russ2000_1104|DHIL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1104|DHIL|Long Name|Diamond Hill Investment Group Inc Total Current Assets (Quarterly) (USD)|Diamond Hill Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|Diamond Hill Investment Group Inc Inventories (Quarterly) (USD)|Diamond Hill Investment Group Inc Net PP&E (Quarterly) (USD)|Diamond Hill Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Current Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Deposits (Quarterly) (USD)|Diamond Hill Investment Group Inc Book Value (Quarterly) (USD)|Diamond Hill Investment Group Inc Retained Earnings (Quarterly) (USD)|Diamond Hill Investment Group Inc Treasury Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc EV to Revenues|Diamond Hill Investment Group Inc EV to Earnings|Diamond Hill Investment Group Inc EV to Free Cash Flow|Diamond Hill Investment Group Inc EV to Assets (Quarterly)|Diamond Hill Investment Group Inc PS Ratio|Diamond Hill Investment Group Inc PE Ratio|Diamond Hill Investment Group Inc Price to Book Value|Diamond Hill Investment Group Inc PEG Ratio|Diamond Hill Investment Group Inc Debt to Equity Ratio|Diamond Hill Investment Group Inc Dividend Yield|Diamond Hill Investment Group Inc Shareholder Yield (TTM)|Diamond Hill Investment Group Inc Percent of Shares Outstanding Short|Diamond Hill Investment Group Inc Total Receivables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Payables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Capital Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc Return on Invested Capital|Diamond Hill Investment Group Inc Quality Ratio Score|Diamond Hill Investment Group Inc Momentum Score|Diamond Hill Investment Group Inc Beta (1Y)|Diamond Hill Investment Group Inc Sustainable Growth Rate (TTM)|Diamond Hill Investment Group Inc Institutional Investor Ownership Percentage|Diamond Hill Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|Diamond Hill Investment Group Inc Total Employees (Annual)|Diamond Hill Investment Group Inc EPS Diluted (Quarterly) (USD)|Diamond Hill Investment Group Inc Dividend Per Share (Quarterly) (USD)|Diamond Hill Investment Group Inc Revenue (Quarterly) (USD)|Diamond Hill Investment Group Inc Gross Profit (Quarterly) (USD)|Diamond Hill Investment Group Inc SG&A Expense (Quarterly) (USD)|Diamond Hill Investment Group Inc Pre-Tax Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Interest Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Price (USD)|Diamond Hill Investment Group Inc Total Return Price (USD)|Diamond Hill Investment Group Inc Enterprise Value (USD)|Diamond Hill Investment Group Inc 30-Day Average Daily Volume|Diamond Hill Investment Group Inc 1 Year Price Returns (Daily)||
russ2000_1104|DHIL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1104|DHIL|199606||||||||||||||||||||||0||||||||||||||||||||||11.25|4.6344||||10|10
russ2000_1104|DHIL|199609||||||||||||||||||||||0||||||||||||||||||||||7.5|3.0896||4580||8.75|8.75
russ2000_1104|DHIL|199612||||||||||||||||||||||0||||||||||||||||||||||10|4.1195||15306.6667||10.625|10.625
russ2000_1104|DHIL|199703||||||||||||||||||||||0||||||||||||||||||||||10.625|4.377||10656.6667||11.25|11.25
russ2000_1104|DHIL|199706||||||||||||||||||||||0|||||||||1.5872|||||||||||||20|8.239||12143.3333|128.5714|17.5|17.5
russ2000_1104|DHIL|199709||||||||||||||||||||||0||||||||10|2.6763|||||||||||||41.25|16.9929||19693.3333|633.3333|44.375|44.375
russ2000_1104|DHIL|199712||||||||||||||||||||||0||||||||10|3.3308|||||||||||||74.375|30.6387||8843.3333|713.3333|68.75|68.75
