russ2000_1483|CYTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1483|CYTK|Long Name|Cytokinetics Inc Total Current Assets (Quarterly) (USD)|Cytokinetics Inc Cash and Short Term Investments (Quarterly) (USD)|Cytokinetics Inc Inventories (Quarterly) (USD)|Cytokinetics Inc Net PP&E (Quarterly) (USD)|Cytokinetics Inc Goodwill and Intangibles (Quarterly) (USD)|Cytokinetics Inc Total Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Current Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Long Term Liabilities (Quarterly) (USD)|Cytokinetics Inc Total Deposits (Quarterly) (USD)|Cytokinetics Inc Book Value (Quarterly) (USD)|Cytokinetics Inc Retained Earnings (Quarterly) (USD)|Cytokinetics Inc Treasury Stock (Quarterly) (USD)|Cytokinetics Inc EV to Revenues|Cytokinetics Inc EV to Earnings|Cytokinetics Inc EV to Free Cash Flow|Cytokinetics Inc EV to Assets (Quarterly)|Cytokinetics Inc PS Ratio|Cytokinetics Inc PE Ratio|Cytokinetics Inc Price to Book Value|Cytokinetics Inc PEG Ratio|Cytokinetics Inc Debt to Equity Ratio|Cytokinetics Inc Dividend Yield|Cytokinetics Inc Shareholder Yield (TTM)|Cytokinetics Inc Percent of Shares Outstanding Short|Cytokinetics Inc Total Receivables (Quarterly) (USD)|Cytokinetics Inc Total Payables (Quarterly) (USD)|Cytokinetics Inc Total Capital Stock (Quarterly) (USD)|Cytokinetics Inc Return on Invested Capital|Cytokinetics Inc Quality Ratio Score|Cytokinetics Inc Momentum Score|Cytokinetics Inc Beta (1Y)|Cytokinetics Inc Sustainable Growth Rate (TTM)|Cytokinetics Inc Institutional Investor Ownership Percentage|Cytokinetics Inc Average Diluted Shares Outstanding (Quarterly)|Cytokinetics Inc Total Employees (Annual)|Cytokinetics Inc EPS Diluted (Quarterly) (USD)|Cytokinetics Inc Dividend Per Share (Quarterly) (USD)|Cytokinetics Inc Revenue (Quarterly) (USD)|Cytokinetics Inc Gross Profit (Quarterly) (USD)|Cytokinetics Inc SG&A Expense (Quarterly) (USD)|Cytokinetics Inc Pre-Tax Income (Quarterly) (USD)|Cytokinetics Inc Net Income (Quarterly) (USD)|Cytokinetics Inc Net Interest Income (Quarterly) (USD)|Cytokinetics Inc Price (USD)|Cytokinetics Inc Total Return Price (USD)|Cytokinetics Inc Enterprise Value (USD)|Cytokinetics Inc 30-Day Average Daily Volume|Cytokinetics Inc 1 Year Price Returns (Daily)||
russ2000_1483|CYTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1483|CYTK|200212|||||||||||||||||||||||||||||||||||163|||||||||||||||
russ2000_1483|CYTK|200303||||||||||||||||||||||||||||||||||0.3092||-23.04||2.749||||-7.13||||||||
russ2000_1483|CYTK|200306||||||||||||||||||||||||||||||||||0.3137||-24.66||2.554||||-7.735||||||||
russ2000_1483|CYTK|200309||||||||||||||||||||||||||||||||||0.3186||-25.6499||2.644||||-8.171||||||||
russ2000_1483|CYTK|200312|37.076|35.188||8.87||154.904|9.457|145.447||-92.031|-94.074||||||||||-0.1096||||0.263|1.589|0.002|||||||0.3186|163|-25.6499||2.644||||-8.171||||||||
