russ2000_1233|CSV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1233|CSV|Long Name|Carriage Services Inc Total Current Assets (Quarterly) (USD)|Carriage Services Inc Cash and Short Term Investments (Quarterly) (USD)|Carriage Services Inc Inventories (Quarterly) (USD)|Carriage Services Inc Net PP&E (Quarterly) (USD)|Carriage Services Inc Goodwill and Intangibles (Quarterly) (USD)|Carriage Services Inc Total Liabilities (Quarterly) (USD)|Carriage Services Inc Total Current Liabilities (Quarterly) (USD)|Carriage Services Inc Total Long Term Liabilities (Quarterly) (USD)|Carriage Services Inc Total Deposits (Quarterly) (USD)|Carriage Services Inc Book Value (Quarterly) (USD)|Carriage Services Inc Retained Earnings (Quarterly) (USD)|Carriage Services Inc Treasury Stock (Quarterly) (USD)|Carriage Services Inc EV to Revenues|Carriage Services Inc EV to Earnings|Carriage Services Inc EV to Free Cash Flow|Carriage Services Inc EV to Assets (Quarterly)|Carriage Services Inc PS Ratio|Carriage Services Inc PE Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Debt to Equity Ratio|Carriage Services Inc Dividend Yield|Carriage Services Inc Shareholder Yield (TTM)|Carriage Services Inc Percent of Shares Outstanding Short|Carriage Services Inc Total Receivables (Quarterly) (USD)|Carriage Services Inc Total Payables (Quarterly) (USD)|Carriage Services Inc Total Capital Stock (Quarterly) (USD)|Carriage Services Inc Return on Invested Capital|Carriage Services Inc Quality Ratio Score|Carriage Services Inc Momentum Score|Carriage Services Inc Beta (1Y)|Carriage Services Inc Sustainable Growth Rate (TTM)|Carriage Services Inc Institutional Investor Ownership Percentage|Carriage Services Inc Average Diluted Shares Outstanding (Quarterly)|Carriage Services Inc Total Employees (Annual)|Carriage Services Inc EPS Diluted (Quarterly) (USD)|Carriage Services Inc Dividend Per Share (Quarterly) (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc Gross Profit (Quarterly) (USD)|Carriage Services Inc SG&A Expense (Quarterly) (USD)|Carriage Services Inc Pre-Tax Income (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)|Carriage Services Inc Net Interest Income (Quarterly) (USD)|Carriage Services Inc Price (USD)|Carriage Services Inc Total Return Price (USD)|Carriage Services Inc Enterprise Value (USD)|Carriage Services Inc 30-Day Average Daily Volume|Carriage Services Inc 1 Year Price Returns (Daily)||
russ2000_1233|CSV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1233|CSV||||||||||||||||||||||||||||||||||||||||||||||||||16.5|16.5
russ2000_1233|CSV|199609|10.5|1.8|3.7|43.2||45.2|5.9|39.3||55.7|-8|||||0.8368|||0.8713||0.4735||||4.9|1.6|17.8|||||||2.521||-0.2||10.1|1.9|0.6|-0.7|-0.9||19.5|17.7151|99.3292|172520||19.75|19.75
russ2000_1233|CSV|199612|11.4|1.7|3.3|46.1||57|6.3|50.7||57|-7|||||1.9041|||0.8939||0.5976|||1.0613|6.3|2.2|17.3|||||||8.492|387|0.1295||13.2|3.9|0.7||1.3||21|19.0778|104.3712|21703.3333||23|23
russ2000_1233|CSV|199703|16.1|2.7|4.4|63.6||101.2|9|92.2||85.2|-5.5|||||1.372|||3.3019||0.7517|||0.1473|9|4.3|16.3|||||||10||0.16||18|6.8|1|2.9|1.8||19.25|17.488|251.9014|42956.6667||18.75|18.75
russ2000_1233|CSV|199706|15.7|1.9|4.6|67.5||107.7|7.8|99.9||88|-4.2||5.381|87.8417||1.5331|3.017|103.8018|2.5267||0.7862|||0.1585|9.2|6.5|16.3|2.5038|1|||4.4771||12.5||0.12||19.1|7.6|1.2|2.4|1.5||21.75|19.7592|299.0234|37716.6667||22|22
russ2000_1233|CSV|199709|15.3|0.9|5.1|71.9||113.6|8.4|105.2||89.3|-4.3||4.8155|61.2043||1.3123|2.5662|88.2912|2.0007||0.8229|||0.2953|9.3|7.1|16.3|2.999|1|5|-0.3081|5.3305||11.0714||0||18.2|4.9|1.5|0.6|0.1||18.5|16.8066|286.9119|71226.6667|-5.1282|17.25|17.25
russ2000_1233|CSV|199712|24.7|6.1|5.7|85.9||165.3|18.9|146.4||98.6|-3.6||4.1221|82.8464|-5.3449|1.2521|2.6098|41.5106|2.0905||1.1394|||0.194|12.9|9|14|2.2921|1|3|0.5713|3.9464||7.1429|616|0.04||22.1|7.9|1.6|2.1|0.8||17|15.4439|347.955|21250|-19.0476|16.938|16.938
russ2000_1233|CSV|199803|20.9|0.5|6.2|90.9||172.4|15.6|156.8||100.9|-1.1||5.0566|83.3384|-5.7336|1.4504|3.0082|71.4844|2.5739||1.1993|||0.141|14.2|4|14|2.3805|1|3|0.7763|4.6537||10.9091||0.22||28.1|11.2|1.9|4.8|2.6||22.875|20.7812|373.2565|44080|18.8312|23.75|23.75
