.0725||40.8|17.2|11.5|3.6|2.3||||||||
russ2000_0460|DORM|199712|80|1.6|38.3|16.4|29.7|67.5|21.4|46.1||61.2|30.9||||||||||0.8317|||0.0112|37.5|9||5.9306|2|||11.8097||33.0358|931|0.035||37.9|15.5|11.7|1.9|1.2||||||||
russ2000_0460|DORM|199803|86.6|2.5|44.2|16.3|32.1|72.5|27.6|44.9||65|32||||||||||0.7738|||0.0085|38.1|12.4||6.1178|2|||11.7174||34.2857||0.035||39|16.2|12.2|1.9|1.2||||||||
russ2000_0460|DORM|199806|89.3|3.1|46|17.1|31.8|73.1|25.5|47.6||67.7|34.4||||||||||0.7563|||0.047|36.5|12.7||6.1901|2|||11.4038||34.2857||0.07||42|17.8|11.8|3.8|2.4|||||||2.5938|2.5938
russ2000_0460|DORM|199809|109.9|15.7|50.4|19.5|31.4|94.1|24.8|69.3||70.2|36.9||0.6169|14.9676|16.9871|0.665|0.3261|7.3529|0.7448|0.7077|0.9972|0||0.0217|40.5|12.8||6.0742|2|||11.262||33.3333||0.075||44.5|19.4|13.1|3.9|2.5||1.5625|1.4949|98.525|||1.5313|1.5313
russ2000_0460|DORM|199812|127.4|0.9|68.4|20.8|33.6|112.3|29.9|82.4||71.6|38.4||0.7273|19.5075|62.5495|0.8062|0.4129|9.3023|0.9194|1.507|1.1606|0||0.0731|55.6|18.3||5.9264|2|||11.3196||33.0693|1233|0.045||52.701|23.301|17|2.2|1.5||2|1.9135|118.844|6650||2.0625|2.0625
russ2000_0460|DORM|199903|143.5|1|79.3|21|33.3|126.9|31.5|95.4||73|39.8||0.8355|20.6805|-4.6239|0.8069|0.3905|9.1667|0.9314|1.0869|1.3082|0||0.0465|60.1|21.6||5.5906|2|||11.223||35||0.04||55.9|23.2|17.9|2.1|1.4||2.0625|1.9733|148.8889|23810||2|2
russ2000_0460|DORM|199906|151.3|2.2|79.2|22.8|32.9|134.5|36.3|98.2||75.9|42.5||0.8509|20.1017|-3.5547|0.7834|0.3722|9.3071|0.9795|1.1301|1.2885|0||0.0409|66|25.8|0.1|5.4233|2|||11.4397||33.9394||0.0825||68.018|27.118|19.2|4.3|2.8||2.1406|2.0481|166.0054|4740||2.125|2.125
russ2000_0460|DORM|199909|147.7|1.9|85|22.6|32.5|129|34.5|94.5||77.3|43.8||0.6695|19.8401|-3.0908|0.6732|0.2391|6.4433|0.691|0.4564|1.2173|0||0.0241|57.4|24|0.1|4.329|2|3|1.2081|9.5109||34.6667||0.0375||59.5|23|17.2|2|1.3||1.5625|1.4949|148.05|14126.6667|-6|1.2813|1.2813
russ2000_0460|DORM|199912|128.8|1.5|70.3|22.9|33.2|119.8|32.2|87.6||68.2|34.8||0.5637|-38.4349|-3.3529|0.7155|0.1764|5.9451|0.5292||1.4252|0||0.0024|50|12.9|0.1|-2.0991|2|2|-0.6105|-4.7814||32.75|1160|-0.2675||53.189|9.189|19.1|-13.6|-9||1.2188|1.1661|133.111|12573.3333|-39.3939|1.2969|1.2969
russ2000_0460|DORM|200003|114.096|0.799|60.112|21.895|32.797|102.813|22.085|80.728||69.408|35.985||0.498|-28.2896|-8.4763|0.6125|0.0968||0.3244||1.1756|0||0.002|42.7|11.378|0.084|-2.2464|2|1|-0.5238|-5.125||34.036||0.035||53.246|20.418|14.924|1.774|1.171||0.6719|0.6428|117.8209|10820|-68.1818|0.8125|0.8125
russ2000_0460|DORM|200006|115.419|2.527|58.37|22.55|32.384|102.52|29.061|73.459||70.953|37.523||0.4421|-19.0328|7.8086|0.5476|0.0995||0.3262||1.048|0||0.0155|43.775|16.044|0.084|-3.093|2|1|-0.4648|-6.8982||34.024||0.045||49.239|20.644|14.819|2.392|1.538||0.6875|0.6578|103.4408|16536.6667|-63.8462|0.7109|0.7109
russ2000_0460|DORM|200009|106.104|2.899|55.185|24.836|31.671|94.228|23.428|70.8||71.577|38.734||0.44|-18.0859|3.9941|0.5541|0.1082||0.322||0.9972|0||0.0089|41.267|12.803|0.085|-3.2729|2|1|-0.4957|-7.1061||34.04||0.035||49.7|20.358|15.172|1.855|1.211||0.6875|0.6578|94.6812|9683.3333|-52.1739|0.6875|0.6875
russ2000_0460|DORM|200012|102.201|7.553|50.765|23.332|31.358|87.495|18.939|68.556||72.384|38.909||0.3682|18.1059|3.5431|0.4637|0.0616|3.4505|0.1751||0.9346|0||0.0055|36.322|8.159|0.085|2.7494|2|2|0.0045|5.8081||34.036|985|0.005||49.205|7.349|11.546|0.255|0.175||0.375|0.3588|82.5763|16563.3333|-64|0.5625|0.5625
russ2000_0460|DORM|200103|103.365|10.535|49.353|22.426|30.804|87.338|19.179|68.159||71.929|39.094||0.3788|23.5195|2.1983|0.4591|0.0792|4.0365|0.2165||0.9272|0||0.0526|36.18|9.734|0.085|2.1653|2|3|1.011|4.3635||34.188||0.005||46.144|15.101|13.685|0.288|0.185||0.4688|0.4485|73.122|4883.3333|-26.6667|0.5|0.5