russ2000_1483|CYTK|200403|31.131|27.857||8.17||153.502|9.231|144.271||-97.333|-100.006||||||||||-0.0985||||0.204|1.032|0.003|||||||0.3855||-15.36||5.867||2.475||-5.932|||||||96.6|96.6
russ2000_1483|CYTK|200406|122.777|119.919||7.764||21.478|10.468|11.01||128.025|-109.237||29.6485|-9.8758||2.0812|2.2005||3.2864||0.0806|0|-0.4905|2.0375|0.198|1.926|0.028|||||||3.3647||-2.76||2.9||2.644||-9.231||89.1|89.1|406.451|93371.1||78|78
russ2000_1483|CYTK|200409|113.556|111.102||7.505||20.553|10.789|9.764||118.373|-119.452||19.8748|-8.2106||1.9828|12.6107||2.877||0.0829|0|-0.521|1.6759|0.182|1.214|0.028|-138.5777||||-235.2982||4.6923||-2.16||2.449||3.569||-10.216||71.88|71.88|275.4648|69086.5||82.74|82.74
russ2000_1483|CYTK|200412|109.067|105.698||7.336||20.545|11.039|9.506||107.556|-131.272||12.8339|-5.2808|-5.5441|1.5335|9.3395||2.4182||0.0976|0|-3.4307|1.7738|0.766|2.059|0.028|-86.5536||||-113.005||4.7422|170|-2.4925||2.226||3.303||-11.82||60.6|60.6|177.8778|129939.8333||53.46|53.46
russ2000_1483|CYTK|200503|104.825|101.625||6.727||20.287|12.097|8.19||97.545|-141.802||5.9771|-2.2803|-2.9432|0.8089|9.0631||1.8229||0.1016|0|-4.1324|2.7266|0.781|1.252|0.029|-51.6913||||-59.0076||4.7303||-2.22||2.572||3.143||-10.53||42.6|42.6|80.3439|81677.9667||38.1|38.1
russ2000_1483|CYTK|200506|92.282|89.101||6.368||17.344|10.476|6.868||87.858|-152.342||10.7771|-2.7572|-2.9272|1.1297|18.269||2.0467||0.106|0|46.8336|3.0633|0.609|0.773|0.029|-36.5795||1|5.4324|-39.9605||4.7523||-2.22||2.341||3.403||-10.54||42|42|109.3548|96746.1667|-52.2034|49.86|49.86
russ2000_1483|CYTK|200509|83.655|80.564||5.92||17.678|10.764|6.914||78.223|-162.443||16.818|-3.7742|-3.7564|1.6919|24.9191||2.5936||0.1217|0|39.8931|3.1598|1.323|1.366|0.029|-39.9091||2|4.6932|-43.9082||4.7648||-2.1||1.855||3.325||-10.101||54.48|54.48|161.251|125113.3|-12.5475|47.4|47.4
russ2000_1483|CYTK|200512|78.864|76.212||6.178||17.9|11.264|6.636||73.561|-173.524||14.0896|-3.0166|-2.9688|1.3936|21.8528||2.5282||0.1273|0|-0.4829|1.7748|0.727|2.352|0.03|-42.8218||5|5.5861|-47.5016||4.9518|150|-2.34||2.144||3.105||-11.081||41.4|41.4|126.7217|134402.8667|-29.9492|42.06|42.06
russ2000_1483|CYTK|200603|103.107|101.261||5.949||15.618|9.685|5.933||99.05|-185.987||21.2328|-3.7778|-4.621|1.4557|23.2667||3.4521||0.0878|0|-14.4831|1.1602|0.201|1.617|0.036|-45.737||2|5.6247|-50.6445||5.7078||-2.16||1.42||3.622||-12.464||42.96|42.96|189.2266|83945.2|-0.4912|47.64|47.64
russ2000_1483|CYTK|200606|97.59|94.921||5.92||16.786|10.65|6.136||92.792|-199.773||17.4666|-3.0466|-3.0953|1.3187|24.415||2.3066||0.0983|0|-14.3061|2.0464|0.231|1.89|0.037|-49.6664||7|4.3484|-54.9638||6.0627||-2.28||1.446||3.938||-13.786||37.62|37.62|135.5406|98343.9|-8.7464|36.36|36.36
