russ2000_1811|DGICA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1811|DGICA|Long Name|Donegal Group Inc Total Current Assets (Quarterly) (USD)|Donegal Group Inc Cash and Short Term Investments (Quarterly) (USD)|Donegal Group Inc Inventories (Quarterly) (USD)|Donegal Group Inc Net PP&E (Quarterly) (USD)|Donegal Group Inc Goodwill and Intangibles (Quarterly) (USD)|Donegal Group Inc Total Liabilities (Quarterly) (USD)|Donegal Group Inc Total Current Liabilities (Quarterly) (USD)|Donegal Group Inc Total Long Term Liabilities (Quarterly) (USD)|Donegal Group Inc Total Deposits (Quarterly) (USD)|Donegal Group Inc Book Value (Quarterly) (USD)|Donegal Group Inc Retained Earnings (Quarterly) (USD)|Donegal Group Inc Treasury Stock (Quarterly) (USD)|Donegal Group Inc EV to Revenues|Donegal Group Inc EV to Earnings|Donegal Group Inc EV to Free Cash Flow|Donegal Group Inc EV to Assets (Quarterly)|Donegal Group Inc PS Ratio|Donegal Group Inc PE Ratio|Donegal Group Inc Price to Book Value|Donegal Group Inc PEG Ratio|Donegal Group Inc Debt to Equity Ratio|Donegal Group Inc Dividend Yield|Donegal Group Inc Shareholder Yield (TTM)|Donegal Group Inc Percent of Shares Outstanding Short|Donegal Group Inc Total Receivables (Quarterly) (USD)|Donegal Group Inc Total Payables (Quarterly) (USD)|Donegal Group Inc Total Capital Stock (Quarterly) (USD)|Donegal Group Inc Return on Invested Capital|Donegal Group Inc Quality Ratio Score|Donegal Group Inc Momentum Score|Donegal Group Inc Beta (1Y)|Donegal Group Inc Sustainable Growth Rate (TTM)|Donegal Group Inc Institutional Investor Ownership Percentage|Donegal Group Inc Average Diluted Shares Outstanding (Quarterly)|Donegal Group Inc Total Employees (Annual)|Donegal Group Inc EPS Diluted (Quarterly) (USD)|Donegal Group Inc Dividend Per Share (Quarterly) (USD)|Donegal Group Inc Revenue (Quarterly) (USD)|Donegal Group Inc Gross Profit (Quarterly) (USD)|Donegal Group Inc SG&A Expense (Quarterly) (USD)|Donegal Group Inc Pre-Tax Income (Quarterly) (USD)|Donegal Group Inc Net Income (Quarterly) (USD)|Donegal Group Inc Net Interest Income (Quarterly) (USD)|Donegal Group Inc Price (USD)|Donegal Group Inc Total Return Price (USD)|Donegal Group Inc Enterprise Value (USD)|Donegal Group Inc 30-Day Average Daily Volume|Donegal Group Inc 1 Year Price Returns (Daily)||
russ2000_1811|DGICA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1811|DGICA|198603||||||||||||||||||||||||||||||||||9.2711||0.0056||1.6||||||||||||
russ2000_1811|DGICA|198606||||||||||||||||||||||||||||||||||9.2711||0.0056||1.6||||||||||||
russ2000_1811|DGICA|198609||||||||||||||||||||||||||||||||||9.2711||0.0056||1.6||||0.1||||||||
russ2000_1811|DGICA|198612||||||16.8||||19.8|0.2||||||||||0|||||||||||||8.8889||0||1.7||||0||||||||
russ2000_1811|DGICA|198703||||||||||||||||||||||||||||||||||10.6667||0.0281||7||||0.3||||||||
russ2000_1811|DGICA|198706||||||||||||||||||||||||||||||||||7.619||0.0394||7.5||||0.3||||||||
russ2000_1811|DGICA|198709||||||||||||||||||||||||||||||||||11.1111||0.045||7.8||||0.5||||||||
russ2000_1811|DGICA|198712||||||27.1||||18.5|1.2||||||||||0|||||||||||||7.3692||0.0619||9.5||||0.5||||||||
russ2000_1811|DGICA|198803||||||||||||||||||||||||||||||||||9.2711||0.0056||8.6||||||||||||
russ2000_1811|DGICA|198806||||||||||||||||||||||||||||||||||8.8889||0.0563||8.8||||0.5||||||||
russ2000_1811|DGICA|198809||||||||||||||||||||||||||||||||||8.8889||0.0675||9.2||||0.6||||||||
russ2000_1811|DGICA|198812||||||43.3||||20.2|1.3||||||||||0|||||||||||||8.8889||-0.0338||14.1||||-0.3||||||||
russ2000_1811|DGICA|198903||||||||||||||||||||||||||||||||||9.6296||0.135||13.1||||1.3||||||||
russ2000_1811|DGICA|198906|2.4|||0.2||44.6|1.3|42.9||23|3.7||||||||||0.0565||||2.4|||||||13.7423||9.2754||0.1294||12.9|||0|1.2||||||||
russ2000_1811|DGICA|198909|2.7|||0.2||46.7|1.4|44.7||24.3|4.9||||||||||0.0576||||2.7|||15.3846||||17.0132||9.5726||0.1462||12.8|||0|1.4||||||||
russ2000_1811|DGICA|198912|2.8|||1.1||50.3|2.7|46.6||24.4|4.8||||||||||0.1107||||2.8|||16.8551||||18.5688||9.5534|233|0.0169||12.7|||0|0.2|0|||||||
russ2000_1811|DGICA|199003|2.8|||1.1||51|2.7|46.4||25.1|6||||||||||0.1076||||2.8|||15.2526||||17.094||9.2754||0.1294||12.6|||0|1.2|-0.1|||||||
russ2000_1811|DGICA|199006|3.6|||1.1||49.6||48.8||26.1|7.1||||||||||0||||3.6|||15.6489||||16.6802||9.6296||0.135||13|||0|1.3|-0.1|||||||
russ2000_1811|DGICA|199009|3.8|||1.4||52.9||51.8||27|8.1||||||||||0||||3.8|||14.5849||||15.3664||9.2754||0.1294||13.5|||0|1.2||||||||
russ2000_1811|DGICA|199012|4.2|||1.4||58.8|3.7|53.4||27.9|8.5||||||||||0.1326||||4.2|||15.7593||||16.8582||9.0582|233|0.0788||13.2|||0|0.7|-0.1|||||||
russ2000_1811|DGICA|199103|4.4|||1.4||55.9||53.7||29.3|9.7||||||||||0||||4.4|||15.5148||||16.2482||9.2754||0.1294||14.1|||0|1.2||||||||