russ2000_0460|DORM|200106|107.834|12.672|47.982|21.096|30.344|88.651|21.088|67.563||73.132|40.393||0.4294|28.4129|3.4624|0.5037|0.1337|9|0.357||0.9047|0||0.0076|40.266|9.183|0.085|2.0305|2|8|1.5352|3.9836||34.228||0.0375||52.015|17.739|14.698|1.952|1.297||0.7625|0.7295|81.837|5040|12.3404|0.8125|0.8125
russ2000_0460|DORM|200109|110.455|16.113|43.137|19.921|29.969|87.059|27.983|59.076||75.523|42.213||0.3891|21.7237|4.2728|0.4649|0.1342|8.3409|0.357||0.869|0||0|43.294|7.745|0.087|2.4777|2|9|2.405|4.7717||35.028||0.0525||54.238|18.471|14.626|2.782|1.822||0.775|0.7415|79.5977|4973.3333|4.8571|0.7875|0.7875
russ2000_0460|DORM|200112|112.246|21.689|45.036|18.744|30.422|88.001|31.178|56.823||75.162|44.138||0.5384|19.5337|5.8611|0.626|0.2966|17.0525|0.7975||0.8647|0||0.0054|36.7|8.327|0.085|3.739|2|10|2.4653|7.1021||35.0821|955|0.055||49.271|18.004|14.04|2.955|1.925||1.74|1.6648|109.7453|9056.6667|354.7333|1.7|1.7
russ2000_0460|DORM|200203|113.546|22.241|45.728|17.645|30.462|85.524|28.597|56.927||77.539|46.285||0.568|15.5841|5.837|0.6872|0.3585|14|0.9423|0.56|0.823|0||0.0117|36.676|8.971|0.085|5.1322|2||2.3437|9.6321||35.6||0.06||51.08|18.406|14.085|3.296|2.147||2.0875|1.9972|114.1262|10910|307.2727|2.075|2.075
russ2000_0460|DORM|200206|123.837|24.821|43.68|16.571|28.5|87.232|30.549|56.683||82.721|50.4||0.56|11.198|6.6435|0.6595|0.3556|10.6585|0.9189|0.0834|0.7665|0||0.0053|45.801|9.23|0.085|7.0678|3|10|2.8157|13.0299||35.756||0.115||55.455|20.349|14.949|6.432|4.115||2.1|2.0092|112.8196|7493.3333|164.8485|2.2475|2.2475
russ2000_0460|DORM|200209|118.87|15.617|45.083|16.753|28.476|79.798|32.017|47.781||85.309|53.008||0.5856|10.4087|11.8878|0.6805|0.4184|8.7965|1.0205|0.0329|0.6379|0||0.0001|49.041|11.107|0.085|7.6181|2|10|1.6507|13.6213||35.86||0.0725||53.889|19.171|14.209|4.02|2.608||2.485|2.3775|123.0027|3180|220.6452|2.1375|2.1375
russ2000_0460|DORM|200212|124.203|19.169|47.217|16.591|28.607|80.556|32.863|47.693||89.572|56.495||0.5938|9.7342|19.0379|0.707|0.4279|8.3388|1.0048|0.0392|0.5974|0||0.2036|48.769|11.813|0.085|8.6967|3|10|0.3522|15.0584||35.84|975|0.0975||55.1|21.277|14.97|5.454|3.487||2.5225|2.4134|124.5271|5541.6667|47.9255|2.43|2.43
russ2000_0460|DORM|200303|126.092|17.01|51.808|16.287|28.681|79.724|32.04|47.684||92.253|58.72||0.5449|9.6266|77.3673|0.6961|0.4028|7.0362|0.9278|0.0545|0.5769|0||0.0165|48.446|13.143|0.086|8.6865|3||0.1626|14.5475||35.924||0.0625||50.272|18.598|14.26|3.447|2.225||2.4275|2.3225|117.4435|5332.0333|15.5952|2.4625|2.4625
russ2000_0460|DORM|200306|132.033|16.506|52.237|16.486|28.85|81.545|33.633|47.912||96.697|62.245||0.5914|10.8514|64.8512|0.7211|0.4403|8.0682|0.9526|0.1107|0.5474|0||0.0002|53.682|12.607|0.086|8.1798|3|7|-0.0377|13.2627||36.132||0.0975||58.068|21.183|14.811|5.488|3.525||2.6625|2.5474|128.5351|6912.6667|23.0503|2.8275|2.8275
russ2000_0460|DORM|200309|127.964|16.309|50.199|16.598|28.931|72.853|33.489|39.364||101.386|65.962||0.691|10.8555|75.7731|0.8071|0.5435|9.9591|1.1765|0.5992|0.4366|0||0.0018|51.358|11.884|0.087|8.9515|3|7|-0.1963|13.9225||36.392||0.1025||58.183|20.826|14.216|5.764|3.717||3.2865|3.1444|150.1822|3741.9|50.0685|3.3373|3.3373
russ2000_0460|DORM|200312|129.228|25.082|51.17|17.59|29.125|70.621|30.776|39.845||105.985|69.799||0.6958|11.6152|10.2033|0.875|0.6322|10.5442|1.2816|0.5502|0.4131|0||0.0453|44.127|10.029|0.088|9.0675|3|7|0.9179|13.6903||36.488|883|0.105||55.56|21.601|14.869|5.977|3.837||3.875|3.7074|154.5285|4705.2|53.3136|3.96|3.96