russ2000_1104|DHIL|199803||||||||||||||||||||||0||||||||10|2.8735|||||||||||||83.75|34.5007||3453.3333|694.1176|78.75|78.75
russ2000_1104|DHIL|199806||||||||||||||||||||||0||||||||10|3.4899|||||||||||||60|24.7169||5050|186.6667|55|55
russ2000_1104|DHIL|199809||||||||||||||||||||||0||||||||10|2.0043|||||||||||||32.5|13.3883||4566.6667|-13.8462|29.375|29.375
russ2000_1104|DHIL|199812||||||||||||||||||||||0||||||||2|1.1312|||||||||||||21.25|8.7539||12593.3333|-69.7479|25|25
russ2000_1104|DHIL|||||||||||||||||||||||0||||||||1|1.2679|||||||||||||22.5|9.2688||3316.6667|-76.1194|21.25|21.25
russ2000_1104|DHIL||||||||||||||||||||2.9477|||0||0.0166||||||1|1.0523|||||||||||||20|8.239|36.325|6080|-61.4583|20|20
russ2000_1104|DHIL||||||||||||||||||||2.5823|||0||0||||||1|0.7669|||||||||||||15|6.1792|30.028|8313.3333|-40.3846|12.5|12.5
russ2000_1104|DHIL||||||||||||||||||||1.9145|||0||0||||||2|1.3399|||||||||||||15|6.1792|20.3139|13300|-44.7368|17.19|17.19
russ2000_1104|DHIL||||||||||||||4.0442||5.0028||5.363||1.2707|||0||||||||1|0.74|||||||||||||11.25|4.6344|12.4313|11290|-57.7417|10|10
russ2000_1104|DHIL||||||||||||||3.2204||1.413||6.6014||1.2637|||0||0.0007||||||1|1.023|||||||||||||6.875|2.8321|6.9579|9556.6667|-59.375|6.565|6.565
russ2000_1104|DHIL||||||||||||||4.5278||1.4877||10.1367||1.2959|||0||0||||||3|2.1793|||||||||||||8.125|3.3471|7.5416|10563.3333|-45.8333|8.125|8.125
russ2000_1104|DHIL|200012|||||||||||||10.5148||68.8893||14.7915||1.5682|||0||0||||||3|2.3872||||17|||||||||8.75|3.6046|10.0304|17783.3333|-41.6667|9.375|9.375
russ2000_1104|DHIL|200103|3.4932|2.8011||0.2275||0.5424|0.0375|||9.1498|0.0993|0.4509|10.1069|-3.7601|66.2169|1.1203|15.324||1.4204||0|0||0.3148|0.6921|0.0375|9.5627|-27.7291||4|2.2416|-27.7291||1.7943||0.06||0.9687||0.4388||0.1099|0.0133|8.44|3.4768|10.1549|16003.3333|-18.1774|8.44|8.44
russ2000_1104|DHIL|200106|2.8723|2.2565||0.2481||0.4634|0.014|||8.3323|-0.0747|1.1056|3.1752|-3.5091|6.5624|0.6563|4.7872||0.8983|-0.0064|0|0||0.0002|0.6158||9.5627|-17.0162||3|1.1179|-17.0162||1.7393||-0.1||0.7796||0.4633||-0.1739|0.0007|5|2.0597|6.4041|15006.6667|-20|5|5
russ2000_1104|DHIL|200109|2.3294|1.799||0.217||0.4473||||7.1201|-1.1182|1.2803|2.5675|-2.5917|-2.2016|0.8825|3.9537||0.9609||0|0|||0.5305||9.5627|-28.8012|||-1.0163|-28.8012||1.5811||-0.66||0.3303||0.4283||-1.0436|0.026|5.1|2.1009|5.75|7003.3333|-43.7397|4.82|4.82
russ2000_1104|DHIL|200112|1.6795|1.174||0.1397||0.4918||||6.372|-1.5131|2.1018|1.8124|-3.1581|-1.0408|0.6913|2.8236||0.8549|-0.3658|0|0|||0.5054||10.0237|-18.5082||2|-0.9727|-18.5082||1.503|13|-0.26||0.5753||0.4448||-0.3949|0.0353|3.91|1.6107|4.2881|6333.3333|-53.673|3.91|3.91
russ2000_1104|DHIL|200203|0.9462|0.4219||0.1256||0.4276|0.0028|||5.9511|-1.7719|2.271|1.588|-2.8474|-5.7298|0.8353|2.4935||0.8456||0|0||0.0057|0.5243|0.0028|10.0237|-25.3378|||-1.0056|-25.3378||1.4379||-0.18||0.4721||0.3834||-0.2588||4|1.6478|4.2144|3023.3333|-52.6066|3.92|3.92
russ2000_1104|DHIL|200206|0.2643|0.1483||0.2234||0.2204|0.0154|||5.2545|-2.4185|2.327|3.7568|-3.7022|-7.5497|1.585|4.3462||1.4328||0|0||0.22|0.1159|0.0154|10.0237|-35.4809||6|-0.0253|-35.4809||1.4368||-0.45||0.1203||0.3669||-0.6466|0.022|5.99|2.4676|8.1049|2280|17.451|4.65|4.65
russ2000_1104|DHIL|200209|0.1672|0.0647||0.1804||0.4874|0.1588|||4.0398|-3.5699|2.3945|7.0187|-4.4019|-7.5357|2.3838|7.5282||2.0292|-0.0753|0.0377|0||0.6136|0.1025|0.0066|10.0237|-42.4324||9|0.608|-42.6571||1.4042||-0.82||0.2174||0.3812||-1.1514|0.0019|7.57|3.1185|10.514|4043.3333|42.8302|8|8