russ2000_1811|DGICA|199106|5.3|||1.3||57.3||55.8||30.3|10.7||||||||||0||||5.3|||14.8995||||15.2916||9.2754||0.1294||14.4|||0|1.2||||||||
russ2000_1811|DGICA|199109|5.7|||1.3||62.6||58.5||31.6|11.8||||||||||0||||5.7|||14.6862||||15.0582||9.6296||0.135||15|||0|1.3||||||||
russ2000_1811|DGICA|199112|5.3|||1.4||64.5|3.7|58.9||32.2|12.3||||||||||0.1149||||5.3|||14.1777||||14.8711||9.0188|257|0.09||14.9|||0|0.8||||||||
russ2000_1811|DGICA|199203|4.5|||1.4||61.9||59.3||33.6|13.7||||||||||0||||4.5|||14.6235||||14.3312||9.5726||0.1462||15.2|||0|1.4||||||||
russ2000_1811|DGICA|199206|6.4|||1.4||67.2||63.6||34.7|14.4||||||||||0||||6.4|||13.8471||||12.931||9.3122||0.1181||15.6|||0|1.1||||||||
russ2000_1811|DGICA|199209|6.6|||1.4||68.1||65.9||35.9|15.6||||||||||0||||6.6|||13.3955||||11.9048||10.0483||0.1294||15.6|||0|1.3||||||||
russ2000_1811|DGICA|199212|6.2|||1.3||74.8|4.5|67.7||36.6|16.4||||||||||0.123||||6.2|||13.521||||11.8497||8.9225|257|0.1237||15.8|||0|1.1||||||||
russ2000_1811|DGICA|199303|19.8|||1.3||99.5||97.2||38.3|17.8||||||||||0||||19.8|||13.8889||||12.0045||9.8084||0.1631||18.6|||0|1.6||||||||
russ2000_1811|DGICA|199306|24.8|||1.3||107.5||105.3||40|19.7||||||||||0||||24.8|||15.5263||||13.7466||9.3827||0.2025||19.6|||0|1.9||||||||
russ2000_1811|DGICA|199309|31.2|||1.5||106.2||104.5||54.9|21.2||||||||||0||||31.2|||14.9857||||13.1259||9.4444||0.18||19.6|||0|1.7||||||||
russ2000_1811|DGICA|199312|7.9|||1.5||112.2||109||57.3|21.5||||||||||0||||7.9|||13.8169||||11.889||10.9838|299|0.1013||19.8|||0|1.2||||||||
russ2000_1811|DGICA|199403|6.3|||1.5|0.1|121.8||118.8||57.5|21.7||||||||||0||||6.3|||10.2823||||8.0645||13.3333||0.0225||19.4|||0|0.3||||||||
russ2000_1811|DGICA|199406|9.3|||1.5|0.1|123.6||120.6||59|23.3||||||||||0||||9.3|||9.4901||||7.0711||12.9915||0.1462||19.8|||0|1.9||||||||
russ2000_1811|DGICA|199409||||||||||||||||||||||||||||9.2698||||||12.9915||0.1462||20.9||||1.9||||||||
russ2000_1811|DGICA|199412|9.1|||1.6||131||124.5||61|26.1||||||||||0||||9.1|||10.2215||||9.1474||13.3333|300|0.0338||21.6||||1.9||||||||
russ2000_1811|DGICA|199503|9.1|||1.6||130.7||128.3||63.9|28.2||||||||||0||||9.1|||13.0903||||11.8848||13.0062||0.1631||22|||0|2.2||||||||
russ2000_1811|DGICA|199506|11.6|||1.6||137.7||135.4||66.8|30.1||||||||||0||||11.6|||13.2429||||12.1674||13.0062||0.1688||23.3|||0|2.3||||||||
russ2000_1811|DGICA|199509||||||||||||||||||||||||||||13.615||||||13.6296||0.1688||23.9||||2.3||||||||
russ2000_1811|DGICA|199512|14.5|||2.3||163.4||59.4||72.3|32.9||||||||||0.0692||||14.5|||14.4238||||13.7771||14.0301|339|0.2081||32.4||||2.9||||||||
russ2000_1811|DGICA|199603|12.1|||2.2||164.5||162||73.4|34.4||||||||||0.0681||||12.1|||12.4302||||12.0036||13.5182||0.0956||27.9|||0|1.4|-0.1|||||||
russ2000_1811|DGICA|199606|12.7|||2.2||176.6||171.4||77.2|36.6||||||||||0.0648||||12.7|||12.2087||||11.8778||13.5182||0.18||27.9|||0|2.7|-0.1|||||||
russ2000_1811|DGICA|199609|12.8|||2.2||182.5||180||79.6|38.6||||||||||0.044||||12.8|||11.838||||10.9667||14.1209||0.1631||28.2|||0|2.5|-0.1|||||||
russ2000_1811|DGICA|199612|11|||2.6||206.4||79.1||81.6|39.7||||||||||0.1042||||11|||10.4597||||8.7217||14.1209|376|0.1744||33.7|||0|2|-0.1|||||||
russ2000_1811|DGICA|199703|50.4|||3.1||204.2||192.9||83.6|42.2||||||||||0.1017||||50.4|||11.505||||9.8634||14.3733||0.18||29.8|||0|2.6|-0.2|||||||
russ2000_1811|DGICA|199706|49.5|||3.4||204||194.5||86.4|44.1||||||||||0.0984||||49.5|||10.7369||||9.1822||14.1991||0.1688||30.3|||0|2.4|-0.3|||||||
russ2000_1811|DGICA|199709|50.7|||4.9||203||193.9||89.3|44.9||||||||||0.056||||50.7|||10.8911||||9.1558||14.224||0.2025||30.9|||0|2.9|-0.3|||||||
russ2000_1811|DGICA|199712|101.8603|26.1261||4.9385||212.5078|7.0529|199.9801||91.5967|46.4225|0.8918|||||||||0.1146||||52.8519|3.8381|6.1224|11.2368||||9.6988||10.717|376|0.2558||30.3276|||14.1735|2.7412|-0.2|||||||
russ2000_1811|DGICA|199803|13.6|||5.1||207.6||197.4||95.7|49.7||||||||||0.0522||||13.6|||11.7138||||10.0643||14.3591||0.225||30.9|||0|3.3|-0.2|||||||
russ2000_1811|DGICA|199806|13|||5.1||211.1||202.3||97.9|48.9||||||||||0.0511||||13|||10.953||||8.9927||15.3535||0.1237||31.1|||0|1.9|-0.2|||||||
russ2000_1811|DGICA|199809|12.7|||5.1||225.2||213.3||97.6|48.3||||||||||0.0512||||12.7|||||||||14.5298||0.0056||31.7|||||-0.2|||||||
russ2000_1811|DGICA|199812|134.6733|38.7489||5.9204||284.6005|47.5843|236.1318||100.631|50.6108|0.8918|||||||||0.3726||||68.7213|5.2627|8.3252|||||||15.2265|372|0.2589||36.9864|||11.677|3.7178|-0.7|||||||
russ2000_1811|DGICA|199903|20.4|||6.2||265.3|15|237.7||102.6|52.8||||||||||0.1462||||20.4|||||||||15.0427||0.1462||40.1|||0|2.2|-0.4|||||||