russ2000_0460|DORM|200403|130.45|19.71|50.601|18.264|28.982|69.56|29.867|39.693||108.746|73.117||0.7984|12.9892|11.7071|1.0488|0.7342|12.2449|1.4965|1.889|0.4027|0||0.0329|51.312|10.132|0.088|9.6875|3|7|0.6249|14.2526||36.624||0.09||56.005|20.615|14.658|5.196|3.318||4.5|4.3054|177.3036|7384.4|84.6154|4.625|4.625
russ2000_0460|DORM|200406|140.794|17.888|51.339|20.562|29.026|76.407|36.411|39.996||114.55|78.434||0.8516|12.3111|19.8273|1.0437|0.7653|11.0678|1.5136|0.9131|0.3824|0||0.0268|62.267|14.621|0.089|10.7077|3|9|1.556|15.349||36.776||0.145||64.277|24.96|15.846|8.345|5.317||4.8975|4.6857|199.3037|5510.4667|83.9437|4.9875|4.9875
russ2000_0460|DORM|200409|136.616|8.293|60.907|23.424|29.09|70.502|38.57|31.932||119.485|82.836||0.8842|13.1074|20.5855|1.1642|0.7989|11.5542|1.5801|0.3405|0.295|0||0.0186|57.982|16.188|0.089|11.0859|3|9|1.0472|15.3358||36.752||0.12||64.135|23.939|16.315|6.921|4.402||5.1128|4.8917|206.9252|4287|55.5682|5.625|5.625
russ2000_0460|DORM|200412|139.576|7.152|61.436|25.698|29.41|70.177|37.991|32.186||125.227|86.88||1.0388|14.6898|337.3781|1.2841|0.9548|13.587|1.8608|0.4891|0.2776|0||0.0297|60.962|15.599|0.179|11.0145|3|9|0.1432|14.8791||36.8693|880|0.11||65.109|23.008|16.065|6.323|4.044||6.25|5.9797|249.2944|4187.3|62.1271|6.25|6.25
russ2000_0460|DORM|200503|135.992|5.604|64.385|26.518|29.233|64.12|30.743|33.377||128.309|90.334||1.0693|15.498|-29.6618|1.3866|0.9832|14.3548|1.9102|0.5469|0.271|0||0.0734|56.467|10.887|0.179|10.9149|3|9|0.3554|14.4361||36.898||0.095||61.231|22.693|16.623|5.463|3.454||6.675|6.3864|266.8203|8161.2|48.3333|6.445|6.445
russ2000_0460|DORM|200506|149.264|2.061|70.521|27.311|29.424|75.017|35.746|39.271||131.702|94.962||1.1202|17.5598|-56.2531|1.404|0.9988|15.6|1.9116|0.7911|0.3077|0||0.0175|66.827|15.039|0.179|10.223|3|9|0.7928|13.3447||36.928||0.125||68.611|24.943|16.925|7.336|4.628||7.02|6.7165|290.2284|35824.0333|43.3384|6.735|6.735
russ2000_0460|DORM|200509|149.078|3.152|75.015|27.384|29.619|70.413|36.188|34.225||136.453|99.575||0.8503|12.9154|-20.0431|1.0451|0.7213|11.2667|1.3806|6.6342|0.2604|0||1.017|60.472|14.097|0.179|10.1818|3|5|0.677|13.0534||36.888||0.125||73.783|25.778|17.769|7.337|4.613||5.07|4.8508|220.293|17750.3|0.1481|4.875|4.875
russ2000_0460|DORM|200512|154.362|2.944|75.535|27.473|29.617|73.614|38.55|35.064||138.542|103.957||0.7678|11.8149|-74.0839|0.951|0.6659|10.6593|1.2747||0.263|0||1.1452|64.778|14.739|0.177|10.1376|3|4|0.807|12.9326||36.784|879|0.12||74.492|25.45|17.771|7.025|4.382||4.85|4.6403|206.3278|14094.4333|-22.2289|4.91|4.91
russ2000_0460|DORM|200603|154.798|2.507|78.559|27.358|29.676|70.422|35.397|35.025||142.216|107.377||0.7745|12.6489|-107.7408|1.0138|0.6795|11.0215|1.313||0.2546|0||1.4052|62.547|14.136|0.177|9.9007|3|2|1.3031|12.583||36.316||0.095||68.865|24.689|18.659|5.44|3.42||5.125|4.9034|215.4053|12979.5667|-23.221|5.13|5.13
russ2000_0460|DORM|200606|154.187|4.891|75.994|28.025|27|66.216|32.805|33.411||143.916|108.293||0.8008|17.8558|-185.2547|1.1328|0.7069|11.828|1.3719||0.2377|0||3.191|61.597|12.143|0.177|7.6111|3|2|0.6236|9.6207||36.294||0.025||74.187|26.687|19.333|3.826|0.916||5.5|5.2622|228.8173|21981.5667|-22.2615|6.245|6.245
russ2000_0460|DORM|200609|158.028|4.991|74.685|27.929|26.998|65.966|35.805|30.161||148.231|112.842||0.7211|15.4395|18.9029|0.9563|0.6408|13.9863|1.256||0.2093|0||0.6256|66.729|12.077|0.177|7.5143|3|3|0.3087|9.3514||36.294||0.125||74.891|26.177|18.37|7.231|4.549||5.105|4.8843|210.087|4722|0.8893|5.055|5.055