russ2000_1104|DHIL|200212|0.7792|0.6892||0.1651||0.2562||||3.6373|-3.9767|2.3945|3.7342|-1.9614|-4.0517|1.2411|3.7674||1.2586|-0.2045|0|0||0.0035|0.09||10.0237|-48.4835||9|0.253|-48.7756||1.4112|13|-0.29||0.4762||0.4708||-0.4068|0.003|3.61|1.4871|5.1722|2571.6667|-9.75|6|6
russ2000_1104|DHIL|200303|0.2433|0.1589||0.1555||0.2105||||3.142|-4.4801|2.3945|3.6129|-2.469|-23.7315|1.9945|4.5241||1.4669|-0.0289|0|0|||0.0844||10.0276|-61.0587||9|0.2082|-61.4806||1.3983||-0.36||0.1515||0.4107||-0.5034||4.09|1.6849|4.6462|2439.6667|4.3367|4.1|4.1
russ2000_1104|DHIL|200306|0.1313|0.0324||0.1459||0.1696|0.0018|||2.9634|-4.6619|2.3945|6.1721|-2.4987|-40.5234|1.7892|6.3507||1.947|-0.0377|0|0||0.0003|0.0988|0.0018|10.0276|-58.4551||2|-0.5502|-58.9224||1.3985||-0.13||0.5015||0.4401||-0.1818||4.34|1.7879|5.9584|1516.6667|-27.5459|3.95|3.95
russ2000_1104|DHIL|200309|0.3285|0.1846||0.138||0.1388|0.0012|||3.1934|-5.0607|1.7651|5.4375|-5.1738|-116.4637|2.1061|5.043||2.4817|-0.8351|0|0||0.0066|0.1439|0.0012|10.025|-39.596||1|-1.437|-39.951||1.469||-0.18||0.3481||0.4169||-0.2644||4.45|1.8332|7.3219|2843.9667|-39.5|4.64|4.64
russ2000_1104|DHIL|200312|0.2243|0.051||0.1297||0.1388|0.0016|||3.1748|-5.1079|1.7392|6.7418|-10.5941|-9.0908|3.1764|6.4385||3.3314||0|0||0.1859|0.1733|0.0016|10.0257|-30.8343||4|-2.6533|-30.8343||1.528|14|-0.02||0.5602||0.4028||-0.0439||6.5|2.6777|10.5256|1529.2667|77.0408|6.8|6.8
russ2000_1104|DHIL|200403|0.4487|0.1616||0.12||0.1168||||3.122|-5.1882|1.7226|8.334|-23.8095|-11.2378|4.1932|9.0919||4.1144||0|0||0.233|0.2871||10.0346|-18.2868||7|-2.1341|-18.2868||1.6044||-0.05||0.5672||0.4641||-0.0802||8.77|3.6128|13.0114|2385.6333|139.6088|9|9
russ2000_1104|DHIL|200406|0.324|0.0119||0.1234||0.1972|0.0487|||2.9264|-5.422|1.6158|7.101|-23.6263|-26.0698|4.7076|7.056||4.5485||0.0166|0||0.1394|0.3121||10.1034|-20.1695||9|-0.1865|-20.2334||1.5587||-0.15||0.5265||0.5526||-0.2338||9.22|3.7982|14.0386|1898.7667|129.6296|9.2|9.2
russ2000_1104|DHIL|200409|0.5218|0.111||0.1195||0.147||||3.5348|-5.2693|1.2494|7.4992|-71.9796|-19.0985|4.0138|7.4538||5.1178||0|0||0.0997|0.4108||10.1854|-6.4158||10|0.9698|-6.4353||1.6963||0.09||0.8887||0.5978||0.1527||9.68|3.9877|15.0137|1870|111.1111|9.299|9.299
russ2000_1104|DHIL|200412|1.4681|0.1026||0.113||0.4012||||3.5663|-5.2844|1.2294|10.1482|-152.5034|-42.8022|6.7842|10.1111||7.3314||0|0||0.0268|1.3655||10.2047|-5.39||10|4.445|-5.406||1.4246|19|-0.01||1.298||1.3537||-0.0151||16.75|6.9001|25.8035|3411.2667|147.3118|17.1|17.1
russ2000_1104|DHIL|200503|0.7599|0.0906||0.1037||0.2652||||4.2648|-4.8878|1.1029|9.0982|100.3021|-20.5142|6.6504|8.8358|142.1462|8.3974||0|0||0.352|0.6693||10.373|8.5997||10|3.8725|8.6238||1.9832||0.2||1.3193||0.6776||0.3966||18.5|7.6211|29.8455|2519.7667|110.6164|18.4|18.4
russ2000_1104|DHIL|200506|1.0968|0.2686||0.0986||0.2599||||4.8513|-4.3726|0.9969|6.8712|27.3224|-15.0037|5.6094|7.0222|136.5385|6.5181||0|0||0.0418|0.8282||10.5559|27.3381||9|3.6281|27.4076||1.952||0.26||1.4438||0.7327||0.5152||17.75|7.3121|27.7078|2205.3333|71.7172|18.18|18.18
russ2000_1104|DHIL|200509|3.3408|1.9846||0.1046||2.838||||5.3609|-4.3|0.8375|8.3984|42.0577|-43.5117|5.0597|9.0164|46.1417|8.6242||0|0||0.0216|1.3563||10.8121|22.8559||10|2.5884|22.8559||1.9401||0.04||3.509||3.2315||0.0897||25|10.2987|41.57|4824.0333|161.3636|25.01|25.01
russ2000_1104|DHIL|200512|4.43|2.5323||0.1119||1.8865|0.3365|||10.861|-1.6337|0.4124|6.554|14.294|33.7304|4.1128|7.3937|63.8776|9.625||0|0||0.0175|1.8977|0.3365||63.4468||10|0.6295|63.4468||2.0777|21|1.33||4.5857||3.163||2.6663||32.4974|13.3873|49.6146|2865.3667|97.616|31.75|31.75