russ2000_1233|CSV|199806|22.7|2|6.3|97.9|134.6|125.9|13.3|112.6||171.2|0.5||4.8886|88.3181|-5.4663|1.5046|2.9731|65.7895|2.6372|0.748|0.4703|||0.254|14.3|3|14|2.315|1|6|1.1974|4.1971||12.3077||0.13||25.2|9.4|1.8|3.2|1.8||25|22.7117|402.8695|61090|12.3596|26.875|26.875
russ2000_1233|CSV|199809|30.4|4.1|7.6|118.4|177.5|217.7|18|199.7||176.5|2||4.54|81.4536|-4.5938|1.3569|2.4553|56.891|2.0883|0.6605|0.9207|||0.2005|18.7|3.3|14|2.5674|1|6|1.8383|4.7918||14||0.1||28.6|10.1|2|2.9|1.6||22.1875|20.1566|441.4674|8160|19.9324|22.375|22.375
russ2000_1233|CSV|199812|31.9|2.9|7.5|131.1||264|20.3|243.7||200.4|5.3||5.5053|71.3736|-4.5671|1.4394|2.7658|52.9337|2.1729|2.6941|1.1014|||0.201|21.5|4.8|1.8|3.0196|1|9|1.4342|5.8855||16.1622|940|0.22||34.8|15|1.9|6.1|3.4||25.9375|23.5634|670.9116|11413.3333|52.5735|29|29
russ2000_1233|CSV|199903|43.8|6.3|8.4|203.1|216.4|288.2|24.3|263.9||205.1|9.7||3.8218|42.5804|-2.9822|0.964|1.6224|20.709|1.1687|0.1893|1.1724|||0.0099|29.1|4.5|1.4|3.1742|1|6|1.0622|6.3224||16.2963||0.27||41.9|17.5|2.5|7.7|4.4||14.1875|12.605|438.0841|38433.3333|-39.3443|15.6875|15.6875
russ2000_1233|CSV|199906|39.3|29.1|10.1|148.2|288.3|213.4|21.4|192||208.8|10.6||4.0567|43.0973|-3.4762|1.0316|2.0757|25.6076|1.4198|0.2862|0.8081|||4.0748||4.6|1.4|3.1027|1|4|1.1794|6.2058||16.335||0.18||42.471|15.719|2.275|5.431|2.896||18.4375|16.7499|535.3405|64740|-26.25|18.75|18.75
russ2000_1233|CSV|199909|40.8|3.9|9.9|151.7||225.6|23.1|202.5||210.5|14.2||2.4373|32.2785|-3.097|0.759|0.8565|10.4708|0.6419|0.1075|0.5925|||5.5534|22.1|5.6|91.3|2.8308|1|1|2.3417|6.0901||15.4545||0.11||40.5|14.3|2.2|3|1.7||8.0625|7.3245|364.1358|92246.6667|-61.6071|8.0625|8.0625
russ2000_1233|CSV|199912|44.345|2.517|13.851|153.347||236.555|22.16|214.395||212.009|15.919||2.1385|34.6798|-5.0494|0.6874|0.4778|6.0897|0.3684|0.1029|0.6196|||5.6207|23.036|4.726|91.185|2.3107|1|1|2.0781|5.1099||16.5639|2364|0.1||43.7|16.2|2.4|3.3|1.7||4.75|4.3152|349.417|61580|-81.5534|5.0625|5.0625
russ2000_1233|CSV|200003|40.653|1.719|12.459|154.072||233.466|18.378|215.088||215.234|18.805||2.1069|-10.919|-7.1663|0.6258|0.4734|7.4811|0.3203||0.5987|||4.9868|26.475|5.55|91.211|-6.5011|1|1|1.5429|-14.7664||16.235||-2.33||45.211|16.461|2.488|3.52|-37.233||4.9375|4.4856|356.164|18293.3333|-65.5022|3.8125|3.8125
russ2000_1233|CSV|200006|47.628|5.659|14.713|155.38||240.053|20.769|219.284||214.389|18.951||1.8429|-9.3772|-11.4857|0.5949|0.2583||0.2047||0.6117|||4.2508|21.39|5.193|91.19|-7.1405|1|1|0.9966|-16.3474||17.651||-0.05||38.28|6.63|2.381|-0.825|-0.77||2.75|2.4983|318.7636|20143.3333|-84.6154|2.6875|2.6875
russ2000_1233|CSV|200009|50.559|6.426|14.32|148.436||238.743|21.975|216.768||201.167|7.879||1.875|-6.3781|-7.9339|0.5837|0.2579||0.1875||0.6437|||2.9399|19.256|5.101|91.217|-9.9849|1|1|1.825|-23.096||16.084||-0.77||38.103|5.711|3.137|-15.599|-12.29||2.625|2.3847|312.412|11576.6667|-70.5882|2|2
russ2000_1233|CSV|200012|41.141|3.21|9.152|119.252||540.714|27.249|513.465||77.237|-116.158||1.7903|-2.2525|-47.1443|0.4193|0.1195||0.0952||1.1002|||1.6059|18.761|24.013|91.261|-28.613|1|1|2.2138|-71.7782||15.8256|2186|-5.085||41.012|29.874|2.25|-88.131|-81.703||1.1875|1.0788|295.9249|30986.6667|-70.5128|1.6875|1.6875
russ2000_1233|CSV|200103|35.118|5.039|9.343|118.392||624.635|25.96|598.675||80.948|-112.38||2.0085|-2.3608|50.7835|0.3043|0.3035||0.6413||2.1005|||1.5599|18.233|3.842|0.166|-22.0046|1|3|2.265|-57.6983||17.368||0.22||43.865|12.141|2.05|4.748|3.798||3|2.7254|323.9482|29156.6667|-32.5217|3.12|3.12
russ2000_1233|CSV|200106|29.939|2.475|9.105|118.185||616.951|26.395|590.556||78.245|-110.268||1.5955|-2.9812|42.7942|0.3776|0.5759||1.1378|-0.0051|2.1778|||2.1931|16.575|23.247|0.014|-24.1136|1|10|1.9582|-67.5958||17.651||0.12||41.021|9.762|2.179|2.656|2.125||5.55|5.042|256.4658|51560|84.3478|5.79|5.79
russ2000_1233|CSV|200109|32.648|3.618|8.516|117.541||615.048|27.491|587.557||78.676|-109.727||1.6459|-3.631|23.5755|0.3937|0.6224||1.3011|-0.0072|2.1112|||5.1674|18.976|25.105|0.168|-23.8262|1|10|1.7236|-72.9188||17.851||0.03||37.669|8.24|2.473|0.679|0.543||6.1|5.5417|255.9118|83233.3333|132.381|6.48|6.48