russ2000_1483|CYTK|200609|91.413|88.692||7.178||19.059|12.405|6.654||85.59|-214.693||21.7076|-3.1443|-3.4109|1.5699|30.0946||2.5306||0.1165|0|-13.6932|4.6953|0.223|2.448|0.038|-54.8978||2|2.9654|-60.868||6.1215||-2.46||0.106||3.572||-14.92||39.66|39.66|149.0225|108395.5333|-29.7964|39.9|39.9
russ2000_1483|CYTK|200612|153.621|109.542||9.202||63.203|26.392|36.811||106.313|-230.639||38.8915|-3.9403|-4.1426|1.3276|49.1616||3.2444|-1.9958|0.1019|0|-26.4124|4.104|42.231|2.838|0.043|-56.5174||3|2.8981|-62.4483||7.2139|148|-2.46||0.155||4.109||-15.946||44.04|44.04|198.9688|101584.5|0.4267|50.22|50.22
russ2000_1483|CYTK|200703|171.66|169.547||8.667||65.046|23.85|41.196||121.949|-242.331||78.0163|-2.9809|-4.6433|0.8982|83.8204||3.2232|-0.8681|0.0959|0|-22.9796|5.2815|0.359|1.815|0.047|-50.6677||6|2.258|-55.7096||7.7935||-1.5||3.205||4.483||-11.692||41.04|41.04|243.9568|118157.2333|-2.5316|42.12|42.12
russ2000_1483|CYTK|200706|158.021|155.473||8.132||61.475|24.388|37.087||111.337|-254.959||28.7611|-2.1854|-18.7069|0.6979|52.1468||2.4529||0.0963|0|-30.0683|7.0812|0.192|2.221|0.047|-48.381||3|2.1371|-53.2703||7.815||-1.62||3.177||4.015||-12.628||38.34|38.34|141.2747|171382.5333|-9.0511|32.82|32.82
russ2000_1483|CYTK|200709|155.205|152.941||7.82||59.204|26.238|32.966||109.498|-266.28||14.9735|-2.1025|-11.0854|0.6429|33.9851||2.1935||0.0887|0|-31.6006|5.5237|0.257|2.505|0.049|-43.8949||3|2.0553|-48.2404||7.91||-1.44||4.13||4.113||-11.321||30.48|30.48|99.4691|240896.9667|-30.2594|31.8|31.8
russ2000_1483|CYTK|200712|122.016|119.739||7.728||55.454|26.448|29.006||99.916|-279.533||8.9699|-2.4964|-16.1053|0.7856|21.0031||2.1819||0.087|0|-15.7052|4.6078|0.214|1.584|0.049|-40.6992||2|0.9595|-44.5281||8.2067|161|-1.62||3.11||4.11||-13.252||33.66|33.66|95.6818|141602.9|-20.5382|26.94|26.94
russ2000_1483|CYTK|200803|107.51|105.54||7.201||51.714|26.294|25.42||86.624|-293.427||4.8787|-1.2877|-1.2451|0.4756|11.8711||1.8896||0.0884|0|-6.1759|5.8488|0.235|2.306|0.049|-44.2165||2|1.6688|-48.2653||8.2157||-1.68||3.069||4.157||-13.895||20.28|20.28|65.7946|191152.9667|-50.4399|20.64|20.64
russ2000_1483|CYTK|200806|89.335|86.861||6.728||46.778|24.952|21.826||72.588|-308.791||5.9755|-1.9137|-1.525|0.863|12.9438||2.0603||0.091|0|-5.1788|5.7935|0.137|1.659|0.049|-51.4308||3|1.6968|-56.0793||8.2277||-1.86||3.074|3.074|4.252||-15.364|0.673|22.8|22.8|80.5851|120483.9667|-37.2937|23.1|23.1
russ2000_1483|CYTK|200809|72.783|70.636||5.605||42.739|24.467|18.272||57.304|-325.051||13.6721|-2.8796|-2.6723|1.6916|18.89||4.0892|-2.3302|0.0967|0|-3.8446|5.851|0.146|1.013|0.049|-63.3119||8|1.6958|-68.9902||8.236||-1.98||3.125||3.826||-16.259||24.84|24.84|169.2335|213468.0333|-12.4736|26.58|26.58
russ2000_1483|CYTK|200812|58.91|56.867||5.087||37.688|22.877|14.811||49.766|-335.907||5.7261|-1.5982|-1.1192|1.0303|10.9594||2.3728|-1.3519|0.0932|0|0.2919|1.93|0.261|1.382|0.05|-70.5863||6|2.4199|-76.972||8.2485|110|-1.32||3.152||2.841||-10.856||15.18|15.18|70.8782|203567.8|-53.9162|17.16|17.16