russ2000_1104|DHIL|200603|5.1259|2.5789||0.1119||2.9608|0.5881|||12.4411|-0.3811|0.3478|6.5705|15.5325|25.1854|4.5621|7.6634|22.5519|6.8017||0|0||0.038|2.547|0.5881||59.8711||10|-0.4107|59.8711||2.1722||0.58||5.5973||3.6206|1.9194|1.2526||42.0025|17.3029|71.3413|3041.6333|121.6631|42.5|42.5
russ2000_1104|DHIL|200606|5.0079|1.8172||0.2475||5.6561|0.6533|||13.9411|0.9871|0.2354|4.8039|14.9316|14.3612|4.0967|5.7276|19.3394|6.0518|0.012|0|0||0.0438|3.1907|0.6533|14.148|56.6502||10|-0.0795|56.6502||2.2003||0.62||6.6139||3.8839|2.1708|1.3682||44.21|18.2123|72.7117|2366.9667|150.5294|46.05|46.05
russ2000_1104|DHIL|200609|9.6646|6.0064||0.4752||8.6367|0.7368|||15.6053|2.3432|0.1444|5.4921|16.2445|13.3896|4.4557|6.5501|24.6724|8.1298|0.0656|0|0||0.0377|3.6581|0.7368||57.1152||10|1.7365|57.1152||2.2392||0.61||6.7678||3.8052|2.1343|1.3622||62.87|25.8992|111.5218|3013.3|146.2524|63|63
russ2000_1104|DHIL|200612|16.761|9.837||0.4973||16.7532|1.2171|||20.4833|6.4192|0.0957|6.1441|17.8661|14.2332|3.8697|7.6792|27.4448|9.6627|0.0491|0|0||0.1359|6.924|1.2171||54.9907||10|0.3225|54.9907||2.2645|33|1.82||15.0438||8.812|6.0707|4.0821||86.1767|35.5004|144.7832|10658.3|157.0988|85.58|85.58
russ2000_1104|DHIL|200703|9.4787|4.2307||0.5879||5.4158|1.1283|||24.7817|7.7083|0.116|5.8106|23.2047|11.1768|6.7675|6.3598|26.7631|10.1317|0.2731|0|0||0.5565|5.2479|1.1283||50.4681||10|1.8251|50.4681||2.1958||0.91||9.3547||4.769|3.0566|1.9944||96.99|39.9549|197.6935|11207.3667|132.9988|97.54|97.54
russ2000_1104|DHIL|200706|16.5262|10.8255||0.6731||8.3803|0.9724|||29.1131|10.1202|0.0241|5.035|19.0478|20.7098|5.0053|5.3532|23.1111|7.8466|0.2899|0|0||0.5189|5.7008|0.9724||47.4015||10|0.6358|47.4015||2.3021||1.05||10.5984||5.9476|3.6513|2.4136||91.52|37.7015|190.2225|2565.7333|113.4304|86.96|86.96
russ2000_1104|DHIL|200709|24.189|18.2539||0.6518||11.533|0.7751|||33.8317|12.7685||3.987|14.501|14.3999|3.5604|4.3645|18.5649|6.0915|0.2605|0|0||0.2829|5.9352|0.7751||44.98||9|0.6292|44.98||2.3223||1.14||11.2359||5.1814|4.0681|2.6483||82.7925|34.1063|166.5159|3169.1|27.7401|80.75|80.75
russ2000_1104|DHIL|200712|17.4776|11.7833||0.6545||13.9764|0.9795|||39.3075|15.6445||2.9655|15.3269|12.1336|2.857|3.4387|14.2276|4.5921|0.251|0|0||0.2581|5.6943|0.9795||33.6649||7|1.0053|33.6649||2.3027|42|1.26||11.0584||8.0004|4.2116|2.876||71.25|29.3513|137.1041|1304.6667|-19.568|76.99|76.99
russ2000_1104|DHIL|200803|18.679|12.2961||0.8105||5.2935|1.3383|||48.7914|17.6302||3.9398|17.0396|17.0391|3.1265|4.0699|17.0872|4.5342|0.8598|0|0||0.2214|6.3829|1.3383||28.22||5|0.1587|28.22||2.4264||0.82||10.9032||6.9815|3.1509|1.9857||75.27|31.0074|166.4462|1675.6667|-23.353|81.44|81.44
russ2000_1104|DHIL|200806|21.8952|14.9943||0.8582||8.3297|1.2897|||52.665|19.4096||4.1605|20.0092|10.6943|3.0474|4.3755|19.1452|3.9865|2.4516|0|0||0.9847|6.9009|1.2897||22.8006||7|1.2422|22.8006||2.4472||0.73||12.3957||7.9444|2.7242|1.7794||83.5|34.3977|182.2123|15465.9667|-9.5774|77.19|77.19
russ2000_1104|DHIL|200809|36.4971|28.8708||0.8618||12.6622|1.1991|||55.5782|20.634||4.0543|24.5202|10.9625|2.8262|4.3021|23.9114|3.7946||0|0||4.0063|7.6263|1.1991||17.0859||9|1.1703|17.0859||2.4443||0.5||13.3479||8.7447|1.9027|1.2244||94.4|38.888|184.8481|5086.5|5.8323|82.75|82.75
russ2000_1104|DHIL|200812|24.5303|15.7886||0.8353||14.2944|14.2944|||30.2459|18.9206||2.5209|43.6954|6.0641|3.2139|3.0749|18.8822|2.6833||0|0||1.4844|7.6744|0|0|7.2292||9|1.4986|7.2292||2.4497|57|-0.73||10.3724||8.1677|-2.2541|-1.7134||61.51|29.4114|120.262|8042.9667|-14.0259|58.68|58.68
russ2000_1104|DHIL|200903|16.9142|10.5236||0.9728||2.7945|1.0345|1.76||36.3295|19.272||2.0294|55.6251|4.6661|2.3342|2.1838|31.1742|3.1515||0|0||1.5669|5.7079||0|3.671||7|1.3915|3.671||2.5156||0.14||8.8835||6.507|0.5489|0.3514||41.59|19.8866|79.5308|10166.7667|-50.7033|41.46|41.46