russ2000_1811|DGICA|199906|23|||6.3||271.4||260.9||102.4|53.3||||||||||0.1465||||23|||||||||14.4444||0.09||39.8|||0|1.3|-0.3|||||||
russ2000_1811|DGICA|199909|19.5|||6.2||277.5||264.1||99.1|50.1|0.9|||||||||0.1514||||19.5||8.5|4.0841||||1.945||14.8391||-0.1631||39.8022|||0|-2.4|-0.3|||||||
russ2000_1811|DGICA|199912|124.3232|19.9177||5.5167||296.318|47.9629|247.6362||103.4146|54.2694|0.8918|||||||||0.3578||||72.2507|5.0745|8.5742|5.3828||||3.7497||14.9325|376|0.3826||40.0109|||3.6291|5.6569|-0.5352|||||||
russ2000_1811|DGICA|200003|120.192|14.0942||5.4124||295.3049|7.1459|286.8419||105.3875|55.5115|0.8918|||||||||0.3511||||73.3074|2.304|8.7408|4.5257||||2.6366||15.3733||0.0788||40.3573|||0|1.1627|-0.8232|||||||
russ2000_1811|DGICA|200006|126.8815|13.5535||5.2265||304.2537|7.0633|295.8377||107.9997|57.2036|0.8918|||||||||0.3426||||76.4778|2.1565|8.8334|5.2496||||3.6936||15.4317||0.1575||41.3334|||0|2.5025|-0.7578|||||||
russ2000_1811|DGICA|200009|136.1331|15.3511||5.1301||322.3671|7.3706|313.8657||111.056|59.0197|0.8918|||||||||0.3602||||82.1975|1.9597|8.9254|8.5785||||8.3592||15.5889||0.1631||44.2291|||0|2.567|-0.8139|||||||
russ2000_1811|DGICA|200012|126.132|24.6225||5.2365||311.8792|53.7984|256.4165||114.1296|59.2696|0.8918|||||||||0.3505||||76.7972|7.9209|8.981|6.0279||||5.2675||15.9378|430|0.1633||44.6618|||11.743|2.6046|-0.8901|||||||
russ2000_1811|DGICA|200103|165.2012|16.8224||5.0541||352.8239|50.4411|301.1515||119.288|62.2225|0.8918|||||||||0.3102||||102.3954|7.7813|9.0262|7.0966||||6.6967||15.9126||0.1857||44.792|||4.018|2.9546|-0.8126||||||5.9061|5.9061
russ2000_1811|DGICA|200106|188.8542|19.9155||4.8827||358.9159|40.0243|317.5957||121.0154|64.0575|0.8917|0.7902|11.4591|7.5026|0.2584|0.6694|11.1313|0.9902|0.1536|0.233|||0|118.4511|6.6535|0.0906|7.1613||||6.6108||15.9794||0.1688|0.0563|46.497|||3.6243|2.6973|-0.5794|7.4533|4.0816|138.2955|9429.4667||7.2846|7.2846
russ2000_1811|DGICA|200109|144.7248|20.2381||4.7369||337.5723|47.3226|288.8071||124.073|64.2154|0.8917|0.709|12.621|6.6327|0.2537|0.6608|11.0292|0.9872|0.2233|0.2273|||0.1127|93.0622|13.2029|0.091|6.0815||||5.054||16.5356||0.0619|0.0563|46.366|||1.1266|1.0234|-0.4657|7.5096|4.1416|127.7473|6076.1||6.75|6.75
russ2000_1811|DGICA|200112|150.0323|28.1495||4.5687||335.704|12.0403|321.5192||120.9283|59.9794|0.8917|0.5674|15.9969|5.7671|0.2038|0.5286|10.3315|0.7696||0.2282|||0.2963|92.2893|4.8542|0.0912|3.8255||||2.0217||16.5312|437|-0.0563|0.0563|47.5086|||-1.6771|-0.8572|-0.3897|5.9886|3.3337|103.4484|4719.2||6.0561|6.0561
russ2000_1811|DGICA|200203|145.8749|27.3356||4.4924||338.283|40.3898|296.4716||122.2519|62.1383|0.8917|0.4478|16.9046|3.1945|0.1852|0.4526|17.0858|||0.2258|||0.2952|95.4012|6.8292|0.0917|3.3355||||1.298||16.149||0.135|0.0563|50.034|||2.9458|2.1807|-0.3248|4.9784|2.7713|85.271|5396.1||5.1929|5.1929
russ2000_1811|DGICA|200206|155.1761|25.7887||4.6573||341.6211|31.8724|307.9529||126.45|64.4355|0.8917|0.5125|15.94|3.6557|0.1882|0.5181|19.5583|0.796||0.1566|3.7207|6.1686|0.2695|102.37|6.2358|0.0919|3.703||4|0.741|1.6641||16.142||0.1969|0.0563|50.7368|||4.4546|3.1788|-0.296|6.0525|3.4009|97.5819|2103.3333|-21.285|5.6306|5.6306
russ2000_1811|DGICA|200209|163.1744|31.1703||4.5216||357.7418|35.6296|320.5153||131.0286|66.5729|0.8917|0.4448|10.8516|3.2589|0.1669|0.4816|16.9953|0.7321||0.1511|3.925|4.2341|0.2478|103.4607|9.4463|0.0924|5.0273||4|0.2325|3.2218||16.2416||0.1857|0.0563|51.0854|||4.0965|3.0157|-0.2493|5.7375|3.2555|86.5847|4956.6667|-23.2229|5.6813|5.6813
russ2000_1811|DGICA|200212|167.5018|30.154||4.4304||368.0353|17.6863|347.6942||133.1829|68.418|0.8917|0.4621|7.3482|2.8491|0.176|0.5202|13.8194|0.7683||0.1487|3.532|3.6757|0.2576|109.4938|7.3025|0.0929|8.0185||6|0.3813|6.7004||16.1047|410|0.2251|0.0563|51.9473|||4.9978|3.6275|-0.2491|6.3759|3.6534|92.1328|6082.2|1.2079|6.1875|6.1875
russ2000_1811|DGICA|200303|172.6291|37.0306||4.25||375.9423|19.0736|355.3752||137.612|72.2608|0.8917|0.4555|6.2465|2.7685|0.1662|0.5017|8.5204|0.761|0.0802|0.1439|3.5587|3.3095|0.2133|106.2913|12.9219|0.0935|9.0228||8|0.5119|7.794||16.665||0.2307|0.0563|52.1854|||5.0825|3.8444||6.3281|3.6591|92.8305|3901.5667|16.5752|6.3281|6.3281
russ2000_1811|DGICA|200306|189.5051|47.6783||4.2638||392.5612|21.1061|354.5628||143.8718|75.5995|0.8917|0.5356|6.0977|2.9209|0.1791|0.6139|9.2592|0.9685|0.0542|0.089|2.9732|3.5017|0.2246|110.0235|14.9111|0.0941|10.3099||9|0.695|9.0137||16.7222||0.3151|0.0619|52.8268|||7.4754|5.269||7.7625|4.5255|110.3166|8723.1667|32.3106|7.5375|7.5375
russ2000_1811|DGICA|200309|191.8523|45.6732||4.1939||395.1986|26.3052|367.1821||146.3994|78.5804|0.8917|0.5386|7.4521|3.0066|0.2304|0.702|10.403|1.1635|0.0507|0.1899|2.6598|0.0614|0.4534|114.2494|6.8369|0.0946|10.5683||9|1.2633|9.3832||17.779||0.2251|0.0619|54.2858|||5.5031|4.0014||8.8875|5.2172|112.0534|5722.7667|53.3981|9.9563|9.9563