russ2000_0460|DORM|200612|161.808|5.08|67.768|27.963|26.958|63.915|35.004|28.911||153.843|117.756||0.7446|15.6473|28.1489|0.9915|0.6744|14.8356|1.2935||0.1901|0||0.5588|77.187|12.822|0.177|7.7186|3|3|-0.1124|9.4937||36.224|961|0.135||77.882|25.924|17.448|8.006|4.914||5.415|5.1809|217.7597|5259.9667|11.6495|5.12|5.12
russ2000_0460|DORM|200703|163.342|7.32|69.015|27.339|26.966|61.161|31.911|29.25||157.367|121.818||0.7569|15.6073|23.8897|1.0314|0.693|14.8684|1.2984||0.1794|0||0.4705|75.345|12.515|0.177|7.9829|3|5|-1.6277|9.6845||36.198||0.11||74.293|25.776|18.785|6.464|4.062||5.65|5.4057|223.9182|7483.5333|11.4398|5.765|5.765
russ2000_0460|DORM|200706|169.672|5.866|68.87|26.905|27.044|60.874|42.089|18.785||163.653|127.586||0.8944|13.6263|19.4211|1.1709|0.8454|17.7848|1.5792||0.1485|0||0.3982|83.102|15.813|0.177|10.5539|3|7|-0.1235|12.5768||36.258||0.16||85.796|29.07|19.225|9.333|5.768||7.025|6.7212|269.4286|9064.0667|36.6732|6.95|6.95
russ2000_0460|DORM|200709|181.487|6.148|77.905|26.353|27.901|66.43|56.183|10.247||170.326|133.265||0.8544|13.1776|22.7367|1.1367|0.815|13.2736|1.5207|0.2936|0.151|0||0.3589|85.133|19.509|0.177|10.9573|3|8|0.2|12.8702||36.29||0.155||83.174|29.504|19.853|9.139|5.679||7.035|6.7308|267.315|8274.1333|37.2683|6.995|6.995
russ2000_0460|DORM|200712|176.412|6.918|80.565|25.68|26.662|56.797|38.124|18.673||173.858|136.949||0.8045|13.7369|14.894|1.1431|0.7904|13.6095|1.4551|0.3567|0.1012|0||0.347|76.897|18.752|0.177|10.1643|3|9|0.3922|11.7167||36.276|1005|0.1||84.462|28.119|20.22|7.18|3.684||7.145|6.836|263.6532|3447.1|31.9483|6.725|6.725
russ2000_0460|DORM|200803|187.886|6.899|84.81|25.365|26.642|64.101|35.909|28.192||177.48|139.631||0.573|11.8041|10.6076|0.8704|0.5537|9.5333|1.0186|0.2498|0.1511|0||0.2978|84.402|19.936|0.177|9.2261|3|6|1.8686|10.5692||36.174||0.075||80.125|24.703|19.984|4.451|2.682|-0.268|5.005|4.7886|187.7764|5180.7667|-12.0387|5.425|5.425
russ2000_0460|DORM|200806|190.868|7.492|87.888|25.295|26.645|61.998|37.346|24.652||182.439|144.864||0.553|9.1491|41.8475|0.6467|0.5053|9.4898|0.9271|0.3946|0.1264|0||0.5529|82.079|20.902|0.177|8.7683|4|3|1.1328|9.9556||36.082||0.145||90.311|30.165|21.469|8.411|5.233|0.285|4.65|4.4489|184.464|6102.6667|-33.5239|3.925|3.925
russ2000_0460|DORM|200809|195.009|7.1|90.057|25.555|26.633|63.241|31.681|31.56||185.52|149.912||0.7579|14.1189|40.165|0.9448|0.7288|14.3263|1.3191||0.113|0||2.9131|84.865|22.077|0.176|8.2922|3|6|1.2741|9.3562||36.092||0.14||91.202|29.505|21.01|8.274|5.048|-0.221|6.805|6.5108|256.2123|22695.7333|-3.3381|5.685|5.685
russ2000_0460|DORM|200812|190.263|5.824|93.577|25.053|26.553|55.578|30.026|25.552||187.844|154.61||0.6999|13.6177|36.7848|0.9965|0.6759|14.0652|1.2309||0.0822|0||1.1172|77.101|21.9|0.176|8.8094|4|9|1.0185|9.8182||36.038|966|0.135||80.687|25.812|19.318|6.348|4.85|1.694|6.47|6.1902|242.2281|18308.7|-10.7586|5.795|5.795
russ2000_0460|DORM|200903|182.085|4.731|83.365|25.095|26.553|42.965|24.69|18.275||192.276|159.086||0.4618|8.5207|65.4619|0.7131|0.4438|8.503|0.7904||0.0412|0||0.9298|80.98|15.908|0.176|9.6527|4|9|1.2239|10.6352||35.93||0.125||86.431|28.397|20.934|7.382|4.556|-0.081|4.209|4.027|158.0905|22658.8333|-15.9041|5.5|5.5
russ2000_0460|DORM|200906|197.007|4.481|86.666|24.944|26.553|51.741|40.659|11.082||198.627|164.956||0.7059|12.0782|22.748|0.9997|0.7023|12.0261|1.2278|0.5712|0.0549|0||0.9665|92.514|22.446|0.176|10.1089|4|10|1.512|10.9448||35.978||0.175||96.242|32.028|21.751|10.206|6.269|-0.071|6.915|6.616|250.2962|68224.1333|71.5881|7.56|7.56
russ2000_0460|DORM|200909|203.534|5.697|95.593|25.377|26.553|49.192|37.857|11.335||208.292|172.674||0.7437|11.275|23.966|1.0338|0.7409|12.687|1.2953|0.6026|0.0304|0||1.4051|88.553|20.265|0.177|11.4146|4|9|1.3533|12.1371||35.996||0.22||98.007|35.297|22.318|12.927|7.933|-0.052|7.295|6.9796|263.6981|51280.1|6.7301|7.385|7.385