russ2000_1104|DHIL|200906|22.7044|16.2787||1.0523||5.9357|1.4857|4.45||41.3122|23.5883||2.0153|21.1288|5.7083|1.8683|2.1806|25.5924|2.8581||0|0||1.6523|5.8822||0|9.6652||3|0.972|9.6652||2.6026||1.66||9.5928||6.8458|6.5632|4.3155||39.66|18.9637|93.3104|15128.8333|-49.8936|40.07|40.07
russ2000_1104|DHIL|200909|36.0087|27.2163||1.2225||12.057|3.597|8.46||45.1048|26.7922||3.1942|20.1729|8.9902|2.173|3.3711|36.9299|3.3573||0|0||1.4219|8.0895||0|14.761||4|1.4372|14.761||2.6119||1.23||13.4359||8.3218|4.9129|3.2039||57.2|27.3506|124.2129|8028.1333|-35.5316|56.89|56.89
russ2000_1104|DHIL|200912|22.382|11.5132||1.1717||17.5239|17.5239|||22.9807|4.1289||3.4903|14.1095|10.5418|3.9617|3.929|28.387|3.8326||0|0|15.0888|2.0946|10.144|0.7583|0|32.3148||5|1.9718|32.3148||2.621|66|1.34||14.5949||9.7754|5.4851|3.5023||65.29|36.291|145.65|13285.7333|7.838|63.48|63.48
russ2000_1104|DHIL|201003|19.6773|10.9649||1.1044||6.3779|2.5029|3.875||31.6813|6.7992||3.9114|13.0669|11.4603|4.7009|3.9223|15.9908|5.9934|0.0184|0|0|14.1136|2.303|8.004|0.3666|0|38.589||7|2.2995|38.589||2.7208||0.98||13.6358||9.2035|4.1735|2.6703||69.43|38.5922|178.913|6097.8|74.4659|70.19|70.19
russ2000_1104|DHIL|201006|27.2399|18.7145||1.0623||10.7475|2.3825|8.365||34.3294|8.6291||3.0841|12.3791|10.3322|3.0775|2.8033|11.5144|5.4375|0.0167|0|0|17.0989|3.0828|7.8738|0|0|31.9437||9|3.0408|31.9437||2.7743||0.66||12.5705||9.3934|2.9182|1.8299||59.99|33.345|161.3024|9039.7333|59.359|59.98|59.98
russ2000_1104|DHIL|201009|||||||||||||3.4278|16.163|9.9158||3.5015|17.4941|5.9745|0.1043||0|13.2624|2.9127||||34.1274||7|2.8276|||2.7793||1.24||15.2129||9.6051|5.3689|3.4384||71.24|39.5983|186.387|8493|27.3198|76.08|76.08
russ2000_1104|DHIL|201012|15.2577|5.7755||0.9077||21.0676|21.0676|||7.4983|-19.787||3.4645|15.8409|9.325|6.8776|3.6155|17.4431|6.1459|0.2143|0|0|17.9707|2.0518|8.6951|0.8553|0|51.4146||8|2.2335|43.7957||2.7944|77|1.6||15.2848||-23.9392|7.2178|4.4639||73.61|48.3175|192.2703|14446.8|13.0578|74.73|74.73
russ2000_1104|DHIL|201103|15.5891|5.2123||0.8314||8.2843|8.2843|||19.5278|-16.1553||3.9411|16.966|8.6474|8.1523|3.8133|17.6317|30.6477|7.0214|0|0|16.2667|2.3108|9.5653|0.4141|0|57.4562||8|2.2492|57.5942||2.8379||1.28||16.8205||11.0012|5.8193|3.6317||78.43|51.4814|224.0286|6217.9|13.3085|80.69|80.69
russ2000_1104|DHIL|201106|24.7083|14.1367||0.8269||12.6198|12.6198|||24.7879|-12.4264||3.8948|15.0672|9.2999|6.1476|3.722|16.5586|11.9458||0|0|16.0429|2.7871|9.849|0|50.3906|70.872||8|2.1563|64.7695||2.967||1.26||16.9179||10.9765|5.9414|3.7289||79.15|51.954|228.0634|12439|31.8085|82.02|82.02
russ2000_1104|DHIL|201109|32.7263|22.9204||0.8875||17.4806|17.4806|||27.4516|-9.8872||3.1346|12.8739|7.4081|4.1155|3.1535|13.3346|8.273|0.4566|0|0|19.3043|3.5362|8.9099|0|0|72.484||9|0.8642|63.2233||3.0055||0.84||14.0607||9.9263|4.1344|2.5392||74.23|48.7245|190.9327|13946|-7.3048|66.035|66.035
russ2000_1104|DHIL|201112|26.5986|15.2428||0.8298||19.67|19.67|0||18.0504|-20.4056||3.1101|14.3794|7.0556|5.4715|3.3494|14.7651|7.9416|0.8113|0|0|7.2427|2.5309|10.4354||49.9956|73.7442||8|0.847|73.7442||2.9958|73|1.4864||16.0961||-26.3337|7.0993|4.4531||73.53|51.5978|195.0904|9308.8667|-4.4392|74.25|74.25
russ2000_1104|DHIL|201203|21.5207|9.7238||0.7816||6.7386|6.7386|||29.177|-15.7943||3.3198|14.2384|9.4804|6.0785|3.4183|15.1445|12.6388|1.7616|0|0|7.348|2.1418|10.8857|0.0598|0|64.4255||8|0.7133|64.4255||3.0308||1.52||16.6142|7.681|1.447|7.2923|4.6114||74.43|52.2293|212.893|3518.4|-6.2024|73.55|73.55