russ2000_1233|CSV|200112|54.267|2.744|6.983|175.847|160.576|618.115|55.273|562.842||81.578|-107.193||1.5041|26.3336|13.7671|0.3387|0.5208||1.0593|-0.0193|1.8509|||3.2245|16.433|26.965|0.168|3.3808|1|10|-0.1546|11.2999||17.024|1907|0.14||39.938|10.151|1.996|3.17|2.536||4.96|4.506|247.3676|95466.6667|245.0435|5.24|5.24
russ2000_1233|CSV|200203|28.901|3.226|7.101|175.549|162.564|610.702|27.229|583.473||93.28|-90.633||1.4309|10.8445|10.2787|0.3351|0.5377|9.8039|1.0304||1.6444|||3.0166|16.416|24.76|0.169|8.884|1||-0.2082|26.3455||17.429||0.95||40.922|13.384|2.527|6.08|16.56||5|4.5423|233.3566|40803.3333|54.321|4.87|4.87
russ2000_1233|CSV|200206|27.566|2.59|6.254|112.32|161.672|608.541|26.678|581.863||94.94|-89.156||1.3846|10.4165|11.6382|0.3125|0.4549|3.3468|0.7537||1.5722|||2.0313|15.425|24.166|0.17|8.666|1|4|-0.1624|24.7364||17.458||0.08||37.85|9.688|2.329|2.439|1.477||4.15|3.7701|224.6415|14630|-25.2252|4.25|4.25
russ2000_1233|CSV|200209|29.37|3.704|6.667|111.426|161.723|598.918|25.153|573.765||96.041|-88.636||1.276|9.3839|12.6725|0.2847|0.3446|2.4417|0.5526||1.5562|||1.6407|15.633|22.71|0.17|8.6775|1|2|0.1948|23.7236||17.367||0.03||36.122|9.24|3.619|0.845|0.52||3.09|2.8072|198.35|23433.3333|-49.3443|3.05|3.05
russ2000_1233|CSV|200212|26.865|2.702|8.777|178.572|161.095|605.263|28.463|576.8||98.091|-86.915||1.3949|10.3172|18.6503|0.2973|0.4575|3.3333|0.727||1.4635|||0.9027|15.386|26.115|0.171|8.3624|1|5|1.6843|21.8546||17.415|1948|0.1||39.282|10.776|2.366|2.798|1.721||4.09|3.7156|214.7774|84450|-17.5403|3.97|3.97
russ2000_1233|CSV|200303|26.871|3.926|8.504|114.047|158.696|603.829|25.571|578.258||100.511|-84.86||1.301|34.76|15.3882|0.2848|0.3864|2.9224|0.6049|0.0231|1.4189|||1.001|14.441|23.291|0.174|2.3602|1|5|1.6223|5.9789||17.714||0.12||38.706|11.1|2.612|3.29|2.056||3.42|3.107|198.6769|40046.6667|-31.6|3.51|3.51
russ2000_1233|CSV|200306|24.31|2.02|8.834|177.765|159.668|595.552|24.865|570.687||103.284|-82.563||1.3274|29.6119|23.2723|0.2794|0.4143|10.6667|0.6231||1.3112|||1.0418|13.456|22.706|0.176|2.7136|1|4|1.3497|6.6884||17.788||0.13||37.136|9.509|2.411|3.341|2.296||3.6|3.2705|195.2311|49090|-13.253|3.53|3.53
russ2000_1233|CSV|200309|24.491|2.191|9.054|176.664|159.668|591.607|44.697|546.91||104.326|-81.717||1.283|27.6432|23.0682|0.2748|0.4031|8.9474|0.5871||1.2866|||0.3975|13.246|20.294|0.175|2.8621|1|3|1.3139|6.888||17.832||0.05||35.085|7.992|2.544|1.067|0.846||3.47|3.1524|193.519|48946.6667|12.2977|3.39|3.39
russ2000_1233|CSV|200312|27.89|2.024|9.797|175.088|159.672|429.111|47.311|381.8||105.93|-80.29||1.2822|29.6971|22.2995|0.3651|0.4062|8.375|0.5804||1.227|||0.3159|16.069|22.911|0.175|2.7544|1|1|0.2763|6.4679||17.976|1995|0.08||36.795|9.373|3.004|2.017|1.427||3.45|3.1342|194.6968|76983.3333|-15.6479|4.39|4.39
russ2000_1233|CSV|200403|26.027|1.675|10.347|173.779|159.672|362.725|44.403|318.322||109.291|-77.239||1.4736|52.7278|25.2737|0.7049|0.5853|13.0789|0.8105||1.9898|||0.5579|14.005|20.205|0.177|2.7505|1|3|-0.0401|7.2811||18.139||0.17||40.388|11.791|2.683|4.726|3.052||4.85|4.4061|216.0899|71036.6667|38.5714|5.14|5.14
russ2000_1233|CSV|200406|28.014|2.437|9.948|170.09|157.139|422.612|46.081|376.531||109.226|-77.697||2.6991|69.0411|35.9505|0.5959|0.605|11.6279|0.8179|0.3868|1.9839|||0.5995|12.691|21.607|0.178|1.6225|1|7|0.3959|4.5738||18.258||-0.03||37.29|8.672|2.545|2.623|-0.458||5.04|4.5787|403.0766|26260|41.9718|5.09|5.09
russ2000_1233|CSV|200409|26.478|2.296|11.536|168.533|157.139|319.892|24.273|295.619||110.618|-76.539||2.2027|80.4466|19.7915|0.7434|0.5624|17.4444|0.7609||1.8499|||0.3633|12.646|20.667|0.178|1.5174|1|8|1.2395|4.7999||18.281||0.06||35.808|8.1|2.748|0.754|1.157||4.66|4.2335|329.4302|18086.6667|33.1429|4.63|4.63
russ2000_1233|CSV|200412|31.725|1.948|12.815|104.893|156.983|415.983|26.792|389.191||116.438|-71.056||2.7872|34.4251|24.5076|0.5625|0.585|17.5357|0.7835||1.7058|||0.3398|12.941|22.039|0.179|2.5431|1|9|1.5878|8.3717||18.362|1814|0.3||30.963|8.56|2.69|1.891|5.483||4.84|4.397|418.8595|27736.6667|40.2899|4.82|4.82