russ2000_0460|DORM|200912|203.585|10.626|89.927|25.218|26.553|42.067|30.432|11.635||215.335|180.361||0.7689|10.0686|20.109|1.0364|0.7807|11.9695|1.3309|0.2824|0.0017|0||1.6146|88.164|16.098|0.177|12.6974|5|5|1.9651|13.2161||36.112|997|0.215||96.698|36.064|23.114|12.811|7.737|0.547|7.84|7.501|277.8463|32652.1|24.5433|7.845|7.845
russ2000_0460|DORM|201003|219.841|15.926|89.223|25.319|26.553|48.44|36.658|11.782||225.32|189.668||0.9185|10.1924|17.5484|1.1748|0.9626|13.7279|1.6574|0.2831|0.0015|0||2.1313|99.149|23.151|0.178|14.8045|5|8|1.6308|15.1724||36.122||0.265||98.976|37.777|22.078|15.634|9.615|-0.065|10.09|9.6537|346.6335|31714.6667|109.7713|9.955|9.955
russ2000_0460|DORM|201006|238.397|23.31|92.219|25.514|26.553|56.188|44.255|11.933||236.14|200.86||0.8884|9.2243|18.9405|1.1603|0.9394|11.6114|1.6066|0.1918|0.0013|0||2.344|107.352|31.374|0.178|16.6842|6|8|1.3639|16.9648||36.254||0.315||115.009|43.328|24.23|19.04|11.485|-0.058|10.16|9.7207|346.4027|56722.1667|48.8645|10.275|10.275
russ2000_0460|DORM|201009|252.826|18.89|104.528|26.499|26.553|57.179|45.348|11.831||250.568|213.625||1.1006|12.7481|15.6367|1.7255|1.1728|13.0739|2.0022|0.1709|0.0012|0||2.3782|113.775|29.971|0.178|18.217|6|9|1.813|18.3392||36.352||0.355||119.212|45.124|24.628|20.439|12.817|-0.057|13.27|12.6962|449.8055|52471.0667|84.9477|15.165|15.165
russ2000_0460|DORM|201012|267.095|30.463|120.433|28.79|26.553|60.006|48.16|11.846||263.153|225.299||1.4338|13.3897|32.6362|1.9117|1.4951|15.4348|2.5342|0.2042|0|0||1.6828|101.851|33.978|0.178|19.3563|6|10|1.6104|19.3773||36.178|1185|0.335||105.009|42.703|21.189|21.555|12.221|0.041|17.75|16.9825|616.3999|135187.4333|125.3968|18.975|18.975
russ2000_0460|DORM|201103|277.743|34.139|124.9|32.122|26.553|61.111|47.987|13.124||276.012|236.947||1.4903|14.7301|33.9012|2.137|1.5802|15.0512|2.5974|0.2068|0|0||2.7461|103.929|31.984|0.179|19.5304|6|9|1.5488|19.5449||36.454||0.34||124.374|45.412|26.222|19.12|12.386|-0.07|19.115|18.2885|653.0397|70128.5333|90.7685|20.325|20.325
russ2000_0460|DORM|201106|287.048|38.812|129.964|35.485|26.553|61.167|47.927|13.24||288.74|249.418||1.4514|13.4552|36.9736|1.9293|1.5351|14.5725|2.5616|0.2713|0|0||2.884|102.305|37.608|0.18|19.0733|7|9|1.1058|19.082||36.455||0.35||126.957|45.633|25.061|20.541|12.747|-0.031|19.6|18.7525|672.882|65456.3667|82.0715|20.585|20.585
russ2000_0460|DORM|201109|292.475|45.588|129.004|37.745|26.553|57.674|44.773|12.901||300.056|260.563||1.0561|11.2805|32.6154|1.5405|1.1469|10.8696|1.8737|0.3023|0|0||3.1979|101.142|30.586|0.18|17.7159|6|9|0.2518|17.7196||36.418||0.32||130.576|48.597|25.195|23.39|11.5|-0.012|15|14.3514|502.2125|59732.6667|15.119|17.14|17.14
russ2000_0460|DORM|201112|310.153|50.196|115.845|38.904|26.553|59.59|44.553|15.037||317.103|277.071||1.3144|11.5891|23.563|1.6391|1.4187|14.119|2.2848|0.8327|0|0||2.2321|124.324|31.646|0.362|18.4341|7|6|0.8207|18.4341||36.385|1265|0.46||135.642|50.23|26.508|23.714|16.644|-0.008|18.99|18.1689|639.9947|45553.4667|3.5724|19.41|19.41
russ2000_0460|DORM|201203|337.55|59.808|117.751|41.448|26.553|73.69|58.678|15.012||333.049|292.376||1.5207|15.1462|39.4292|2.1028|1.6336|15.7891|2.6403|1.0026|0|0||2.3902|140.141|42.968|0.18|18.6371|6|9|1.2003|18.6371||36.501||0.43||134.823|50.476|26.069|24.393|15.578|-0.014|23.21|22.2064|787.0467|36181.7667|25.155|25.255|25.255
russ2000_0460|DORM|201206|349.15|65.246|137.294|44.403|26.553|70.004|55.446|14.558||351.172|311.667||1.5003|13.3641|31.1006|2.0137|1.6253|15.0962|2.558|0.9444|0|0||3.5467|125.58|46.51|0.364|19.9557|7|10|1.1722|19.9557||36.636||0.54||144.172|53.146|27.419|25.689|19.742|-0.038|23.55|22.5317|792.1321|117648.7667|24.4386|25.52|25.52