russ2000_1104|DHIL|201206|26.1043|14.7721||0.7235||10.6579|10.6579|||33.8504|-12.4662||3.4876|15.5377|10.1298|5.2126|3.5971|14.8832|7.9121|2.1343|0|0|6.9589|2.9622|10.489||62.0554|56.001||6|1.0336|56.001||3.1012||1.07||16.1609|7.4002|1.4314|5.3621|3.3281||76|53.3311|221.1283|9896.1667|-8.8426|74.15|74.15
russ2000_1104|DHIL|201209|37.0294|23.7711||0.7845||15.2537|15.2537|||40.9018|-8.2994||3.637|13.2009|10.4022|3.8927|3.7018|15.7166|7.2185||0|0|6.7589|1.8996|12.2353||64.0862|55.4079||6|1.1249|55.4079||3.1536||1.32||16.8596|7.7437|1.506|6.6508|4.1668||78.06|54.7766|229.5771|3576.5667|8.0151|77.04|77.04
russ2000_1104|DHIL|201212|21.5347|7.8709||0.7455||19.5002|18.7056|0.7946||21.7357|-28.6906||3.0268|12.2407|9.343|5.0258|3.1974|12.6843|5.416|1.5525|0|0|11.789|1.5804|12.7103||65.2558|58.9043|7|6|1.3184|58.9043||3.1591|79|1.53||17.0226|8.4073|2.4193|6.7774|4.8247||68.45|53.3693|197.7516|10064.3667|-3.7108|68.45|68.45
russ2000_1104|DHIL|201303|19.6004|5.4||0.9705||7.9445|7.081|0.8635||33.1585|-23.3599||3.6859|13.9893|10.0153|6.0072|3.6191|14.4246|||0|0|10.2815|1.6105|13.1126||70.9073|55.5657|7||1.7105|55.5657||3.1975||1.67||18.3754|8.4544|1.8268|8.4523|5.3307||77.54|60.4566|246.9145|5883.4667|2.1335|76.71|76.71
russ2000_1104|DHIL|201306|27.0615|12.8495||0.9144||13.6091|12.7145|0.8947||39.3292|-18.6484||3.8493|13.9915|10.3874|5.0306|3.7533|14.5707|7.886|1.5202|0|0|9.3469|1.5917|13.2741||72.4393|56.3209|8|8|0.6139|56.3209||3.2482||1.45||19.9141|9.1363|1.9846|7.8804|4.7115||81.45|63.5052|256.0873|12401.1|5.8259|91.04|91.04
russ2000_1104|DHIL|201309|39.9283|26.3961||0.9141||20.4546|19.5331|0.9215||45.7288|-13.2866||4.7645|15.9505|13.9044|4.8752|4.8941|18.3266|9.2116|0.8686|0|0|7.4801|1.5398|12.2144||72.7662|55.9254|7|9|0.8993|55.9254||3.2118||1.67||20.8195|9.5274|2.0578|8.3832|5.3617||110.74|86.3421|349.4351|11199.9|43.3991|106.18|106.18
russ2000_1104|DHIL|201312|47.599|33.107||0.9649||30.4104|29.1227|1.2877||44.943|-16.3024||4.7534|15.904|12.0409|4.676|5.0584|19.0174|8.6015|1.1141|0|0|2.5351|0.7698|13.0023|9.5158|72.6429|59.9119|8|9|0.6226|59.9119||3.2341|98|2.0723||22.3227|11.7055|2.2725|10.9163|6.7508||120.19|96.0827|366.94|6453.8333|75.5536|116.67|116.67
russ2000_1104|DHIL|201403|29.5601|11.2648||0.9454||14.4939|9.2876|5.2063||56.222|-10.5528||4.8393|18.6944|10.9423|5.9676|4.95|18.9441|9.0282|0.6882|0|0|2.2824|1.3913|16.8223||79.1631|51.4485|7|9|0.7476|51.4485||3.2309||1.78||23.1891|10.645|2.0732|9.0883|5.7496||125.07|99.9839|372.6483|5358.2333|60.3428|131.73|131.73
russ2000_1104|DHIL|201406|44.7631|27.2376||0.8987||22.5419|17.1475|5.3944||64.8435|-3.6248||4.7741|15.9344|13.5306|4.5204|4.7537|18.1977|7.4541|0.7372|0|0|2.3489|2.0563|16.1846||80.5894|49.3698|8|9|0.9912|49.3698||3.2683||2.12||25.4402|11.9806|2.307|10.9955|6.928||126.88|101.4308|407.822|6324.1667|59.1137|126.29|126.29
russ2000_1104|DHIL|201409|62.1061|42.4447||1.4255||30.3404|25.0358|5.3046||73.1094|2.7258||4.1931|14.1731|9.6849|3.5318|4.5318|16.3053|5.5781|0.6173|0|0|2.438|2.1796|17.7952||81.8373|45.2507|7|7|1.0873|45.2507||3.2808||1.94||27.4585|13.3501|2.3666|9.9776|6.3506||128.51|102.7339|365.3676|5015.1667|15.0538|121.1|121.1
russ2000_1104|DHIL|201412|54.1962|35.7771||2.4259||33.3894|27.7106|5.6788||74.3192|2.0297||4.2509|13.3688|11.4466|3.9198|4.6847|17.9088|6.4872|0.7176|0|0|2.8977|1.4954|16.5141|7.7294|84.8557|50.3784|8|7|0.9941|50.3784||3.2839|107|3.7836||28.471|21.8062|3.5749|20.3045|12.5527||141.7|116.6633|431.8278|4174.4667|20.269|131.93|131.93
russ2000_1104|DHIL|201503|50.8829|31.497||4.2472||22.4029|12.3154|10.0875||88.0788|11.5423||4.7601|14.4221|10.3897|4.6137|4.9202|16.5936|6.1449|0.2763|0|0|2.5|1.4961|17.4018||95.1951|49.5606|7|9|0.9158|49.5606||3.2962||2.89||29.3184|15.7973|2.6032|14.5387|9.5126||157.52|129.6881|509.735|5030.5667|21.7285|167.25|167.25