russ2000_1811|DGICA|200312|226.4947|84.2526||4.1517||393.3868|12.7847|377.7161||208.6492|81.3758|0.8917|0.9036|12.2159|5.9657|0.3712|1.0009|12.9682|1.4674|0.109|0.1235|1.9249|-20.0955|0.3287|111.5504|5.0148|0.1293|10.4455||8|2.019|9.3708||19.2588|410|0.2701|0.0619|55.6943|||7.3754|5.1792||12.5719|7.423|190.8853|73903.5333|117.7273|12.3193|12.3193
russ2000_1811|DGICA|200403|231.046|61.9354||5.5801||478.4173|29.6406|444.6581||224.6012|93.0515|0.8917|0.8217|8.6098|5.7731|0.3206|0.8453|10.8619|1.1646|0.247|0.1148|2.3987|-22.2712|0.1636|133.5012|20.8943|0.1318|13.4531||8|2.7006|12.6707||24.0603||0.4876|0.0619|68.0017|||8.9391|11.7323||10.3219|6.1246|176.664|25694.6667|71.0789|12.5494|12.5494
russ2000_1811|DGICA|200406|217.8233|37.5758||5.5929||485.3755|17.0895|465.2458||227.542|98.3034|0.8917|1.0123|9.3024|8.1125|0.3612|0.9748|9.0583|1.2316|0.1626|0.1359|2.1893|-22.9242|0.4478|141.5869|7.4823|0.1333|12.8862||8|3.2554|11.9833||24.391||0.2776|0.0675|70.6924|||9.7387|6.7702|-0.36|11.565|6.8999|233.6431|12936|39.8845|11.115|11.115
russ2000_1811|DGICA|200409|222.8874|39.7548||5.5588||493.005|15.9988|473.8206||235.5793|102.6186|0.8917|0.9832|8.2985|7.6034|0.3368|0.9185|8.6138|1.1044|0.267|0.1313|2.4215|-24.3074|0.5132|144.2824|4.615|0.1337|12.487||6|2.0938|11.5712||24.5226||0.2401|0.0675|73.6137|||8.2229|5.8869||10.6875|6.413|244.5073|13013.3|6.866|10.8844|10.8844
russ2000_1811|DGICA|200412|238.2236|54.7188||5.5088||492.7111|18.216|472.5775||242.7043|106.6849|0.8917|1.0418|8.8616|8.1768|0.3809|1.0516|10.6517|1.2632|0.3416|0.1274|2.1631|-0.442|0.3143|147.5974|4.8025|0.181|12.3165||5|0.0276|11.2501||24.0918|410|0.3001|0.0675|75.4809|||10.1535|7.2249||12.2231|7.3734|279.2097|15513.1|5.1829|12.4987|12.4987
russ2000_1811|DGICA|200503|214.4679|32.5002||5.4997||493.9283|16.608|475.7803||247.9433|115.0509|0.8917|1.0412|11.4649|8.9507|0.4373|1.1402|10.7215|1.3304|0.4078|0.1247|1.9967|0.2134|0.6705|144.2455|5.6965|0.1811|10.6559||7|0.33|9.383||24.7561||0.34|0.0675|78.0791|||12.121|8.4171|-0.4988|13.5225|8.2043|299.6318|21623.0333|31.8495|13.3725|13.3725
russ2000_1811|DGICA|200506|216.5003|27.3126||5.5021||511.9325|22.5788|487.8091||258.4519|122.1983|0.8917|1.1659|11.9074|9.4921|0.4704|1.1951|12.9243|1.4128||0.1197|1.9053|0.6742|1.0475|147.6878|10.3927|0.1814|11.1321||7|0.3118|9.9116||24.7313||0.36|0.075|79.4921|||12.6985|8.9033||14.565|8.8844|347.2853|18548.3333|27.2727|15.075|15.075
russ2000_1811|DGICA|200509|208.3056|18.6522||5.4431||507.8495|18.914|487.5839||265.0557|127.8881|0.8917|1.2674|11.7348|9.9456|0.5211|1.2842|13.3836|1.4927||0.1167|1.7749|0.998|1.2797|147.4141|5.0178|0.1817|12.2198||9|0.8454|11.0918||25.0696||0.39|0.075|80.5665|||13.7055|9.7772|-0.5884|16.0575|9.8412|388.6801|15600.9|53.2814|15.5475|15.5475
russ2000_1811|DGICA|200512|216.6904|34.4647||5.2344||503.5254|16.8501|483.3186||277.8962|134.0749|0.8917|1.3778|11.4984|10.8507|0.5437|1.3571|12.3069|1.5791|1.3798|0.1113|1.695|0.3825|1.2841|142.1625|4.1436|0.2481|12.7703||9|1.2586|11.6622||25.291||0.39|0.075|81.7096|||13.8204|9.852|-0.6365|17.2575|10.6259|432.1104|25773.4667|28.4347|17.2125|17.2125
russ2000_1811|DGICA|200603|233.0127|31.8756||5.2117||514.4063|15.4771|496.4469||288.4322|143.1644|0.8917|1.4028|12.871|9.3036|0.6038|1.434|11.9493|1.6273|0.9278|0.1072|1.6327|0.0523|1.1925|159.8587|6.1668|0.2505|12.6179||8|0.7029|11.4546||25.3616||0.36|0.075|81.2829|||12.7981|9.1302||18.375|11.3632|448.6951|34111.8|23.2458|19.8525|19.8525
russ2000_1811|DGICA|200606|241.7528|37.608||5.1838||521.3174|18.3185|500.8409||297.3681|151.3932|0.8917|1.4804|12.3205|10.6556|0.5866|1.498|12.6067|1.6613|0.4124|0.104|1.5958|-0.2669|2.068|160.3464|8.0509|0.253|12.6406||8|1.4182|11.429||24.9283||0.41|0.0825|81.8605|||14.4662|10.2206||19.27|11.3621|478.2366|30810.8|32.8416|18.03|18.03
russ2000_1811|DGICA|200609|226.5811|28.5099||5.0396||521.7477|16.7554|503.4213||311.6032|159.1865|0.8917|1.5096|13.0972|11.742|0.6133|1.5333|12.4581|1.6745|0.5125|0.0993|1.5885|-0.3466|2.0159|153.1663|5.7058|0.2537|12.2323||6|1.0407|10.9297||25.1751||0.39|0.0825|82.6197|||13.6262|9.8183||19.83|12.3845|491.2543|37857.6333|17.0835|19.72|19.72
russ2000_1811|DGICA|200612|238.7472|45.746||5.1463||510.8955|22.5731|486.8544||320.8023|163.9867|0.8917|1.5507|11.9749|11.4555|0.579|1.5438|12.9032|1.6219|1.126|0.0964|1.6069|0.3755|1.4429|148.6243|9.8191|0.2548|12.1808||5|0.3031|10.8388||25.3386||0.4359|0.0825|84.204|||15.7318|11.0457||20.07|12.5794|507.8178|40506.8667|15.942|17.79|17.79