russ2000_1483|CYTK|200903|65.332|64.096||4.714||45.726|22.062|23.664||47.196|-346.592||3.4938|-0.8168|-0.7263|0.4673|6.8339||1.9293|-1.6842|0.3489|0|-2.3751|1.5842|0.047|1.271|0.054|-75.0088||5|2.1282|-84.797||8.597||-1.26||3.078|3.078|4.02|-10.685|-10.685|0.158|11.58|11.58|43.4244|207013.2|-37.3377|10.5|10.5
russ2000_1483|CYTK|200906|137.1|134.698||4.249||25.005|23.248|1.757||119.064|-290.633||0.6543|2.9286|-14.4474|0.3691|1.8051|12.8637|1.4449||0.133|0|-8.7431|1.973|0.562|0.934|0.061|22.9854||6|2.2988|26.2476||9.4839||5.88||71.93|71.93|4.127|55.959|55.959|-0.001|15.6|15.6|53.181|373630.3333|-28.1768|16.38|16.38
russ2000_1483|CYTK|200909|128.151|119.22||3.865||21.807|20.469|1.338||112.357|-298.834||2.5017|7.8598|154.8096|1.5358|3.3806|24.0909|2.7061||0.0273|0|-4.1075|1.9542|4.553|1.359|0.061|30.3961||3|2.459|33.9861||10.0837||-0.84||5.506|5.506|3.878|-8.202|-8.202|0.006|31.74|31.74|203.347|724063.4333|11.6034|30.42|30.42
russ2000_1483|CYTK|200912|116.921|114.727||3.713||21.171|20.186|0.985||101.428|-311.363||0.6435|3.1123|43.1957|0.623|1.8344|6.8049|1.513||0.1262|0|-8.5392|2.2905|0.189|1.683|0.061|25.4266|6|5|2.5453|28.5509||10.2922|111|-1.38||1.023|1.023|3.601|-12.379|-12.529|0.021|17.4|17.4|53.8377|391765.5333|16.9355|18.54|18.54
russ2000_1483|CYTK|201003|107.089|105.456||3.282||18.258|17.534|0.724||93.635|-323.552||1.2321|4.6239|14.1831|0.9521|2.2922|8.1|1.9954||0.1287|0|-7.6355|2.6406|0.02|1.71|0.062|21.576|5|7|2.3181|24.3192||10.3325||-1.2||0.621|0.621|3.836|-12.189|-12.189|0.094|19.2|19.2|100.461|197971.4|88.2353|21.36|21.36
russ2000_1483|CYTK|201006|90.139|87.579||2.953||7.364|6.875|0.489||87.252|-336.696||0.8951|-1.4561|-1.5282|0.7089|1.944|6.2195|1.7535||0.0201|0|1.3637|3.4485|0.211|1.196|0.064|-41.1838|1|4|2.0341|-44.8324||10.6359||-1.26||0.462|0.462|3.38|-13.144|-13.144|0.01|15.54|15.54|70.7875|215000.9667|-0.3846|13.92|13.92
russ2000_1483|CYTK|201009|79.258|77.219||2.574||6.796|6.487|0.309||76.122|-349.037||11.5265|-1.8841|-1.9844|1.1407|21.9159||1.9892||0.0176|0|1.281|3.8705|0.262|1.013|0.065|-50.0226|1|3|1.9185|-53.3174||10.739||-1.14||0.394|0.394|3.412|-12.517|-12.341|0.048|16.08|16.08|87.7395|170622.3|-49.434|14.76|14.76
russ2000_1483|CYTK|201012|73.498|71.639||2.321||7.476|7.324|0.152||70.516|-360.65||26.0395|-1.4037|-1.4319|0.8871|53.9275||1.852||0.014|0|-0.0067|3.0924|0.046|1.119|0.067|-53.8204||2|1.5964|-57.4504||11.0647|105|-1.08||1.099||3.57|-11.613|-11.613|0.019|12.48|12.48|65.0986|685643.5333|-27.0175|12.78|12.78
russ2000_1483|CYTK|201103|62.954|59.901||2.041||6.076|6.042|0.034||59.586|-372.362||11.0144|-0.8303|-0.6555|0.6172|36.861||1.4043||0.0122|0|2.0286|3.5095|0.034|1.056|0.067|-60.4138||2|1.6711|-63.0439||11.1519||-1.08||0.763|0.763|3.336|-11.712|-11.712|0.04|9|9|28.3731|601375.4|-53.7037|9.12|9.12