russ2000_1233|CSV|200503|46.926|16.03|13.716|105.241|156.983|468.133|23.957|444.176||116.462|-71.427||2.2599|-18.2678|17.7056|0.543|0.6826|11|0.8333|0.342|1.9908|||0.3388|13.651|19.222|0.182|-4.516|1|5|0.3762|-15.4599||18.127||-1.3||40.981|11.822|2.779|-2.223|-23.56||5.4|4.9057|326.4386|45446.6667|13.4454|5.54|5.54
russ2000_1233|CSV|200506|53.507|21.201|13.198|105.201|156.983|472.766|29.457|443.309||94.213|-94.384||2.2445|-19.2526|-166.947|0.5667|0.7552||0.9421||2.4548|||0.3987|12.562|4.233|0.184|-4.5728|1|6|-0.0514|-15.2553||18.826||0.01||37.378|8.681|3|0.311|0.232||6|5.4508|325.5466|23026.6667|19.0476|6.26|6.26
russ2000_1233|CSV|200509|43.823|16.314|14.321|105.698|157.352|437.777|19.154|418.623||95.306|-93.711||2.256|-21.3903|-78.8187|0.6455|0.8076||1.2455||2.4219|||0.4868|13.188|3.414|0.184|-4.6955|1|8|-0.5281|-16.1105||18.938||0.04||35.551|7.763|3.141|0.113|0.67||6.37|5.7869|327.4128|23510|36.9892|6.21|6.21
russ2000_1233|CSV|200512|51.152|24.857|12.883|105.435|157.358|441.154|24.237|416.917||96.374|-92.921||2.3664|-15.1357|-33.5059|0.5799|0.6407||0.9684||2.3906|||0.4206|13.412|6.183|0.185|-6.2699|1|5|-1.21|-21.073||18.454|1781|0.05||35.534|8.047|2.19|-3.501|0.793||5|4.5423|342.8325|32550|1.2146|4.97|4.97
russ2000_1233|CSV|200603|70.599|24.402|12.2|102.603|151.184|437.848|27.036|410.812||95.067|-94.656||2.1919|-8229.35|-50.6048|0.5795|0.5982||0.9226||2.4155|||0.4636|13.696|16.86|0.185|-0.0114|1|4|-0.8973|-0.0402||18.874||-0.09||41.042|12.076|3.669|3.621|-1.735||4.81|4.3697|327.5648|23893.3333|-10.0935|4.82|4.82
russ2000_1233|CSV|200606|75.887|31.187|11.701|102.071|151.184|439.331|29.908|409.423||96.172|-93.952||2.1661|739.6565|34.9908|0.5581|0.5651|469|0.8787||2.3832|||0.4771|12.876|19.713|0.185|0.1219|1|2|-0.4433|0.4517||18.902||0.04||37.254|8.244|2.591|1.007|0.703||4.5|4.0881|323.84|19463.3333|-25|4.44|4.44
russ2000_1233|CSV|200609|54.116|28.91|12.71|103.116|151.269|431.228|20.247|410.981||95.573|-95.095||2.1385|-394.9659|28.7558|0.57|0.5812|118|0.8919||2.4036|||0.4771|12.496|18.697|0.186|-0.2235|1|2|-0.2826|-0.8401||18.563||-0.03||34.994|5.841|2.61|-0.804|-0.565||4.62|4.1971|319.4485|13660|-27.6995|4.7101|4.7101
russ2000_1233|CSV|200612|61.462|33.123|11.883|157.692|148.845|437.434|25.707|411.727||96.373|-94.337||2.1768|-227.3882|24.5756|0.5699|0.6282||0.9718||2.3783|||0.1747|13.822|7.148|0.186|-0.3949|1|4|0.8778|-1.4764||18.96|1526|0||37.427|9.739|2.895|2.29|0.181||5|4.5423|323.9555|22183.3333|-0.9901|5.45|5.45
russ2000_1233|CSV|200703|52.705|25.431|12.072|164.179|153.155|456.342|20.109|436.233||100.302|-91.156||2.4891|104.482|31.8026|0.6618|0.9867||1.5344||2.2841|||0.189|15.202|7.991|0.189|1.0412|1|9|-1.5156|3.8688||19.285||0.18||42.465|16.823|5.304|4.865|3.422||7.9|7.1769|375.1432|164910.2|65.272|8.43|8.43
russ2000_1233|CSV|200706|39.978|14.342|11.913|179.346|158.854|468.075|23.769|444.306||102.867|-89.202||2.5256|81.7706|48.4476|0.672|0.9629|43.6316|1.4616|0.0226|2.2232|||0.3784|13.723|8.455|0.19|1.3832|1|9|-3.1454|5.0816||19.442||0.1||41.661|11.139|3.507|3.127|1.955||7.74|7.0315|384.2381|69265.1333|71.2389|8.41|8.41
russ2000_1233|CSV|200709|32.802|7.241|11.461|184.648|157.468|464.88|20.589|444.291||104.279|-88.51||2.6141|66.2421|43.3326|0.6829|1.0119|34.2|1.5387|0.0633|2.1892|||0.2487|13.532|6.907|0.192|1.7235|1|10|-2.6893|6.2596||19.586||0.04||40.402|9.746|3.734|1.287|0.694||8.31|7.5494|409.2331|57583.3333|76.4331|8.52|8.52
russ2000_1233|CSV|200712|33.553|3.446|13.686|193.636|167.263|503.907|21.906|482.001||106.9|-86.298|0|2.6698|47.5314|52.8211|0.6445|1.0807|28.7812|1.6689||2.1328|||0.3085|16.421|6.091|0.192|2.3094|1|10|-1.743|8.1081||19.711|1776|0.12||42.976|11.887|3.894|3.18|2.211||9.06|8.2307|432.3932|58851.0333|81.2|8.79|8.79
russ2000_1233|CSV|200803|33.102|4.843|13.136|124.901|167.265|326.975|15.849|311.126||110.742|-83.009||2.1938|66.2248|46.38|0.8935|0.8641|17.6818|1.3369||2.0548|||0.426|15.123|6.228|0.194|2.0993|1|8|-0.2263|7.7596||19.77||0.17||47.152|18.216|5.715|5.436|3.289||7.42|6.7408|367.4691|66347.8|-5.598|8.04|8.04
russ2000_1233|CSV|200806|34.815|8.764|12.811|126.871|164.52|365.208|20.984|344.224||109.859|-84.393|0.122|3.0246|61.2902|38.9624|0.6328|0.7728|15.6279|1.1901|0.1248|1.2157|||0.2935|13.24|6.302|0.194|1.5993|1|6|0.4336|5.8328||19.844||-0.07||42.699|11.901|5.174|0.071|0.043||6.78|6.1594|520.8101|45474.5667|-14.8241|6.58|6.58