russ2000_1811|DGICA|200703|233.2334|36.1625||5.1146||510.9921|15.9821|491.7727||326.9761|169.4427|0.9886|1.3011|11.6058|12.5944|0.5066|1.3411|10.7649|1.3844|1.3576|0.0946|1.8793|0.829|2.1987|150.2465|6.1938|0.2551|10.7583||4|1.1254|9.1031||25.693||0.214|0.0825|83.682|||7.0345|5.4899|-0.7085|17.56|10.6788|429.3087|38994.4333|-4.991|17.49|17.49
russ2000_1811|DGICA|200706|238.0689|41.0752||5.1438||509.42|15.4764|492.902||331.9344|178.4366|2.9674|1.1378|9.8375|12.0769|0.4342|1.1525|10.3937|1.1726||0.0932|2.2277|1.9495|3.042|147.4813|4.8438|0.2555|10.6506||3|0.4693|9.0959||25.5128||0.42|0.09|84.6052|||15.1002|10.781|-0.7185|15.15|9.3868|378.1645|42183.0667|-20.6842|14.55|14.55
russ2000_1811|DGICA|200709|242.435|43.8648||5.5361||503.6368|16.1327|486.2586||344.5043|187.429|3.4522|1.2465|10.279|11.8997|0.467|1.2885|10.9937|1.289||0.0898|2.0318|2.0257|3.4109|148.7936|4.4158|0.2561|10.7595||3|0.6291|9.1998||25.4268||0.44|0.09|85.4408|||15.6931|11.2124|-0.7336|16.98|10.7432|417.7278|34088.2333|-16.4498|16.35|16.35
russ2000_1811|DGICA|200712|173.4684|74.5416||5.6081||481.4056|19.7844|460.792||352.6902|193.8069|5.1999|1.2939|10.2562|15.7931|0.4707|1.3435|11.7953|1.3067||0.0877|1.9792|2.2285|3.0094|51.6404|7.471|0.2582|10.4501||5|0.4844|8.8415||25.5268||0.3|0.09|86.8903|||15.0212|10.7966|-0.7243|17.81|11.2655|437.2405|44773.8667|-10.95|16.94|16.94
russ2000_1811|DGICA|200803|162.4369|55.9459||5.7724||511.9294|26.673|483.0986||356.6956|200.4904|6.708|1.1426|10.6164|15.5787|0.4809|1.2799|12.4236|1.2272||0.0867|2.109|2.2841|3.3426|56.9403|16.4161|0.2602|10.5355||7|0.2687|9.0358||25.5075||0.257|0.09|89.7921|||8.5028|6.5591|-0.6125|17.07|11.1789|389.2024|30672.2667|0.3527|17.65|17.65
russ2000_1811|DGICA|200806|157.7037|42.4556||5.8264||514.6931|13.6762|499.802||357.3064|204.7788|7.5774|1.1268|11.2366|9.754|0.4495|1.1999|11.5173|1.1654||0.0866|2.2978|2.3467|3.3605|62.025|2.9378|0.2605|9.1914||9|1.0039|7.3625||25.5334||0.25|0.105|93.9709|||7.8185|6.3182|-0.5342|16.32|10.7305|390.6812|30197.7333|11.0204|15.78|15.78
russ2000_1811|DGICA|200809|206.3397|89.2806||5.7737||538.4135|39.7924|497.4933||355.6572|207.6917|7.6494|1.2471|13.0128|7.9473|0.4358|1.2825|14.3625|1.2752||0.0435|2.1776|2.6177|2.609|62.1566|28.5449|0.2612|7.8551||9|0.6903|5.751||25.592||0.25|0.105|92.7086|||7.7986|6.2704|-0.3989|17.91|11.8138|444.0966|42909.2333|15.9974|17.35|17.35
russ2000_1811|DGICA|200812|184.0109|73.7834||6.6867||516.5252|31.007|484.2882||363.5839|207.1823|8.7106|0.9418|14.4644|6.9641|0.4198|1.1464|15.4305|1.1698||0.0425|2.4831|3.0572|1.025|58.791|16.8572|0.2614|6.6876||9|0.7125|4.344||25.4913||0.17|0.105|95.8405|||7.9722|6.3943|-0.2757|16.31|10.6802|342.2183|31398.3|-9.1871|15.88|15.88
russ2000_1811|DGICA|200903|161.482|50.0509||6.999||522.0292|23.5033|493.9441||368.3497|207.3228|8.7485|0.9608|18.6268|10.4521|0.4007|1.1205|17.6268|1.1443||0.042|2.5704|3.4083|0.9827|59.3412|11.7415|0.2616|5.0142||9|0.7511|2.4243||25.4602||0.01|0.105|95.5016|||0.2123|0.1698|-1.2048|16.34|10.1508|357.7192|32165.8333|-7.1591|15.21|15.21
russ2000_1811|DGICA|200906|164.2367|47.7918||6.8321||522.4961|16.2518|503.7016||371.3274|208.9081|8.9095|0.927|20.6179|10.2598|0.3973|1.02|22.2206|1.0453||0.0416|2.8293|3.354|1.0205|60.9768|6.3224|0.2618|4.5107||8|0.5005|1.8203||25.4755||0.17|0.1125|94.8234|||5.1335|4.3876|-0.1985|15.11|10.0513|350.4441|19782.5|-6.3817|15.4|15.4
russ2000_1811|DGICA|200909|170.9337|48.6659||6.7251||534.9118|18.1778|514.1741||391.5297|212.8259|8.9095|0.9454|20.3566|12.4196|0.3888|1.0322|25.1057|1.0049||0.0395|2.8174|3.5579|0.7867|64.0064|7.5151|0.2619|4.5899||6|0.5046|1.8618||25.4726||0.265|0.1125|94.8822|||7.3653|6.7449|-0.1853|15.44|10.5051|360.2428|22669.7667|-14.8373|15.26|15.26
russ2000_1811|DGICA|200912|187.5034|69.0243||6.5922|0.922|550.0962|27.4657|520.8853||385.5057|214.7555|9.1042|0.916|18.1953|15.5586|0.3662|1.0028|24.3902|0.9763||0.0401|2.95|2.597|1.1641|62.4384|16.887|0.2622|4.8094||3|0.5392|2.0828||25.5158||0.236|0.1125|101.0551|||7.9657|7.5278|-0.1579|15|10.0375|349.0306|33375.0667|-7.8624|14.9|14.9
russ2000_1811|DGICA|201003|165.9167|36.6185||6.4558||550.5964|18.3742|530.6403||385.4284|214.9652|9.2499|0.8976|18.4639|9.7293|0.3727|0.9517|19.067|0.96||0.0401|3.1013|2.8612|1.45|71.6828|9.4055|0.2624|4.7728||3|0.2575|2.0243||25.5074||0.09|0.1125|97.9147|||0.2755|0.2348|-0.1848|14.51|10.0393|348.8762|31636|-5.5953|14.91|14.91
russ2000_1811|DGICA|201006|189.6846|54.845||6.4408||575.9387|23.8039|550.5329||387.8784|213.8387|9.2499|0.7729|16.8884|10.6672|0.2847|0.8271|16.5703|0.8343|1.3889|0.0399|3.5884|3.3264|1.6823|72.6981|14.5249|0.2626|4.0638||3|0.7081|1.2967||25.5303||0.07|0.115|101.5254|||1.8709|1.7397|-0.1689|12.61|8.6371|300.4229|35646.1|-16.4901|12.3|12.3