russ2000_1483|CYTK|201106|69.804|66.912||1.705||5.505|5.505|0||66.652|-385.994||10.9083|-0.4853|-0.6757|0.3316|29.5902||1.4907||0.0073|0|-9.4464|1.9049|0.027|1.016|0.072|-67.4539||2|2.2496|-68.4451||11.8585||-1.38||1.053|1.053|4.187|-13.632|-13.632|0.015|6.9|6.9|29.6487|592242|-55.9387|7.2|7.2
russ2000_1483|CYTK|201109|59.871|57.585||1.514||5.034|5.034|0||56.744|-396.632||6.5754|-0.5734|-0.3843|0.4418|24.7839||1.323|-65999.9859|0.0055|0|-12.4039|1.7714|0.116|1.461|0.072|-71.3658||2|-0.2734|-72.1983||12.0467||-0.9||1.427|1.427|3.204|-10.639|-10.639|0.029|6.96|6.96|21.7581|246308.5667|-56.8773|7.32|7.32
russ2000_1483|CYTK|201112|51.14|49.023||1.31||4.595|4.592|0.003||48.178|-408.51||3.4557|-0.4816|-0.3391|0.4367|15.9334||1.2738||0.0032|0|-14.5427|0.7681|0.014|1.208|0.075|-78.6318||2|-0.0698|-79.3252||12.1329|79|-1||0.757||2.863|-11.878|-11.878|0.019|6|6|15.0046|238275.2667|-53.0516|5.88|5.88
russ2000_1483|CYTK|201203|45.221|43.08||1.132||4.524|4.467|0.057||42.007|-418.438||9.9316|-0.9996|-0.8463|0.9899|20.5276||1.839||0|0|-11.7693|0.6878|0.083|0.926|0.078|-83.8245||3|0.5221|-84.3385||12.6804||-0.78||1.82||3.056|-9.928|-9.928|0.012|6.9|6.9|39.7263|224342.9|-20.1389|6.54|6.54
russ2000_1483|CYTK|201206|92.96|90.475||0.994||4.1|3.989|0.111||89.981|-427.38||1.2924|0.122|-0.1397|-0.0537|9.25||1.1811||0|0|-51.0804|0.3816|0.003|1.046|0.133|-67.9577||3|0.1961|-68.1706||13.538||-0.76||1.841||2.568|-8.943|-8.943|0.013|4.32|4.32|6.5356|240608.2333|-37.3913|3.78|3.78
russ2000_1483|CYTK|201209|78.769|75.61||0.906||4.742|4.589|0.153||80.603|-437.424||4.8454|-1.0546|-0.6435|0.5041|11.5109||1.3202||0|0|-36.4781|0.2981|0|1.518|0.142|-64.145||3|0.6173|-64.2383||22.36|83|-0.45||1.714||2.991|-10.044|-10.044|0.029|5.16|5.16|28.3213|617165.4333|-29.5082|4.44|4.44
russ2000_1483|CYTK|201212|76.427|74||0.997||7.466|7.105|0.361||70.085|-448.88||3.4624|-0.496|-0.4941|0.2582|10.0987||1.2015||0|0|-46.3879|0.1963|0.004|2.152|0.024|-60.9823||2|1.3073|-61.0103||23.783|70|-0.42||2.184||3.815|-11.456|-11.456|0.033|4.02|4.02|21.2312|432970.3|-33|4.8|4.8
russ2000_1483|CYTK|201303|63.665|61.598||0.898||6.26|5.819|0.441||58.43|-461.499||11.233|-2.4469|-2.8316|1.6289|15.7952||2.2674||0|0|-26.1406|0.6653|0.328|1.086|0.147|-63.1211|||4.351|-63.1211||24.01|83|-0.53||0.821||3.634|-12.619|-12.619|0.028|6.3|6.3|84.9102|654641.0667|-13.2231|6.84|6.84
russ2000_1483|CYTK|201306|93.62|75.653||0.809||42.566|34.046|8.52||51.989|-476.54||31.8416|-5.2123|-6.3654|2.7099|34.8287||4.6291||0|0|-2.2399|2.4826|16|1.801|0.029|-70.0109||6|5.2751|-70.0109||25.773|83|-0.58||1.009||3.73|-15.041|-15.041|0.027|12.05|12.05|208.8806|2568313.6|218.7831|12.93|12.93
russ2000_1483|CYTK|201309|83.321|81.642||0.804||48.255|45.011|3.244||39.751|-489.128||25.8915|-2.7405|-6.8175|1.6101|31.9446||4.3078||0|0|-3.4969|10.1781|0|1.789|0.029|-85.9276||10|3.56|-85.9276||29.395|83|-0.43||4.469||3.635|-12.588|-12.588|0.023|8.38|8.38|148.3066|731256|42.8839|7.47|7.47