russ2000_1233|CSV|200809|28.393|3.257|12.12|195.599|164.52|324.5|18.671|305.829||107.261|-84.239|3.382|1.8494|76.8728|40.604|0.7581|0.3895|15.2174|0.606|3.1731|2.1171|||0.1644|13.016|5.742|0.195|1.3821|1|3|0.692|5.2825||19.354||0.01||43.212|9.217|4.114|0.261|0.158||3.42|3.107|320.3654|82369.3333|-58.0368|3.55|3.55
russ2000_1233|CSV|200812|34.788|5.007|15.144|196.377|164.515|456.783|26.675|430.108||103.51|-86.05|5.74|2.3042|153.7798|43.4991|0.4614|0.2179|7.8261|0.331||2.1922|||0.1148|14.637|5.128|0.196|0.4155|1|2|0.8569|1.5522||18.483|1822|-0.1||43.836|10.108|3.955|-2.184|-1.809||1.95|1.7715|405.6293|56196.9|-79.4304|2.25|2.25
russ2000_1233|CSV|200903|31.202|2.654|14.685|195.778|164.515|437.419|18.643|418.776||105.686|-83.699|6.462|1.4054|338.2541|36.6906|0.4646|0.1631||0.2581||2.1532|||0.0924|13.863|6.688|0.2|0.1845|1|3|-0.3737|0.6815||17.974||0.13||45.803|12.525|3.558|3.956|2.354|-4.596|1.49|1.3536|248.6154|73742.7|-79.9462|1.59|1.59
russ2000_1233|CSV|200906|34.142|5.598|14.635|194.643|164.515|471.185|20.372|450.813||106.102|-81.669|8.581|1.6173|103.3698|101.309|0.4901|0.3555||0.5584||2.1348|||0.1828|13.909|4.391|0.201|0.74|1|4|1.4077|2.5544||17.379||0.12||44.55|11.801|3.533|3.418|2.034|-4.44|3.3|2.9979|283.9199|41065.5667|-52.3121|3.19|3.19
russ2000_1233|CSV|200909|30.165|3.256|12.458|195.08|164.515|496.763|17.599|479.164||106.95|-80.813|8.991|1.6487|84.5478|56.0392|0.4816|0.3949|24.6875|0.6323||2.1168|||0.1991|14.451|4.736|0.202|0.9499|1|7|1.2399|3.2332||17.6||0.05||42.167|9.971|3.53|1.446|0.86|-4.597|3.9|3.543|290.76|22438.3667|11.4286|4.01|4.01
russ2000_1233|CSV|200912|33.476|3.616|14.683|196.461|166.93|511.076|21.472|489.604||108.222|-79.016|10|1.6494|28.223|29.5786|0.3212|0.396|19.5|0.6335||1.2239|||0.1261|15.177|6.877|0.205|2.2442|2|7|0.5784|6.63||17.53|1835|0.1||45.107|11.821|3.791|3.025|1.8|-4.637|3.91|3.5521|290.8837|26711.3667|117.2222|3.92|3.92
russ2000_1233|CSV|201003|32.776|4.568|13.122|195.925|166.93|517.274|16.716|500.558||111.571|-76.246|10|1.1563|40.4062|30.6186|0.4799|0.4512|11.475|0.7188|0.0029|2.0268|||0.0971|15.086|6.027|0.205|2.3669|2|6|3.7311|6.9207||17.6||0.16||46.847|13.517|4.157|4.662|2.774|-4.336|4.6|4.179|301.7538|35504.4667|200.6536|5.03|5.03
russ2000_1233|CSV|201006|28.138|1.338|12.567|196.881|181.502|523.183|24.597|498.586||114.528|-73.95|10|1.7055|40.0504|30.3592|0.4857|0.4669|11|0.7453||1.9963|||0.209|14.233|8.973|0.208|2.4356|2|6|0.7922|7.051||17.752||0.13||44.517|12.032|3.41|3.941|2.299|-4.32|4.76|4.3243|304.7154|28433.8333|45.122|4.57|4.57
russ2000_1233|CSV|201009|26.302|1.346|10.766|196.965|182.508|538.913|19.759|519.154||115.889|-73.095|10.576|1.7541|41.0891|22.7808|0.4852|0.4705|11.1364|0.7374|0.063|1.9875|||0.2792|14.19|7.066|0.209|2.4146|1|6|0.8704|6.9262||17.726||0.05||45.485|10.059|3.808|1.367|0.859|-4.57|4.77|4.3334|311.7528|17887.6667|20.7595|5.19|5.19
russ2000_1233|CSV|201012|27.694|1.279|10.828|199.6|183.324|551.339|25.159|526.18||119.673|-70.951|10.576|1.186|26.6883|21.7227|0.3213|0.4792|11.1136|0.758|0.0926|1.1112|||0.1342|15.587|9.7|0.213|2.6568|2|6|0.861|7.076||18.427|1943|0.12||44.952|11.828|4.062|3.481|2.147|-4.72|4.94|4.4878|316.8321|31053.7|26.6667|4.99|4.99
russ2000_1233|CSV|201103|28.328|2.265|10.85|199.137|183.322|553.68|22.383|531.297||123.308|-67.669|10.595|1.2866|37.6944|15.0919|0.4783|0.529|11.8478|0.8249|0.7768|1.8253|||0.0986|15.213|10.433|0.215|2.6383|1|8|0.815|7.3312||18.268||0.18||50.669|15.048|4.749|5.521|3.286|-4.554|5.38|4.8876|230.4139|27002.4667|17.2113|5.92|5.92
russ2000_1233|CSV|201106|29.232|5.184|10.405|200.402|186.917|551.648|29.392|522.256||126.092|-65.071|10|1.7475|36.2735|19.574|0.476|0.5521|11.7292|0.846|0.9854|1.7737|||0.0308|13.643|12.87|0.215|2.711|2|7|1.2494|7.0218||18.407||0.14|0.025|47.655|13.512|4.781|4.337|2.601|-4.51|5.68|5.1811|327.1282|19269.3667|20.0846|5.677|5.677