russ2000_1104|DHIL|201506|64.7026|43.0087||4.1574||29.3803|19.1691|10.2113||99.295|20.7204||5.8659|16.893|13.1645|4.9355|5.9144|17.6011|7.6905|0.3457|0|0|2.0034|1.8648|20.0277||97.8997|47.0342|8|10|0.8232|47.0342||3.3673||2.73||31.3822|17.8661|3.744|14.5794|9.1781||199.45|164.2095|645.8707|13500.2333|55.8194|199.1|199.1
russ2000_1104|DHIL|201509|82.2234|58.0983||4.1507||37.5781|28.0634|9.5147||108.0455|27.4489||4.996|15.1637|12.3432|3.954|5.3469|16.4709|6.3916|0.3401|0|0|2.1501|2.1003|22.2848||100.3084|42.8724|7|10|0.673|42.8724||3.3792||1.99||31.4239|17.6383|3.4973|10.6289|6.7285||188.57|155.2519|591.6494|12194.5333|52.0384|189.18|189.18
russ2000_1104|DHIL|201512|79.2363|57.4748||4.2534||39.8726|29.6358|10.2367||105.314|22.0723||4.8861|15.8553|11.5655|4.0488|5.296|16.8252|5.9904|0.3789|0|0|2.6455|1.7262|19.9814||102.5365|39.0215|8|10|0.7564|39.0215||3.3946|126|3.4135||32.3015|21.843|4.5803|18.2362|11.6553||191.7|161.3551|595.1002|14172.8|36.9305|169.87|169.87
russ2000_1104|DHIL|201603|73.6251|49.3377||4.2426||26.4379|9.6236|16.8143||116.9808|31.3379||4.3021|15.0794|10.604|3.8721|4.8295|15.8216|5.6286|1.0876|0|0|2.8191|2.0234|22.407||107.4383|35.5674|7|10|0.8928|35.5674||3.3934||2.73||30.4575|17.1827|3.4783|14.4517|9.2657||178.88|150.5645|550.4847|13109.0333|9.2179|171.79|171.79
russ2000_1104|DHIL|201606|92.7487|70.7444||4.1881||35.7589|17.4613|18.2975||128.615|41.0525||4.9552|15.3803|13.8923|3.4961|5.0014|17.0847|5.7406|14.9742|0|0|2.6536|1.9114|20.3432||110.1154|33.4652|8|6|0.9053|33.4652||3.4152||2.84||32.6694|18.3362|3.637|15.3919|9.7146||185.6|156.2207|583.5955|9496.5667|-2.1078|194.44|194.44
russ2000_1104|DHIL|201609|84.0192|63.6598||4.1278||40.5367|22.9376|17.5991||143.7818|54.4791||4.2962|12.8705|10.5999|3.0768|4.8664|16.3767|4.7873||0|0|2.7058|1.3385|18.6796||108.9145|36.5517|7|4|1.246|36.5517||3.4201||3.93||32.9372|19.1849|4.0463|21.3697|13.4266||181.8|153.0222|552.1388|4678.7|-3.7491|181|181
russ2000_1104|DHIL|201612|78.9397|57.1899||4.0258||60.4937|32.4705|28.0232||139.2242|47.6585||5.1636|14.3434|27.9527|3.3074|5.6368|16.4517|5.0527|1.2352|0|0|2.852|0.8227|19.7171||109.2938|36.3234|7|5|1.5691|36.3234||3.4229|112|3.99||40.0389|25.2498|5.7234|22.0485|13.6451||212.45|184.0261|661.6658|15207.9|9.1287|209.03|209.03
russ2000_1104|DHIL|201703|80.5348|59.3177||3.6891||53.8096|18.9077|34.902||157.0753|60.4154||4.4626|12.323|31.0085|2.895|4.6867|14.3365|4.7733|0.6408|0|0|3.084|0.9602|18.8546|12.4207|114.4598|36.1272|7|5|1.4649|36.1272||3.4353||3.71||35.1341|20.4544|4.6178|19.6227|12.7569||186.9|161.8945|585.0359|6839.3|11.7273|189.19|189.19
russ2000_1104|DHIL|201706|90.3384|70.5044||3.5861||59.1758|22.3211|36.8547||170.7104|73.0538||4.4809|11.7975|20.4125|2.6926|4.8063|13.6593|4.3936|0.4175|0|0|3.009|0.6174|17.778|8.5651|116.8454|35.4792|7|6|1.5893|35.4792||3.4491||3.66||35.5425|20.2001|4.2333|18.9915|12.6384||197.65|171.2062|620.8355|12569.9|1.673|198.9|198.9
russ2000_1104|DHIL|201709|111.3562|89.8904||3.6896||70.5006|31.4649|39.0357||184.6789|85.7526||4.6203|12.4986|27.8468|2.5342|4.7928|13.9039|4.301|0.3535|0|0|2.8255|0.8981|19.2552||119.1671|32.5212|6|5|1.8695|32.5212||3.4614||3.67||36.7716|21.2056|4.3183|19.6551|12.6988||200.62|173.7789|622.3769|12184.4|18.2961|213.14|213.14
russ2000_1104|DHIL|201712|102.0107|76.6021||4.0579||77.9445|37.3869|40.5576||172.4438|73.3697||4.2816|12.8146|12.1756|2.5584|4.8102|13.6713|3.9061|0.8441|0|0|3.3872|0.7431|23.3352||118.2091|30.3282|7|5|0.6689|30.3282||3.4681|118|3.4275||37.8485|24.2676|5.8617|22.7497|11.8948||206.1|184.5335|625.1323|11514.7|-2.2839|208.6|208.6