russ2000_1811|DGICA|201009|178.1587|41.3608||6.3262||581.3265|17.392|562.251||394.7755|214.6044|9.2499|0.7654|21.3672|9.6177|0.3155|0.8638|20.2572|0.8818|1.9196|0.0392|3.3981|3.2082|1.8227|72.3004|7.6928|0.2628|3.5631||3|0.9915|0.7912||25.5427||0.19|0.115|103.7503|||5.0349|4.9099|-0.1836|13.39|8.936|302.6367|31284.6667|-25.283|13.77|13.77
russ2000_1811|DGICA|201012|244.3292|57.1182||7.0691|6.4513|794.5167|71.2141|701.0558||380.1028|213.4351|9.2499|0.9208|32.2906|14.5743|0.3152|0.9831|26.57|1.0085||0.1475|2.9383|0.688|1.1861|97.8453|14.3093|0.2631|2.7946||5|0.9076|0.016||25.6425||0.14|0.115|105.6913|||2.6628|4.5828|-0.2623|15.57|11.1984|372.2447|16716.0667|-3.2321|15|15
russ2000_1811|DGICA|201103|243.4052|43.2598||6.5499|6.5834|806.648|80.8676|723.8942||382.7938|215.6043|9.2499|0.8223|26.7032|15.3747|0.3017|0.8238|26.898|0.8873||0.1567|3.4901|0.4966|1.2471|102.104|21.3893|0.2632|3.2097||3|0.9229|0.5076||25.5894||0.09|0.115|111.5834|||2.5961|2.2059|-0.4435|13.18|9.0675|336.2377|23549.1333|-23.0272|13.29|13.29
russ2000_1811|DGICA|201106|251.6505|37.2476||6.4774|6.5834|865.3255|104.7471|758.8446||382.6678|210.9056|9.9244|0.8005|36.484|11.2389|0.2925|0.7596|25.6122|0.84||0.1959|3.7052|-0.1283|1.0455|108.0205|28.8155|0.2635|2.3265||4|0.9143|-0.418||25.603||-0.07|0.12|117.0545|||-2.0716|-1.694|-0.5588|12.55|9.1404|338.2394|30454.0667|2.5078|12.58|12.58
russ2000_1811|DGICA|201109|291.0226|73.0823||6.3243|6.5834|897.0634|113.5976|781.6779||387.6578|206.4763|10.7303|0.7868|52.2587|13.3041|0.2406|0.7011|34.2857|0.8022||0.1934|3.9167|0.0897|1.1201|108.0443|39.4012|0.2637|1.3385||7|0.0718|-1.513||25.5537||0.03|0.12|119.1645|||-4.0585|0.8199|-0.5287|12|8.9903|344.6906|25162.8|0.085|13.11|13.11
russ2000_1811|DGICA|201112|1132.9011|707.7425||6.1544|6.5834|907.3419|105.4273|799.8099||383.4516|199.6047|10.7875|0.8144|-598.3292|13.2367|-0.21|0.8117|75.6842|0.9479||0.1955|3.3032|0.0864|0.8379|318.7085|29.9708|0.264|0.1003||5|0.2521|-2.9795||25.6959||-0.04|0.12|125.1921|||-3.2054|-0.8789|-0.5958|14.38|10.5202|369.3262|24366.2|-6.2786|14.35|14.35
russ2000_1811|DGICA|201203|253.9564|32.8116||5.8862|6.5834|897.3793|91.5574|803.7616||390.9257|207.5944|10.7875|-0.5743|62.6205|-13.4319|0.3041|0.7645|1367|0.9418||0.1918|3.3994|2.3745|0.6378|112.2406|19.2004|0.2643|1.3678||8|0.2913|-1.4896||25.9379||0.29|0.12|124.1736|||9.8477|8.0101|-0.5705|14.12|10.0774|-271.6529|17064.6333|17.8819|13.68|13.68
russ2000_1811|DGICA|201206|297.4985|59.1256||5.6868|6.5834|933.073|80.089|834.0984||393.5787|208.3328|11.4695|0.8327|35.7361|25.6028|0.2687|0.7483|62.6667|0.9265||0.1915|3.4123|2.4191|0.9508|124.2025|7.9757|0.2652|2.1556||9|-0.1438|-0.5389||25.9162||0.07|0.1225|126.1889|||2.1151|2.0231|-0.6305|14.14|10.588|404.3523|22962.3667|4.4374|13.55|13.55
russ2000_1811|DGICA|201209|293.8793|52.8276||5.4894|6.5834|933.8268|91.1497|840.8705||402.8886|212.0787|12.1369|0.763|23.5603|25.4483|0.2819|0.7341|40.1143|0.9178||0.1741|3.4422|3.301|0.6938|126.3653|24.206|0.2655|3.4337||8|-0.4927|0.9854||25.8869||0.25|0.1225|129.0947|||8.8727|6.8394|-0.5841|14.09|10.5197|377.4589|25040.6|16.8684|13.8|13.8
russ2000_1811|DGICA|201212|1191.1406|746.8946||5.9538|6.5834|936.8551|92.1757|842.3805||400.0341|209.6702|12.7132|0.7568|-13.6397|23.2444|-0.2356|0.7287|24.9474|0.905|0.1258|0.1811|3.4283|3.3171|0.6042|333.0898|23.0349|0.2659|4.9369||5|-0.8035|2.7612||25.7887||0.22|0.1225|130.992|||7.0228|6.22|-0.5736|14.22|10.7669|381.9246|22839.6667|-5.1842|14.11|14.11
russ2000_1811|DGICA|201303|1206.0011|742.4649||5.8062|6.5834|947.3111|95.0652|849.9402||404.7216|216.1227|12.7132|-0.5546|-13.1142|-10.7837|-0.2091|0.7614|19.8312||0.0022|0.1643|3.4123|2.9403|0.5216|348.8477|19.1142|0.2674|4.5837|||-0.8228|2.3288||25.935||0.23|0.1225|132.7837|||8.0833|6.4754|-0.4871|14.36|11.9844|-283.0992|28755.5667|19.5876|15.05|15.05
russ2000_1811|DGICA|201306|1222.5846|727.8511||5.8908|6.5834|989.6953|100.5512|886.7918||384.8014|215.5281|12.7132|-0.6106|-13.4937|-11.9907|-0.2176|0.6981|18.1818|0.8935|0.0677|0.1728|3.5357|2.6806|0.4861|375.8893|22.1513|0.2692|4.7419||4|0.5969|2.4494||27.1807||0.09|0.1275|134.8321|||2.8622|2.629|-0.3337|14|10.6971|-316.9432|23683.6|5.8422|14.71|14.71
russ2000_1811|DGICA|201309|1239.2354|744.6807||5.9793|6.5834|1000.5668|98.6564|899.2163||389.0787|219.9141|12.7732|-0.5513|-13.5435|-8.1074|-0.2239|0.6841|17.443|0.9295|0.1437|0.1786|3.6284|2.1977|0.3499|376.0986|16.0559|0.2701|4.938||4|0.4719|2.6177||26.1844||0.27|0.1275|137.5996|||9.5142|7.6537|-0.4319|13.78|10.9808|-290.9447|10003.8667|-4.8343|14.41|14.41
russ2000_1811|DGICA|201312|1025.8055|543.389||6.4247|6.5834|988.5334|102.8212|883.3539||396.8771|222.8889|13.0897|-0.4742|-2.2896|-5.9578|-0.0435|0.7859|19.8025|1.0825|0.47|0.1587|3.1484|0.6191|0.198|369.7526|25.5561|0.2744|5.6888||6|0.7408|3.4198||26.9708||0.34|0.1275|138.9869|||12.2506|9.5638|-0.3826|16.04|12.3434|-254.2586|25388.9|15.6835|15.54|15.54