russ2000_1233|CSV|201109|28.938|4.264|11.281|202.943|190.43|524.859|28.939|495.92||126.953|-64.283|10|1.7289|37.0107|19.6346|0.5012|0.5594|11.9592|0.8467|1.0776|1.7472|||0.0691|13.393|14.963|0.216|2.6814|2|8|0.7129|6.4478||18.461||0.04|0.025|43.368|10.565|4.779|1.26|0.792|-4.551|5.8|5.3157|325.2356|14827.8333|18.3673|6.12|6.12
russ2000_1233|CSV|201112|31.272|1.137|5.102|208.089|196.413|545.799|32.369|513.43||126.778|-63.987|10.736|1.7413|46.955|13.7559|0.487|0.5823|12.1354|0.8588|1.3062|1.7751|||0.0433|16.605|13.874|0.417|2.1121|2|9|0.3692|4.4862||18.445|1856|0.02|0.025|42.71|11.813|7.428|-0.322|0.299|-4.497|5.91|5.4398|326.5757|21010.3333|20.8589|5.52|5.52
russ2000_1233|CSV|201203|32.254|0.869|14.535|213.864|200.3|565.018|27.157|537.861||131.49|-56.66|13.467|1.9379|46.15|16.7554|0.5401|0.7272|19.1579|1.0497||1.8204|||0.2085|16.85|14.177|0.219|2.3024|2|7|0.4878|4.9691||18.32||0.24|0.025|51.323|16.691|5.242|6.644|4.459|-4.552|7.29|6.7382|357.5407|54751.0667|34.5018|7.44|7.44
russ2000_1233|CSV|201206|29.553|1.012|12.342|218.736|200.852|568.354|30.192|538.162||129.841|-56.872|15.267|2.0772|47.3388|19.9042|0.5569|0.8336|18.3636|1.1508||1.8453|1.2019|2.7745|4.1039|16.199|14.905|0.22|2.2926|2|9|0.4521|4.9754||18.153||0.15|0.025|48.677|13.931|4.852|4.305|2.663|-4.518|8.38|7.7714|389.8133|33810.8667|51.5343|8.59|8.59
russ2000_1233|CSV|201209|30.638|0.549|12.5|220.97|205.976|585.043|26.027|559.016||130.862|-56.267|15.267|2.2109|52.903|24.3383|0.5932|0.9435|21.2889|1.3295||1.9119|1.0341|1.0105|2.0875|16.989|12.259|0.22|2.2022|2|10|0.6031|4.804||18.17||0.03|0.025|48.142|13.349|5.24|0.319|0.606|-4.547|9.57|8.9|411.2134|57414.7|63.3106|9.67|9.67
russ2000_1233|CSV|201212|33.139|1.698|5.133|227.589|220.373|603.067|42.175|560.892||134.818|-52.598|15.267|2.4269|41.9738|43.9814|0.6484|1.1067|26.7955|1.5999||1.9592|0.8584|-1.0191|1.5747|17.812|10.464|0.421|3.0431|2|10|1.1165|7.3288||18.268|2080|0.2|0.025|50.893|17.569|8.653|6.154|3.673|-3.47|11.56|10.7751|459.0058|40826.4|95.6007|13.22|13.22
russ2000_1233|CSV|201303|35.87|1.29|5.01|230.707|217.243|606.861|42.583|564.278||140.49|-47.344|15.267|3.2432|52.8124|41.2472|0.8619|1.9909|34.0645||0.524|1.8489|0.4963|-0.8645|2.8025|18.142|4.359|0.421|3.1743|2||1.7005|7.7783||22.246||0.25|0.025|57.315|18.913|6.282|9.689|5.258|-2.595|19.25|17.9734|644.3108|141494.1333|214.0294|21.42|21.42
russ2000_1233|CSV|201306|48.92|1.518|4.736|227.819|217.244|594.494|65.342|529.152||145.616|-43.199|15.267|2.9161|40.6787|25.7883|0.752|1.6349|29.5397|2.2616|0.6242|1.7109|0.5731|-0.0424|2.3397|16.869|5.064|0.221|3.5159|2|10|2.3047|8.702||17.994||0.23|0.025|53.811|16.88|7.076|5.768|4.144|-3.664|17.45|16.3165|576.7653|119491.7667|118.946|18.3|18.3
russ2000_1233|CSV|201309|32.797|0.882|4.787|227.664|217.244|572.849|47.398|525.451||151.971|-37.306|15.267|2.8052|31.1565|22.8249|0.8154|1.7157|26.3944|2.357|0.4595|1.5658|0.5325|0.6081|1.9089|16.278|3.677|0.222|4.8241|2|10|2.2194|12.1832||18.057||0.32|0.025|49.501|14.1|6.868|3.165|5.894|-3.216|18.81|17.6126|590.823|60209.0667|81.2139|19.8|19.8
russ2000_1233|CSV|201312|36.117|1.377|5.3|233.601|227.816|590.626|47.62|543.006||155.973|-33.306|15.267|2.6674|31.284|19.2562|0.805|1.6072|17.93|2.1322|0.1538|1.5755|0.512|0.762|2.1545|18.543|7.429|0.222|4.8348|2|9|2.4201|11.9295||22.489|2072|0.22|0.025|52.639|14.4|5.697|5.751|3.915|-3.147|17.76|16.6512|561.1016|64537.6333|54.1667|20.48|20.48
russ2000_1233|CSV|201403|51.162|21.958|5.348|234.681|227.71|603.732|41.217|562.515||165.7|-31.088|15.267|2.6742|35.323|19.4041|0.7424|1.7359|17.3039|2.144|0.2693|1.5449|0.5612|1.0552|10.6045|17.715|5.231|0.224|4.0249|2|6|0.6967|9.4439||18.143||0.12|0.025|55.652|18.015|9.335|2.674|2.218|-3.015|18.33|17.2067|578.766|242137.2333|-5.6128|18.27|18.27
russ2000_1233|CSV|201406|32.157|0.731|5.345|251.742|266.332|653.713|39.06|614.653||169.44|-27.842|15.267|2.6544|39.1686|41.4597|0.7267|1.561|19.9213|1.9216|0.4686|1.6641|0.5804|-0.7945|7.9258|18.252|6.162|0.224|3.708|2|3|0.5733|8.5235||18.247||0.17|0.025|56.504|17.989|6.847|6.366|3.246|-3.38|17.23|16.1993|552.4396|118651.1667|0.1744|16.61|16.61
russ2000_1233|CSV|201409|34.314|2.966|5.46|259.219|266.338|651.245|34.914|616.331||174.451|-22.845|15.267|2.8472|41.5922|42.8496|0.7241|1.524|21.4217|1.8379|1.3266|1.6064|0.577|-1.363|6.2838|17.762|7.831|0.224|3.3913|2|4|0.6286|7.67||18.276||0.26|0.025|54.549|15.077|6.562|5.215|4.996|-2.959|17.33|16.3163|597.8873|80096.2333|-10.6701|18.22|18.22