russ2000_1104|DHIL|201803|80.2078|58.7983||4.2297||91.4252|25.7707|65.6545||190.8926|86.3591||4.4344|13.3028|10.7719|2.3664|4.9348|14.198|4.1805|1.9593|0|0|3.3888|1.5432|19.178|18.1127|128.4412|28.6718|6||0.4666|28.6718||3.4919||3.72||37.782|22.3771|4.1732|16.6442|12.9895||207.62|185.8944|652.061|9061.1333|6.2099|201.75|201.75
russ2000_1104|DHIL|201806|101.2505|78.227||4.2025||110.6723|35.4448|75.2276||207.079|100.7295||4.3569|11.7146|19.1492|1.9154|4.6486|13.6446|3.6847|263.2145|0|0|3.6003|1.9316|20.8844|20.9108|130.3694|28.0585|7|5|0.5165|28.0585||3.5198||4.08||35.9277|20.4741|4.1246|19.9152|14.3704||198.33|177.5765|637.3202|11101.4333|-0.0748|197.4|197.4
russ2000_1104|DHIL|201809|122.2911|100.6194||3.9087||122.1516|36.0042|86.1474||223.9912|115.9376||3.4849|8.8847|17.0561|1.3979|3.9148|11.3166|2.874||0|0|4.2324|1.5217|19.366|14.2952|130.5558|27.813|6|5|0.4051|27.813||3.5323||4.31||37.4716|21.1599|4.2441|22.1262|15.2081||166.61|149.1758|509.923|9242.5667|-20.6971|165.19|165.19
russ2000_1104|DHIL|201812|107.0931|84.4301||3.6805||130.1519|45.0843|85.0676||195.5759|92.6509||2.7661|9.2566|14.3884|1.3463|3.4379|9.5987|2.2896|2.7877|0|0|6.7353|1.3058|20.2903|18.3302|124.9331|23.9276|7|4|0.3067|23.9276||3.5146|125|1.37||34.4464|24.137|4.35|6.2981|4.8079||146.26|137.2285|412.9726|12508.2667|-29.8106|156|156
russ2000_1104|DHIL|201903|112.0773|82.1329||6.3292||84.7441|21.7171|63.027||210.4109|109.5836||2.7911|7.9329|14.8624|1.3793|3.278|10.3858|2.51||0|0|8.8081|1.7077|17.402|17.2171|124.484|24.9618|5|3|0.3575|24.9618||3.4965||4.84||32.5794|15.749|4.6152|25.4186|16.9326||135.82|127.4332|391.8092|15200.6|-32.2231|142.1|142.1
russ2000_1104|DHIL|201906|137.1166|112.275||5.9731||88.4572|26.3207|62.1365||217.6947|122.7787||2.8533|7.4932|6.4309|1.2273|3.4563|9.4349|2.2946|11.1777|0|0|10.3352|2.8767|22.2106|15.3007|116.8357|23.7704|6|4|0.2732|23.7704||3.4783||3.79||33.545|17.0708|4.9908|18.5996|13.1952|0.4954|138.05|129.5255|400.3242|17951.4333|-30.4591|140.79|140.79
russ2000_1104|DHIL|201909|137.3254|118.1137||6.0184||66.4889|27.4097|39.0791||223.222|134.1962||2.5542|7.5947|5.5128|1.2151|3.4579|9.3843|2.1354||0|0|12.2722|2.847|16.2697|9.0677|111.2653|21.6423|5|4|0.3189|21.6423|86.2285|3.4116||3.35||34.5924|17.7431|4.9866|15.5795|11.4175||136.17|127.7616|355.4008|19872.6667|-19.7165|134.38|134.38
russ2000_1104|DHIL|201912|117.1062|93.1763||5.7337||79.8083|35.2872|44.521||192.8557|117.3341||2.6314|6.725|6.1452|1.3555|3.6606|8.7952|2.1225||0|0|14.7809|2.2971|21.0725|8.6717|95.8535|26.4287|6|4|0.275|26.4287|87.5797|3.3634|129|3.99||35.9076|16.5177|4.5525|18.8451|13.4138||142.37|142.37|363.6948|20651.7667|-6.0087|141.7|141.7
russ2000_1104|DHIL|202003|114.1717|97.3116||5.4723||46.4617|14.0402|32.4215||190.7799|118.8642||1.3227|4.9484|3.2121|0.8251|2.3097|5.5974|1.4202|0.303|0|0|23.6313|3.0942|13.902||90.6025|19.1101|6|5|1.3012|19.1101|87.8022|3.2728||0.47||31.9257|23.8495|3.3843|-1.9329|1.5301||91.8|91.8|208.8366|19018.6|-39.9784|86.49|86.49
russ2000_1104|DHIL|202006|128.2668|111.3399||5.8666||59.5125|23.248|36.2644||200.1513|131.0649||1.8559|6.5834|5.9873|0.9777|2.7354|9.7991|1.8328||0|0|17.5216|3.2241|13.9925|10.2942|86.1898|18.8162|6|4|1.709|18.8162|84.6711|3.221||3.79||28.2489|11.0763|4.0486|18.5903|12.2007|0|109.99|109.99|258.5281|17961.6667|-21.7662|111.8|111.8
russ2000_1104|DHIL|202009|||||||||||||2.2981||6.2029||3.1627|11.0414|2.0567|||0||2.5812||||||5|1.5251||84.9222|||||||||||124.59|124.59|289.0924|9539.8|-5.3713|128.01|128.01