russ2000_0460|DORM|201209|363.31|66.071|134.302|47.369|26.553|66.322|51.733|14.589||372.346|331.587||1.8599|14.9568|40.2341|2.4653|1.9841|16.9429|3.0734|0.6319|0|0||3.7547|140.556|38.728|0.364|21.6003|6|10|1.148|21.6003||36.622||0.56||156.411|59.746|28.615|31.093|20.342|-0.038|29.65|28.3679|1014.0614|83557.8333|93.0967|31.74|31.74
russ2000_0460|DORM|201212|336.049|27.708|145.27|48.758|26.553|79.811|63.685|16.126||332.872|291.5||2.0405|17.7758|63.0366|3.0566|2.1632|16.99|3.3069|0.3543|0|0||2.9359|140.18|42.387|0.365|20.7912|7|10|1.1951|20.7912||36.509|1321|0.4194||135.014|51.841|28.875|22.933|15.3|-0.033|33.81|33.81|1165.2317|129463.5|77.9942|35.49|35.49
russ2000_0460|DORM|201303|345.659|35.149|141.872|49.336|26.553|71.05|54.437|16.613||351.897|309.678||2.3544|17.7587|43.5576|3.1263|2.4097|19.2825|4.1179|0.5912|0|0||7.2533|146.009|37.835|0.365|21.379|6||0.4366|21.379||36.627||0.52||154.443|60.824|30.916|29.86|19.072|-0.048|37.59|37.59|1343.0114|239282.5667|61.9561|35.76|35.76
russ2000_0460|DORM|201306|363.754|39.691|146.075|51.136|30.147|75.05|56.903|18.147||371.453|328.35||2.7658|21.9561|56.2004|3.6416|2.8346|22.4081|4.7375|0.7291|0|0||6.1269|151.207|44.809|0.365|20.8053|7|10|0.2847|20.8053||36.685||0.53||162.261|64.355|33.601|30.701|19.342|-0.053|45.7|45.7|1631.9459|149042.4|94.0552|46.18|46.18
russ2000_0460|DORM|201309|399.027|48.335|149.098|58.717|30.114|96.018|77.79|18.228||393.574|350.268||2.9775|22.9672|58.2214|3.5934|3.0517|24.9774|4.9815|1.5642|0|0||5.5946|178.702|49.136|0.365|21.0195|6|10|-0.1471|21.0195||36.632||0.62||177.953|69.704|34.034|35.623|22.887|-0.047|50.69|50.69|1810.6866|144384.5333|70.9612|50.81|50.81
russ2000_0460|DORM|201312|428.406|60.593|160.387|64.786|30.089|115.528|91.738|23.79||413.641|370.157||3.1353|24.2058|48.6721|3.7473|3.2236|26.5335|5.1389|5.3101|0|0||5.5389|180.777|61.255|0.365|21.9809|7|8|-0.5689|21.9809||36.666|1452|0.56||169.809|66.085|34.478|31.566|20.619|-0.041|55.44|55.44|1974.1883|210608.3|63.9752|52.61|52.61
russ2000_0460|DORM|201403|449.373|64.021|175.38|69.491|30.064|114.241|91.104|23.137||436.974|392.577||3.2104|24.2089|56.7234|3.7946|3.2539|26.4529|5.3036|1.838|0|0||11.6587|186.087|58.303|0.365|21.9561|7|9|0.5961|21.9561||36.549||0.64||183.512|71.642|34.695|36.908|23.551|-0.039|58.99|58.99|2092.6954|289515.4|56.93|60.21|60.21
russ2000_0460|DORM|201406|453.543|53.984|183.764|75.848|30.039|110.32|86.645|23.675||451.567|407.039||2.3883|19.2398|51.1477|3.092|2.557|20.6|3.967|1.3528|0|0||15.0309|188.127|59.506|0.363|21.8413|7|6|0.5203|21.8413||36.471||0.64||196.187|72.961|36.261|36.637|23.244|-0.063|48.41|48.41|1702.9101|328990.3333|5.93|48.73|48.73
russ2000_0460|DORM|201409|438.265|44.21|180.155|80.972|30.014|106.501|82.301|24.2||445.685|401.724||1.9958|15.0596|55.3445|2.5077|2.0782|16.8008|3.3348|0.7919|0|0||16.418|189.22|53.955|0.356|21.4692|7|3|1.9664|21.4692||36.024||0.68||197.796|75.881|37.405|38.418|24.536|-0.058|41.33|41.33|1437.4628|318361.8667|-18.4652|42.68|42.68
russ2000_0460|DORM|201412|430.361|47.656|173.523|82.27|29.989|95.655|90.833|4.822||462.061|418.292||2.2839|18.5726|45.3926|2.9967|2.3817|19.3889|3.9288|0.9409|0|0||14.2871|206.035|59.541|0.356|20.3597|7|4|2.2341|20.3597||35.644|1785|0.52||173.981|66.717|38.106|28.567|18.656|-0.044|48.86|48.86|1698.3624|241840.9667|-11.8687|47.63|47.63