russ2000_1233|CSV|201412|36.705|0.413|5.294|261.775|266.261|647.653|32.95|614.703||179.875|-17.468|15.267|2.9924|41.9597|45.0711|0.8026|1.83|26.6104|2.207||1.5387|0.4762|-1.5241|6.7692|22.557|7.009|0.224|3.6203|2|6|0.6309|8.2732||18.359|2187|0.29|0.025|59.419|18.927|6.171|8.446|5.369|-3.406|20.81|19.6183|662.275|56428.6|16.1272|20.16|20.16
russ2000_1233|CSV|201503|31.311|0.317|5.432|269.248|271.274|649.06|30.086|618.974||186.175|-11.05|15.267|3.2416|36.0242|64.1663|0.8639|1.8814|29.3929|2.3735||1.5038|0.4189|-1.1303|7.9247|18.637|6.463|0.224|4.4498|2|7|1.2882|10.3821||18.804||0.34|0.025|63.253|22.209|7.17|11.023|6.418|-3.377|23.87|22.529|721.5294|108237.3333|30.8662|23.25|23.25
russ2000_1233|CSV|201506|28.959|0.558|5.502|280.848|271.28|653.494|33.984|619.51||188.406|-6.493|18.349|3.1565|33.8696|27.8487|0.8585|1.9444|23.3491|2.4526|1.1695|1.5068|0.4188|-0.1503|7.7611|16.909|6.639|0.224|4.6368|2|9|1.3868|10.8488||18.88||0.24|0.025|59.261|18.248|6.886|7.66|4.557|-3.33|24.67|23.3078|736.2626|125568.5333|42.1083|23.78|23.78
russ2000_1233|CSV|201509|30.662|0.396|5.947|284.728|271.295|658.984|43.373|615.611||169.093|-2.049|42.589|2.8064|32.3554|41.7206|0.8122|1.6413|18.292|2.0401|0.524|1.7671|0.4787|5.9607|9.8902|18.093|10.222|0.225|4.4847|2|9|0.8573|10.5468||18.083||0.24|0.025|58.378|17.36|6.238|7.251|4.444|-3.505|20.89|19.7574|667.6994|158361.2667|18.2899|21.94|21.94
russ2000_1233|CSV|201512|33.761|0.535|5.654|290.471|275.394|675.545|37.218|638.327||157.594|3.385|60.266|2.9878|34.6686|41.5427|0.8677|1.8754|21.8108|2.4928|0.5037|2.0448|0.412|9.5357|9.2378|18.46|8.908|0.225|4.4504|2|9|0.4215|10.8007||17.488|2317|0.31|0.025|61.61|19.691|6.82|8.656|5.434|-3.788|24.32|23.0261|719.9194|129794.7333|16.4751|23.49|23.49
russ2000_1233|CSV|201603|33.187|0.871|5.782|292.648|275.164|664.5|35.853|628.647||162.678|7.956|60.266|2.7753|35.7468|42.7057|0.8214|1.598|18.7257|2.2291|0.535|1.9723|0.4726|10.5293|11.2318|17.911|6.162|0.225|4.0102|2|6|0.6911|9.9746||16.65||0.27|0.025|63.331|21.303|9.247|7.618|4.571|-3.778|21.16|20.0585|673.0102|108598.5333|-14.2973|22.05|22.05
russ2000_1233|CSV|201606|28.718|0.883|5.792|304.776|279.556|674.239|37.981|636.258||168.537|13.156|60.266|2.8753|36.7235|42.9429|0.8562|1.6634|21.4151|2.3206||1.9483|0.449|8.6025|11.7981|18.246|6.858|0.225|4.0927|3|6|0.6152|10.5895||17.075||0.3|0.025|61.865|18.807|5.831|8.668|5.2|-3.922|22.7|21.541|697.5006|85231.4|-8.2828|23.03|23.03
russ2000_1233|CSV|201609|29.168|0.855|5.853|307.157|282.264|685.56|38.75|646.81||173.951|18.839|60.266|2.9403|34.5526|36.3066|0.8397|1.6703|21.1071|2.3344||1.8959|0.5288|3.5528|11.8328|18.757|8.2|0.225|4.2946|2|5|0.498|11.2953||17.101||0.33|0.05|60.14|18.228|6.13|7.574|5.683|-3.884|23.64|22.481|720.9135|68316.4|13.7085|23.27|23.27
russ2000_1233|CSV|201612|32.967|3.286|6.147|311.232|290.444|709.335|44.273|665.062||175.734|20.711|60.266|3.2767|41.3844|44.6739|0.9156|1.9994|23.8926|2.7607|2.6539|1.9178|0.5185|-1.0799|11.7468|20.792|11.688|0.225|3.9529|3|7|1.3159|10.1903||18.954|2509|0.22|0.05|62.864|21.312|6.736|8.381|4.127|-4.024|28.91|27.5494|809.1582|122724.9667|18.6295|28.53|28.53
russ2000_1233|CSV|201703|27.363|0.806|6.313|310.959|290.365|695.436|36.363|659.073||185.537|30.05|60.266|3.1528|35.5178|28.8111|0.8908|1.8928|24.0446|2.5538||1.7923|0.6498|0.1909|10.6836|17.712|11.666|0.226|4.3924|2|6|0.5754|11.0706||18.082||0.39|0.05|68.157|23.092|6.847|11.806|7.084|-4.066|26.93|25.7112|782.5208|86338.1333|29.4712|27.74|27.74
russ2000_1233|CSV|201706|25.467|0.435|6.327|312.463|290.232|693.182|36.77|656.412||187.859|32.205|60.266|3.0776|36.5208|31.5192|0.8831|1.8828|21.5806|2.4091|1.2723|1.7444|0.7465|0.4381|9.2033|17.515|8.195|0.226|4.1821|3|6|0.9448|10.08||18.093||0.24|0.05|63.852|18.667|6.568|7.449|4.41|-4.272|26.76|25.5959|778.717|85122.2333|19.0391|26.98|26.98
russ2000_1233|CSV|201709|28.045|0.759|6.346|312.462|290.103|711.813|40.114|671.699||175.233|35.243|76.632|2.971|40.2132|26.6067|0.8459|1.8227|21.8136|2.2909|3.8235|1.9363|0.777|4.224|9.6574|19.492|10.579|0.226|3.6377|2|5|0.6786|8.5304||17.598||0.17|0.05|61.054|15.48|6.134|4.56|3.038|-4.379|25.74|24.6706|757.6408|122963.3667|8.8832|25.4|25.4