russ2000_1811|DGICA|201403|990.1939|487.3461||7.0531|6.5834|1006.7394|90.8785|912.92||401.5853|222.1331|13.1017|-0.1883|-1.8502|-1.8699|-0.0252|0.7323|16.129|0.9996|1.2753|0.1643|3.4|0.9824|0.3774|386.1547|15.2567|0.2748|4.1611||5|1.0629|1.5601||26.83||-0.02|0.1275|139.9298|||-0.7932|-0.6344|-0.3655|15|11.2568|-102.4614|20195.9667|-9.0517|14.82|14.82
russ2000_1811|DGICA|201406|1041.5709|503.8517||7.4199|6.5834|1056.9741|106.3836|948.5219||405.4789|220.5782|13.1017|-0.0231|-1.7284|-0.4697|-0.0219|0.7406|22.4118|1.0062||0.1603|3.3727|0.7999|0.601|416.5184|31.6246|0.276|4.0128||4|0.9236|1.3403||26.9271||0.07|0.1315|145.1333|||2.3199|1.9387|-0.4431|15.24|12.1256|-12.7607|20809.6667|9.9642|15.55|15.55
russ2000_1811|DGICA|201409|1021.6799|509.1393||7.6984|6.5834|1042.7785|92.3472|947.905||414.9439|225.791|13.1017|-0.0613|-1.7897|-0.9518|-0.0241|0.7242|22.2609|0.9954||0.147|3.3724|0.1871|0.8656|391.3789|19.3862|0.279|4.2052||7|1.2257|1.5488||27.2784||0.3|0.1315|148.6585|||10.6138|8.7487|-0.3684|15.36|12.0813|-35.1074|30285.6|11.1756|15.6|15.6
russ2000_1811|DGICA|201412|1025.2401|521.844||7.6683|6.5834|1042.52|88.5982|951.9048||416.1346|223.2539|13.1017|-0.0376|-2.0865|-0.5838|-0.0208|0.7468|22.9565|1.0281||0.1406|3.2955|1.3062|0.5087|387.5243|15.6686|0.2804|3.0954||5|0.7138|0.2366||27.5291||0.15|0.1315|151.5832|||4.1423|4.4861|-0.3399|15.84|12.7372|-21.5317|18675.4|-0.7463|16.04|16.04
russ2000_1811|DGICA|201503|1062.1841|535.8497||7.4759|6.5834|1069.7385|85.5685|981.5917||425.5303|229.8979|13.1017|-0.0819|-2.2307|-0.85|-0.0329|0.7172|20.96|1.0028|2.0361|0.141|3.3461|0.6705|0.4519|409.6355|13.8831|0.2816|4.639||7|-0.0642|2.0053||27.691||0.23|0.1315|154.2457|||9.0153|6.8543|-0.3305|15.72|12.1369|-49.1381|18948.8|3.2498|15.28|15.28
russ2000_1811|DGICA|201506|1089.2236|562.0777||7.2485|6.5834|1082.3005|72.3255|1006.9935||437.1441|232.5929|14.0064|-0.0935|-3.1381|-0.9693|-0.0548|0.6957|20.3333|0.9866|2.005|0.1201|3.4721|-1.1477|0.5127|408.3163|7.8602|0.2906|5.5408||6|-0.1926|3.0018||27.955||0.21|0.135|157.6754|||8.3934|6.465|-0.3901|15.25|12.3907|-56.0355|35000.3333|-1.2525|14.97|14.97
russ2000_1811|DGICA|201509|1093.548|568.9495||7.1429|6.5834|1089.2894|72.1925|1015.4648||441.5671|234.4114|14.0064|-0.2013|-5.1925|-1.6173|-0.0797|0.622|15.4944|0.8839|0.4472|0.12|3.8651|-0.3397|0.6582|407.0954|5.3647|0.291|4.8531||6|-0.097|2.1714||28.261||0.18|0.135|159.3934|||7.0009|5.6868|-0.188|13.79|11.3722|-123.204|22653.5|-9.1563|13.94|13.94
russ2000_1811|DGICA|201512|1096.2317|580.226||7.0271|6.5834|1129.4458|114.5925|1012.6983||408.3886|229.0244|41.2264|-0.191|-6.0541|-1.7791|-0.0826|0.6324|18.3636|0.899|1.604|0.2106|3.7942|5.8825|0.4977|402.4832|11.132|0.2915|4.3034||5|-0.0258|1.5349||27.965||0.25|0.135|163.7955|||3.1827|1.9838|-0.2028|14.14|11.4715|-118.9661|15185.8667|-9|14.11|14.11
russ2000_1811|DGICA|201603|1118.1636|590.8212||6.8699|6.5834|1137.7142|108.2103|1027.9665||426.1979|240.7393|41.2264|-0.1956|-4.9519|-1.826|-0.0823|0.6231|16.2644|0.906|0.2235|0.2018|3.8163|6.0259|0.6975|406.4906|10.6034|0.2923|5.2466||8|0.0313|2.7072||26.393||0.42|0.135|166.0335|||16.0185|11.8489|-0.4085|14.15|11.9155|-124.2375|24472.8667|-5.9672|14.37|14.37
russ2000_1811|DGICA|201606|1139.7333|593.8018||6.7905|6.5834|1160.3838|105.6892|1053.1829||439.8666|245.6148|41.2264|-0.1238|-2.6611|-1.13|-0.0467|0.6918|15.2736|0.9966|0.3723|0.1876|3.3508|7.4111|0.5137|418.7765|9.0214|0.2955|5.5914||8|0.1291|3.202||26.899||0.3|0.1375|169.5414|||12.0457|8.5847|-0.4039|16.19|13.7545|-80.0539|35879.3|6.2541|16.53|16.53
russ2000_1811|DGICA|201609|1157.9603|603.515||6.7057|6.5834|1180.0556|102.6447|1075.7007||444.0088|246.7107|41.2264|-0.1152|-3.4284|-1.2405|-0.0575|0.6804|14.2348|0.9898|0.4822|0.1779|3.3293|6.6348|0.399|427.0138|7.5775|0.2984|5.3467||7|-0.1487|3.0187||27.486||0.16|0.1375|174.9533|||6.429|4.8134|-0.4739|16.37|14.0244|-75.9106|26247.6667|14.0042|15.94|15.94
russ2000_1811|DGICA|201612|1153.1073|596.121||6.6685|6.5834|1184.5157|105.239|1077.7198||438.6153|244.9429|41.2264|-0.0893|-1.5959|-0.9174|-0.0303|0.6983|15.3274|1.0457|0.3229|0.1687|3.1611|-0.6783|0.1839|432.7308|7.9923|0.3013|6.0051||8|0.1724|3.8745||27.644||0.18|0.1375|176.8086|||6.8351|5.5542|-0.3714|17.32|14.9699|-60.197|57730.0333|15.1924|17.79|17.79
russ2000_1811|DGICA|201703|1174.6563|603.6943||6.7231|6.5834|1216.4823|100.0274|1114.6762||446.7109|249.8517|41.2264|-0.0805|-2.1028|-0.9279|-0.0304|0.6787|16.2358|1.0642|0.756|0.1657|3.1958|0.5482|0.2507|439.2796|11.9565|0.3027|4.6426||5|0.6381|2.2248||27.122||0.17|0.1375|178.738|||6.7248|5.1048|-0.3637|17.21|14.9991|-55.3445|33050.4667|21.6122|17.44|17.44