russ2000_0460|DORM|201503|476.695|64.599|183.038|84.46|29.964|122.56|96.074|26.486||482.626|438.269||2.2152|19.4678|55.6037|2.8236|2.3032|19.2944|3.7058|1.7211|0|0||19.5689|201.142|60.48|0.356|19.2581|6|3|0.5633|19.2581||35.643||0.6||188.474|72.893|39.241|33.6|21.339|-0.052|47.85|47.85|1655.7657|336055.5333|-18.8846|50.48|50.48
russ2000_0460|DORM|201506|492.801|67.199|198.782|85.202|29.939|120.52|94.053|26.467||504.773|460.339||2.1722|18.5977|37.6022|2.6076|2.2781|19.6475|3.5384|5.1302|0|0||20.3826|197.292|67.411|0.356|18.6802|7|4|0.6714|18.6802||35.614||0.65||198.721|76.57|39.675|36.843|23.143|-0.052|47.94|47.94|1643.1053|262362.0667|-3.6382|48.58|48.58
russ2000_0460|DORM|201509|503.786|79.321|195.25|86.308|29.914|113.236|87.029|26.207||526.069|481.949||2.2931|19.3778|34.591|2.7037|2.3892|20.7143|3.581||0|0||19.9077|199.257|58.983|0.355|18.4201|6|9|0.5068|18.4201||35.575||0.73||210.928|80.794|39.554|41.192|26.06|-0.048|50.75|50.75|1740.379|236237.9|21.6151|51.78|51.78
russ2000_0460|DORM|201512|478.633|78.659|193.725|87.046|29.889|103.829|98.57|5.259||518.036|474.888||2.1306|17.0727|35.5197|2.5348|2.2817|19.784|3.2778||0|0||15.5727|203.923|63.967|0.349|18.5135|7|7|-0.3261|18.5135||35.319|1846|0.62||204.834|77.793|43.423|34.306|21.787||49.46|49.46|1645.0228|216058.2333|0.5898|43.53|43.53
russ2000_0460|DORM|201603|484.691|86.978|187.586|88.429|29.864|98.059|92.487|5.572||533.15|489.962||2.2212|18.8571|25.3443|2.8578|2.3692|20.5885|3.5947|4.2549|0|0||10.9353|207.395|52.262|0.347|18.6499|7|9|0.3009|18.6499||34.734||0.71||208.148|80.594|41.663|38.874|24.671|-0.057|53.53|53.53|1783.5319|326817.1667|11.8704|52.77|52.77
russ2000_0460|DORM|201606|489.096|87.897|178.972|88.427|29.839|84.425|78.701|5.724||552.549|509.082||2.1644|19.2128|25.208|2.971|2.3153|19.9041|3.5028|1.7987|0|0||11.0656|216.784|52.883|0.346|18.6937|8|9|0.3573|18.6937||34.626||0.75||209.573|82.164|41.175|40.927|25.982|-0.062|53.94|53.94|1780.5165|201648.4667|10.1266|57.23|57.23
russ2000_0460|DORM|201609|512.652|95.142|168.245|88.384|29.814|88.841|83.305|5.536||579.164|535.062||2.5953|21.3513|29.6487|3.1686|2.7349|23.1352|4.0739|1.5745|0|0||8.905|245.006|52.481|0.346|18.2976|7|8|0.2748|18.2976||34.672||0.77||212.786|83.145|41.512|41.572|26.695|-0.061|65.01|65.01|2163.1393|126113.3667|26.4786|63.85|63.85
russ2000_0460|DORM|201612|551.614|149.121|168.851|88.436|29.788|110.15|103.848|6.302||601.642|557.11||2.9487|22.3739|35.1681|3.3335|3.0824|25.9333|4.4172|1.8524|0|0||7.8998|230.526|72.629|0.345|19.0425|8|9|1.4588|19.0425||34.514|1860|0.83||229.097|92.171|45.123|46.987|28.701||73.91|73.91|2463.1418|195711.6|50.5909|71.28|71.28
russ2000_0460|DORM|201703|564.002|156.344|171.762|88.836|32.432|118.622|110.449|8.173||619.979|575.454||2.9753|24.2544|25.203|3.6308|3.1562|25.598|4.4989|1.4468|0|0||6.6255|232.924|71.653|0.344|19.1522|7|8|2.1948|19.1522||34.479||0.85||221.625|88.743|43.701|45.106|29.187||78.33|78.33|2557.5956|163401.9|42.964|79.48|79.48
russ2000_0460|DORM|201706|565.053|129.208|200.383|90.216|32.642|120.393|111.669|8.724||624.641|580.032||2.9973|23.9743|22.62|3.6368|3.2019|25.2688|4.4732|1.3975|0|0||6.6282|230.414|90.611|0.341|18.976|8|9|2.2978|18.976||34.225||0.83||229.262|90.852|45.853|45.24|28.437||80.86|80.86|2616.9276|136441.6333|51.1402|76.72|76.72
russ2000_0460|DORM|201709|554.036|116.789|201.805|89.897|32.489|109.918|100.561|9.357||628.1|583.27||2.4796|20.3297|21.0738|3.1219|2.655|20.9634|3.7508|1.2533|0|0||7.2113|231.094|72.661|0.338|18.5577|7|5|2.5506|18.5577||33.909||0.8||224.615|88.126|45.336|42.958|27.008||68.76|68.76|2213.6927|175583.1333|7.6393|73.88|73.88