russ2000_1483|CYTK|201312|79.338|77.728||1.221||28.746|26.704|2.042||54.442|-482.597||13.643|-3.6095|-14.7339|1.463|20.2997||4.9653||0|0|-3.7356|8.0318|0.005|3.709|0.031|-61.3713||9|1.0005|-61.3713||29.861|85|0.21||24.349||4.093|6.531|6.531|0.099|6.79|6.79|115.7337|337255.6333|51.9048|7.82|7.82
russ2000_1483|CYTK|201403|86.054|82.346||1.508||21.099|19.792|1.307||86.178|-491.34||8.4941|-8.7296|-29.8131|2.4284|8.3341||6.2094||0|0|-13.8014|9.1881|2.116|1.689|0.036|-51.3119||9|-2.1387|-51.3119||32.985||-0.27||7.979||4.259|-8.744|-8.744|0.026|10.38|10.38|260.3266|1012367.9|41.9697|9.72|9.72
russ2000_1483|CYTK|201406|80.078|77.75||1.513||17.446|16.917|0.529||78.697|-499.715||2.4408|-4.1959|-6.6099|1.0114|3.7225||2.0263||0|0|-22.7647|6.7489|0.319|0.985|0.037|-37.252||2|0.6796|-37.252||36.443||-0.23||7.788||4.458|-8.374|-8.374|0.033|4.78|4.78|92.278|677418.7333|-55.7692|4.42|4.42
russ2000_1483|CYTK|201409|81.491|78.496||1.491||13.555|12.986|0.569||73.63|-505.686||1.2203|-3.0419|-1.0023|0.5777|2.6049||1.6793||0|0|-30.9391|4.7011|1.191|1.646|0.037|-24.8844||1|1.0262|-24.8844||36.609||-0.16||9.415||3.993|-5.971|-5.971|0.027|3.52|3.52|54.4078|413672.3333|-52.6868|3.07|3.07
russ2000_1483|CYTK|201412|131.131|83.228||1.637||40.904|23.855|17.049||92.064|-497.243||2.9533|-15.4606|-3.4647|1.7029|4.2116||3.0528||0|0|-15.8142|3.5553|46.646|1.361|0.039|-19.0202||3|1.0063|-19.0202||36.759|92|0.23||21.758||4.558|8.443|8.443|0.022|4.89|4.89|146.282|405105.3333|-23.3542|7.37|7.37
russ2000_1483|CYTK|201503|110.81|107.868||1.551||38.062|25.385|12.677||84.152|-506.115||4.1313|-10.4665|24.0225|1.2653|5.4454||3.0104||0|0|-3.4674|3.9739|0.97|1.392|0.039|-17.812||3|2.3485|-17.812||38.675||-0.23||4.414||4.367|-8.872|-8.872|0.037|7.16|7.16|193.9249|458163.3667|-23.5859|7.26|7.26
russ2000_1483|CYTK|201506|107.9|105.183||1.571||37.845|29.112|8.733||74.861|-516.666||3.681|-9.1484|22.5564|1.3759|6.0123||3.4766||0|0|-3.4973|4.2501|0.004|1.601|0.039|-21.01||9|2.0372|-21.01||38.725||-0.27||6.542||4.495|-10.551|-10.551|0.038|6.51|6.51|155.0752|240750|34.7826|6.35|6.35
russ2000_1483|CYTK|201509|100.515|97.985||1.481||34.896|30.143|4.753||67.3|-525.515||3.4544|-8.1343|21.1682|1.5783|5.7886||3.3491||0|0|-3.5105|5.2384|0.047|1.907|0.039|-25.2916||10|0.9175|-25.2916||38.752||-0.23||7.945||5.276|-8.849|-8.849|0.039|6.52|6.52|145.5314|280618.0333|76.2162|6.93|6.93
russ2000_1483|CYTK|201512|113.107|111.442||1.751||46.647|31.649|14.998||68.59|-534.744||7.5936|-8.459|50.6972|2.7528|9.8439||6.0436|-1.8846|0.2134|0|-0.7072|11.718|0.012|2.238|0.04|-46.6888||10|1.7525|-48.455||39.102|100|-0.24||9.757||5.529|-9.229|-9.229|-0.208|10.76|10.76|308.7462|545852.2333|120.0409|10|10