russ2000_1811|DGICA|201706|1207.1793|618.6181||6.7078|6.5834|1260.1491|100.5726|1158.0842||443.1321|243.6963|41.2264|-0.1286|-8.321|-1.3301|-0.0643|0.628|19.8889|0.9842||0.167|3.4295|1.3124|0.2002|451.6244|9.1363|0.3037|2.5336||4|0.8642|-0.3042||28.074||-0.08|0.14|183.1941|||-3.3965|-2.3186|-0.383|16.11|14.1592|-90.0443|31649.7667|-2.457|15.77|15.77
russ2000_1811|DGICA|201709|1212.7424|625.7624||7.0402|6.5834|1270.7605|103.9266|1165.256||448.7262|246.8932|41.2264|-0.1291|-7.1308|-1.2062|-0.0641|0.64|38.5116|1.021||0.1649|3.3514|1.8566|0.197|449.1698|11.6982|0.3045|2.9753||4|1.1011|0.1758||27.794||0.24|0.14|185.3124|||8.5121|7.1086|-0.4663|16.56|14.6921|-92.1641|21909.6667|-4.4554|16.22|16.22
russ2000_1811|DGICA|201712|1192.7267|587.8294||7.2804|6.5834|1289.2237|102.3061|1185.1283||448.6961|236.893|41.2264|-0.0953|-5.2037|-0.9132|-0.0213|0.6723|34.5098|1.0759||0.1426|3.1676|0.6524|0.1997|469.8646|15.2723|0.3121|1.376||6|0.234|-1.731||28.804||-0.1|0.14|190.1604|||0.2741|-2.7786|-0.3805|17.6|15.4801|-68.9803|58385.5|2.6885|17.42|17.42
russ2000_1811|DGICA|201803|1213.6299|575.6649||7.2373|6.5834|1348.6854|90.3546|1256.5843||425.3537|224.7451|41.2264|-0.105|4.0889|-0.9689|-0.0373|0.6|68.8261|0.9949||0.1505|3.5376|0.7612|0.2459|495.8586|10.2241|0.3128|-3.1544|||1.0814|-7.0529||28.192||-0.6|0.14|188.6962|||-28.5352|-18.1781|-0.4641|15.83|13.3567|-77.4234|30531.9|-14.8888|15.3|15.3
russ2000_1811|DGICA|201806|1230.6408|585.4176||7.1244|6.5834|1385.6689|95.5125|1288.5074||419.67|218.5841|41.2264|-0.1476|9.274|-1.5479|-0.0752|0.5361||0.9435||0.1549|3.9613|0.9945|0.3234|501.4966|11.3921|0.3134|-2.8968||3|1.2278|-6.8377||28.263||-0.03|0.1425|195.0022|||-1.333|-0.7899|-0.5663|14.2|12.4012|-110.3246|26969.2|-12.8788|13.81|13.81
russ2000_1811|DGICA|201809|1230.4025|585.3821||4.8258|6.5834|1408.7073|91.3105|1315.5233||415.54|215.7294|41.2264|-0.1578|5.7513|-1.6678|-0.0648|0.5272||0.9546||0.1564|3.9901|1.1156|0.3339|503.4836|6.929|0.3138|-4.1246||4|1.3928|-8.3405||28.472||0.04|0.1425|199.1714|||1.277|1.2064|-0.6518|14.16|12.8548|-119.8015|19539|-8.8715|13.76|13.76
russ2000_1811|DGICA|201812|1250.6471|595.9015||4.6907|6.5834|1433.2084|105.1512|1326.1938||398.8699|192.7512|41.2264|-0.1778|4.3794|-1.769|-0.0783|0.4965||0.9215||0.163|4.2037|3.7848|0.2235|519.3657|19.709|0.3147|-6.7377||4|0.7393|-11.4839||28.378||-0.5|0.1425|186.2646|||-19.6456|-14.9988|-0.6199|13.5|12.5459|-137.4573|18953.4|-21.3432|13.73|13.73
russ2000_1811|DGICA|201903|1314.6039|635.4671||4.6042|6.5834|1435.8156|67.2101|1365.2227||429.2038|215.6254|41.2264|-0.1932|-25.2491|-2.3333|-0.1143|0.4953||0.9586||0.0932|4.2379|4.7653|0.1811|538.4248|10.7115|0.315|1.7676||5|0.4767|-1.7525||28.498||0.75|0.1425|214.4189|||26.845|23.0232|-0.5653|13.45|12.5583|-148.5597|18776|-9.5844|12.89|12.89
russ2000_1811|DGICA|201906|1325.1349|630.1483||4.6731|6.5834|1463.4289|73.9589|1386.2818||437.8537|216.2809|41.2264|-0.2106|-11.0052|-2.6319|-0.0811|0.5371|57.8077|0.9974||0.0914|3.809|4.0723|0.1908|551.0172|13.7786|0.3162|2.95||8|0.2771|-0.439||28.71||0.17|0.145|198.789|||5.5375|4.7885|-0.3034|15.03|13.9971|-167.3706|16989|5.6522|14.86|14.86
russ2000_1811|DGICA|201909|1316.8856|622.9965||4.6224|6.5834|1478.5336|72.9696|1397.5715||442.5516|217.3624|41.2264|-0.2216|-9.0745|-3.6337|-0.085|0.5163|31.4348|0.9436||0.0904|3.9765|4.1828|0.3192|551.931|11.0047|0.317|3.7909||7|0.255|0.4764|43.0406|28.869||0.16|0.145|198.0099|||6.3049|5.1864|-0.4432|14.46|13.7993|-176.9828|21461.0333|0.4295|14.2|14.2
russ2000_1811|DGICA|201912|1303.5361|628.301||4.5581|6.5834|1472.1456|79.8002|1384.8213||451.0155|223.2676|41.2264|-0.1987|-3.4317|-3.0338|-0.0841|0.531|25.5172|0.9592||0.0887|3.902|3.9356|0.1434|532.7594|16.3464|0.3185|9.8872||6|-0.2123|7.1913|49.1594|29.017||0.45|0.145|200.9387|||18.3936|14.1537|-0.2674|14.8|14.3063|-158.4836|24471.0667|5.8611|14.91|14.91
russ2000_1811|DGICA|202003|1399.9325|679.4643||4.4975|6.5834|1563.8104|120.6004|1435.4905||459.5609|226.8748|41.2264|-0.2366|-5.4049|-2.5212|-0.0744|0.411|8.9739|0.8784||0.1958|5|1.3756|0.181|556.8455|13.5745|0.3195|5.6392||8|-0.2248|2.6213|45.6953|29.025||0.12|0.145|184.9112|||2.5032|3.7311|-0.2243|13.73|12.0052|-192.1383|39059.9667|-7.255|14.97|14.97
russ2000_1811|DGICA|202006|1434.8182|693.0618||4.3965|6.5834|1608.2873|129.8633|1469.7676||487.8593|245.2213|41.2264|-0.2457|-4.1406|-2.5455|-0.0904|0.4953|15.2|0.8642|0.0619|0.1845|4.3624|-0.0111|0.5558|566.7974|21.415|0.3216|8.8703||7|-0.3461|6.4301|46.3631|29.227||0.79|0.15|198.8998|||27.988|22.6788|-0.4281|13.68|13.6957|-192.3312|41545.4667|-7.3649|13.36|13.36
russ2000_1811|DGICA|202009|||||||||||||-0.2475||-1.8779||0.5423|9.25|0.839|0.0423||4.0356||0.5322||||||7|-0.2546||46.4047|||||||||||14.06|14.13|-193.7667|43427.4333|4.7316|14.39|14.39