russ2000_1233|CSV|201712|30.14|0.952|6.519|323.625|306.073|723.877|42.718|681.159||197.656|57.904|76.632|2.9576|20.608|26.7463|0.8317|1.8478|25.5|2.3876||1.7886|0.8762|3.6827|9.1398|20.544|8.67|0.226|7.1194|2|3|-1.1948|18.158||17.199|2659|1.31|0.075|65.076|19.56|6.704|8.967|22.661|-4.56|26.01|25.0043|756.9327|102604.7667|-10.0311|26.21|26.21
russ2000_1233|CSV|201803|27.7|0.779|6.566|321.557|308.786|695.03|40.779|654.251||210.16|70.038|76.632|3.1097|20.0905|28.0471|0.8759|1.9005|13.1043|2.2775|0.1511|1.6321|0.9042|4.27|9.912|18.264|11.895|0.228|7.4392|2||-0.1399|18.4966||17.7||0.52|0.075|73.387|24.188|6.618|12.234|9.356|-4.895|27.65|26.6582|802.7231|100748.9333|2.6736|27.65|27.65
russ2000_1233|CSV|201806|68.204|40.531|6.616|320.178|308.659|705.633|26.086|679.547||239.978|72.138|76.632|3.095|20.7347|21.9237|0.8289|1.6577|11.0446|2.2502|0.1372|1.4756|1.0982|3.6827|5.0622|19.334|7.979|0.257|6.9272|2|4|-0.0734|16.3822||18.245||0.15|0.075|63.847|16.825|6.38|3.747|2.747|-5.298|24.74|23.9227|815.1326|97550.6|-7.5486|24.9|24.9
russ2000_1233|CSV|201809|38.055|9.474|6.938|336.452|329.262|706.888|30.818|676.07||241.832|74.338|76.632|2.7565|20.5113|19.1003|0.7992|1.4458|10.014|1.7184|0.125|1.4656|1.3934|0.0991|5.0958|19.729|8.542|0.257|6.579|2|4|-0.0841|14.8761||19.161||0.11|0.075|64.241|17.114|6.344|3.387|2.2|-6.531|21.53|20.8853|725.9702|100639.1667|-16.3559|20.26|20.26
russ2000_1233|CSV|201812|29.303|0.644|6.751|335.796|328.312|696.01|34.958|661.052||221.492|71.68|94.294|2.3523|54.9157|15.5579|0.697|0.9976|7.0383|1.1663|0.069|1.625|1.9218|6.2683|5.7844|20.242|11.853|0.257|2.0244|2|3|0.4561|2.7594||18.781|2617|-0.14|0.075|66.517|17.82|11.485|-1.102|-2.658|-6.577|14.71|14.3327|627.0034|175003.7|-43.2046|15.94|15.94
russ2000_1233|CSV|201903|27.284|0.674|6.815|350.637|328.198|716.403|33.48|682.923||228.109|78.205|94.294|2.6464|79.5371|20.0908|0.7422|1.3268|30.0781|1.5799||1.5506|1.5584|6.2218|3.3897|17.732|8.461|0.258|1.5161|2|4|1.4765|1.3788||18.097||0.36|0.075|69.081|21.6|5.612|9.201|6.525|-6.385|19.25|18.8295|709.2229|124949.4333|-30.4049|19.44|19.44
russ2000_1233|CSV|201906|25.647|0.685|6.756|358.747|328.247|732.828|32.467|700.361||224.56|83.067|102.05|2.6581|63.6044|23.055|0.7261|1.3459|39.8125|1.525||1.5907|1.6017|7.8335|3.6616|16.794|10.243|0.258|1.8616|2|4|0.9545|2.3059||17.988||0.27|0.075|67.752|19.25|5.692|7.008|4.862|-6.356|19.11|18.7658|700.8962|86523.6333|-22.9125|19.02|19.02
russ2000_1233|CSV|201909|31.967|5.812|6.692|355.727|323.209|727.638|38.89|688.748||224.51|83.644|102.05|2.7242|77.0601|27.4548|0.7532|1.4461|34.85|1.6586||1.5607|1.4098|8.1161|3.2572|17.872|11.652|0.259|1.5956|2|6|0.92|1.6694||17.768||0.03|0.075|66.125|18.056|5.755|1.524|0.577|-6.344|20.91|20.6017|728.9761|78770.1|-2.8797|21.3|21.3
russ2000_1233|CSV|201912|39.85|0.716|6.989|388.536|430.408|903.186|35.589|867.597||226.569|86.213|102.05|3.0225|65.1576|26.478|0.8382|1.7763|50.6923|2.093||2.1652|1.1719|-2.7829|2.2744|25.437|9.492|0.259|2.3926|2|9|0.4557|4.0591||18.167|2797|0.14|0.075|71.149|20.678|8.821|4.682|2.569|-6.678|26.36|25.3774|814.476|108931.8|78.5908|25.43|25.43
russ2000_1233|CSV|202003|54.4|11.92|7.188|402.683|430.153|898.098|39.474|858.624||222.459|82.016|102.05|2.7984|209.3886|27.3373|0.7121|1.0188|19.3875|1.2235|0.8545|2.3405|1.8576|-6.0938|2.7801|33.512|7.634|0.259|0.5957|2|7|1.0298|-0.6953||17.805||-0.23|0.075|77.49|23.171|5.946|-6.347|-4.197|-8.493|15.51|15.3247|744.3638|202735.6|-18.8383|15.19|15.19
russ2000_1233|CSV|202006|40.222|0.692|7.41|400.48|430.209|906.161|40.88|865.281||228.491|88.413|102.05|2.9843|153.5367|26.6548|0.7234|1.185|88.9048|1.503||2.1731|1.6648|-6.7052|4.0932|30.598|10.007|0.26|0.7998|3|7|0.9646|-0.004||17.889||0.36|0.075|77.477|25.16|6.54|9.846|6.397|-8.418|18.67|17.7014|852.0647|193002.4667|-2.3025|17.85|17.85
russ2000_1233|CSV|202009|||||||||||||3.0357||21.9333||1.337|72.7333|1.7126|||1.4846||2.9962||||||7|1.0676|||||||||||||21.82|21.46|873.3536|90389.7333|4.352|23.84|23.84