russ2000_1483|CYTK|201603|106.118|103.422||1.76||55.312|24.683|30.629||57.906|-547.199||6.0617|-4.9965|40.2026|1.8131|9.2503||3.944|-0.0561|0.5089|0|-2.1105|12.165|0|0.547|0.04|-51.7543||5|2.0941|-58.2241||39.592||-0.31||8.421||6.841|-12.455|-12.455|-0.501|6.83|6.83|173.7155|424017.2333|-4.6089|7.79|7.79
russ2000_1483|CYTK|201606|96.618|90.338||1.659||57.415|26.272|31.143||48.746|-558.81||8.98|-7.498|-6.1322|2.9766|11.0799||6.3428|-0.0522|0.6073|0|-1.5716|12.0937|0.026|2.846|0.04|-53.8772||9|2.1889|-66.3888||39.666||-0.29||5.802||7.09|-11.611|-11.611|-0.6|8.92|8.92|293.3316|338054.5|37.02|9.81|9.81
russ2000_1483|CYTK|201609|148.184|78.609||2.049||74.92|29.334|45.586||83.25|-526.923||9.1662|4822.0618|-5.8871|2.0426|10.9499||7.2491|-0.0559|0.3573|0|-1.5993|9.494|67|0.668|0.041|0.078||10|3.441|0.1028||43.217||0.77||59.047||7.217|33.362|33.362|-0.603|8.9|8.9|292.6307|400513.5|31.6568|9.43|9.43
russ2000_1483|CYTK|201612|158.633|156.249||3.637||75.781|33.258|42.523||94.361|-518.291||5.4529|22.3356|-8.7511|2.1599|6.0085||6.0253||0.3167|0|-1.2101|6.598|0.024|4.236|0.041|16.9205||5|3.4775|23.3142||43.503|127|0.16||33.138||6.674|7.157|7.157|-0.531|12.1|12.1|452.7357|321705.4667|10.9074|12.4|12.4
russ2000_1483|CYTK|201703|211.023|206.556||3.488||169.991|36.796|133.195||95.383|-544.158||3.8921|125.4115|11.7037|1.4371|4.8745|37.8788|5.7282||0.3147|0|-5.0171|6.2878|0.91|3.042|0.043|2.8778||8|1.0613|4.005||41.578||-0.62||4.153||8.115|-25.867|-25.867|-2.616|12.5|12.5|414.1482|367223.9667|91.7178|11.4|11.4
russ2000_1483|CYTK|201706|316.996|312.051||3.268||165.629|31.059|134.57||175.001|-573.239||4.9639|-25.292|16.3652|1.0714|5.4883|627.5|7.1663||0.1723|0|-18.5413|5.6857|0|1.783|0.053|-11.1654||9|1.9477|-14.5237||48.218||-0.6||3.053||8.438|-29.081|-29.081|-3.887|14|14|507.0094|598576.2333|56.5996|13.05|13.05
russ2000_1483|CYTK|201709|321.987|307.567||3.294||179.275|42.357|136.918||147.038|-605.596||4.9662|-6.2851|46.1475|1.5437|6.4157||4.4313||0.2061|0|-15.3549|8.0484|10|4.079|0.054|-53.7809||7|0.1717|-67.3475||53.719||-0.6||6.18||9.657|-32.357|-32.357|-3.933|14.45|14.45|493.5933|471774.8|62.3596|15.6|15.6
russ2000_1483|CYTK|201712|274.295|268.891||3.568||184.968|32.444|152.524||109.842|-646.081||3.7114|-1.5859|-57.6133|0.6874|8.3914||3.06|-0.0022|0.2893|0|-27.3298|7.0333|1.112|5.253|0.054|-82.5771||2|-6.3429|-102.787||53.979|137|-0.75||-0.018||10.258|-40.485|-40.485|-3.958|8.3|8.3|172.6702|1223659.0667|-31.405|8.8|8.8
russ2000_1483|CYTK|201803|272.339|251.454||3.156||180.327|38.546|141.781||99.599|-658.349||11.7553|-1.281|-1.5071|0.605|26.9619||3.5893||0.3208|0|-24.5034|5.6148|18.587|2.424|0.054|-84.6297|||1.3403|-105.4489||54.062||-0.56||5.268||9.264|-30.281|-30.281|-4.15|7.3|7.3|157.1451|415842.1|-41.6|7.4|7.4