russ2000_0460|DORM|201712|532.849|71.691|212.149|92.692|88.157|131.117|110.781|20.336||634.807|589.659||2.1837|18.5824|19.2173|2.5862|2.3511|18.7432|3.3309|1.1613|0|0||5.9245|241.88|80.218|0.336|17.1427|8|4|3.122|17.1427||33.602|2061|0.65||227.719|90.928|47.519|43.285|21.967||62.04|62.04|1975.3487|236473.2|-14.1671|69.03|69.03
russ2000_0460|DORM|201803|540.369|75.344|205.905|92.828|87.667|115.91|95.832|20.078||657.138|611.337||2.4755|19.831|32.0377|2.772|2.5894|21.9425|3.6352|9.592|0|0||5.2415|250.556|63.105|0.335|17.0727|7||2.613|17.0727||33.003||0.93||227.262|88.635|48.641|40.146|30.647||68.68|68.68|2235.9433|253013.9667|-13.9456|66.07|66.07
russ2000_0460|DORM|201806|584.603|74.81|218.523|93.325|88.148|141.832|122.561|19.271||674.016|627.319||2.5342|19.2596|45.3928|2.6903|2.6448|22.2305|3.6195|72.005|0|0||7.1029|282.681|97.981|0.332|17.7029|8|2|2.5285|17.7029||33.226||1.03||238.147|92.701|49.921|42.853|34.339||71.36|71.36|2303.1847|142489.9|-13.0392|71.69|71.69
russ2000_0460|DORM|201809|601.957|53.113|239.957|96.794|100.772|147.109|127.859|19.25||701.953|654.308||2.7835|20.6333|34.5255|2.9397|2.8865|23.2346|3.901|5.6914|0|0||7.1621|301.049|97.937|0.331|18.351|7|8|2.6101|18.351||33.095||1.03||247.954|94.997|51.264|43.794|34.017||79.23|79.23|2554.5089|107617|16.0369|74.12|74.12
russ2000_0460|DORM|201812|720.277|43.458|270.504|98.647|97.77|250.483|232.139|18.344||727.623|679.432||2.9775|21.9132|37.3716|2.9932|3.051|23.7363|4.0675|2.3117|0|0||7.0721|400.663|109.096|0.33|19.6732|8|9|1.0802|19.6732||33.027|2370|1.0483||260.342|96.947|52.31|44.343|34.599||86.4|86.4|2802.0873|182047.1333|39.265|92.19|92.19
russ2000_0460|DORM|201903|634.574|40.794|288.862|136.214|97.264|185.775|133.916|51.859||741.707|691.488||2.7608|22.6418|51.6897|3.0848|2.8126|20.4962|3.7542|0.7517|0|0||7.9373|297.509|98.281|0.329|18.0392|7|8|-0.0838|18.0392||32.889||0.71||243.791|87.492|57.75|29.771|23.407||82.77|82.77|2688.1755|224049.4|20.5154|89.26|89.26
russ2000_0460|DORM|201906|724.321|38.424|291.739|137.542|96.454|265.925|214.483|51.442||750.332|698.49||2.7465|24.8246|58.9635|2.7731|2.798|21.9496|3.7217|1.1949|0|0||7.9938|376.639|102.307|0.328|15.7861|8|9|0.2006|15.7861||32.676||0.66||254.175|87.148|59.925|27.25|21.499||83.81|83.81|2719.6308|134734.5667|17.4467|80.72|80.72
russ2000_0460|DORM|201909|724.85|54.17|282.087|137.353|96.432|244.224|195.552|48.672||772.592|719.713||2.6277|25.3316|71.4048|2.5115|2.6769|23.7276|3.5751|20.4259|0|0||8.6714|372.356|80.813|0.328|13.6447|7|5|0.088|13.6447||32.594||0.65||253.796|86.924|59.961|26.996|21.308||81.82|81.82|2644.1183|162800.2|3.269|79.73|79.73
russ2000_0460|DORM|201912|754.59|68.353|280.813|134.035|95.763|267.488|220.502|46.986||773.584|720.653||2.3648|28.6159|60.0062|2.3024|2.4196|24.336|3.168||0|0||8.0446|391.81|90.437|0.326|11.1214|8|4|0.5137|11.1214||32.538|2742|0.539||239.567|78.262|56.36|21.791|17.549||74.67|74.67|2393.4081|185239.9|-13.5764|75.55|75.55
russ2000_0460|DORM|202003|854.26|161.778|258.371|131.312|119.023|361.409|314.537|46.872||791.375|737.596||2.1237|20.8253|32.0221|1.5018|2.2007|26.0925|2.8099||0.1251|0||5.7076|423.301|73.283|0.325|10.5803|6|4|0.7901|10.8538||32.426||0.7||257.73|84.797|59.735|27.693|22.775||66.77|66.77|2105.3243|305288.5|-19.5348|49.32|49.32
russ2000_0460|DORM|202006|886.7|359.558|274.821|131.92|118.056|372.517|325.641|46.876||807.132|751.4||2.0556|25.3614|28.2159|1.6236|2.1256|25.7476|2.6906||0.1227|0||4.3631|241.901|83.752|0.326|9.2251|7|5|1.0346|9.6941||32.338||0.43||233.182|79.148|61.525|17.326|13.885||65.63|65.63|2066.4758|203448.0333|-22.565|63.34|63.34
russ2000_0460|DORM|202009|||||||||||||2.5673||9.7644||2.8351|37.0552|3.4536|||0||3.4191||||||8|1.0467|||||||||||||85.93|85.93|2526.951|136105.8333|3.5426|93.26|93.26