russ2000_1483|CYTK|201806|244.229|231.941||2.598||172.069|27.289|144.78||75.17|-688.222||15.5299|-1.9156|-2.0739|1.0122|29.7214||4.4621||0.4306|0|-0.1025|5.3855|10.611|1.336|0.055|-85.5904||2|1.3928|-107.6782||54.293||-0.51||6.215||8.046|-27.523|-27.523|-4.11|8.4|8.4|224.9195|411533.5333|-40|9.15|9.15
russ2000_1483|CYTK|201809|227.269|210.31||2.687||178.21|21.492|156.718||52.069|-714.403||19.0297|-3.0739|-2.7865|1.6059|29.9989||7.1219|-0.0051|0.8048|0|-0.4365|6.4217|15.032|2.024|0.055|-92.2565||2|0.8472|-124.3555||54.626||-0.4||10.641||7.164|-22.017|-22.017|-4.103|9.8|9.8|335.7784|225891.1|-32.1799|7.45|7.45
russ2000_1483|CYTK|201812|207.674|198.731||3.504||185.244|22.194|163.05||25.934|-743.324||7.5285|-1.7829|-1.5215|0.8973|15.0162||6.4305|-0.0836|1.6354|0|-0.7005|4.7429|6.785|3.764|0.055|-97.867||5|2.7709|-146.5594||54.693|130|-0.48||9.377||7.558|-26.468|-26.468|-5.01|6.03|6.03|166.4257|298544.4333|-28.2143|7.28|7.28
russ2000_1483|CYTK|201903|186.4|176.622||3.175||195.239|26.277|168.962||3.372|-772.69||9.2584|-2.9853|-2.9432|1.5839|13.9756||17.2734||12.6317|0|-1.6229|5.4708|6.637|2.547|0.055|-117.7692||5|2.3468|-205.6929||54.821||-0.54||8.464||9.437|-29.366|-29.366|-4.848|8.09|8.09|291.6504|684464.3667|12.3611|8.77|8.77
russ2000_1483|CYTK|201906|184.951|172.868||2.945||203.114|21.959|181.155||-4.896|-804.803||14.1704|-4.7719|-4.9505|2.6473|17.0607||192.5755||-9.0835|0|-4.1826|6.7813|9.568|5.194|0.058|-154.705||9|1.4767|-362.5609||57.648||-0.56||7.137||9.836|-32.113|-32.113|-5.397|11.2|11.2|491.6709|444650.4333|36.5854|11.02|11.02
russ2000_1483|CYTK|201909|176.535|166.039||3.615||207.262|21.517|185.745||-19.869|-834.376||17.548|-4.6892|-6.5361|2.9407|19.9876||||-2.2529|0|-5.7549|6.5502|6.576|3.412|0.059|-215.4299||10|1.4753|-1037.9792||58.64||-0.5||6.055||9.753|-29.573|-29.573|-5.646|11.415|11.415|625.0421|423076.6667|16.4796|11.18|11.18
russ2000_1483|CYTK|201912|233.752|225.112||13.412||300.751|26.023|274.728||-10.937|-865.016||19.7991|-4.3714|-5.6778|1.8355|22.7319||||-11.8183|0|-8.551|15.8779|5.163|8.16|0.059|-204.7977||8|-0.7366|||59.15|156|-0.51||5.212||10.584|-30.64|-30.64|-6.934|10.465|10.465|531.961|935277.5667|67.44|10.83|10.83
russ2000_1483|CYTK|202003|225.938|220.706||14.134||302.293|20.741|281.552||-45.711|-904.421||27.4915|-4.6391|-6.2417|2.3817|31.1216|||-0.6602|-2.8613|0|-6.9575|13.2197|2.704|3.527|0.059|-209.8697||10|0.032|||59.27||-0.66||3.825||12.449|-39.405|-39.405|-9.043|11.75|11.75|611.1094|1067285.9|42.4242|13.88|13.88
russ2000_1483|CYTK|202006|218.954|213.063||13.541||310.575|22.696|287.879||-78.08|-945.201||71.295|-9.4884|-14.0526|5.7298|74.6347|||-0.7085|-1.6954|0|-2.0778|13.6389|2.254|2.92|0.06|-217.8956||10|1.1324|||59.605||-0.68||3.593||14.161|-40.78|-40.78|-8.422|24.27|24.27|1332.1463|660573.0667|116.6964|26.04|26.04
russ2000_1483|CYTK|202009|||||||||||||79.9401||-14.5073||70.7082|||-0.4998||0||12.4545||||||9|1.1167|||||||||||||22.33|22.33|1493.681|773309.7333|95.6198|16.89|16.89