russ2000_0896|COWN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0896|COWN|Long Name|Cowen Inc Total Current Assets (Quarterly) (USD)|Cowen Inc Cash and Short Term Investments (Quarterly) (USD)|Cowen Inc Inventories (Quarterly) (USD)|Cowen Inc Net PP&E (Quarterly) (USD)|Cowen Inc Goodwill and Intangibles (Quarterly) (USD)|Cowen Inc Total Liabilities (Quarterly) (USD)|Cowen Inc Total Current Liabilities (Quarterly) (USD)|Cowen Inc Total Long Term Liabilities (Quarterly) (USD)|Cowen Inc Total Deposits (Quarterly) (USD)|Cowen Inc Book Value (Quarterly) (USD)|Cowen Inc Retained Earnings (Quarterly) (USD)|Cowen Inc Treasury Stock (Quarterly) (USD)|Cowen Inc EV to Revenues|Cowen Inc EV to Earnings|Cowen Inc EV to Free Cash Flow|Cowen Inc EV to Assets (Quarterly)|Cowen Inc PS Ratio|Cowen Inc PE Ratio|Cowen Inc Price to Book Value|Cowen Inc PEG Ratio|Cowen Inc Debt to Equity Ratio|Cowen Inc Dividend Yield|Cowen Inc Shareholder Yield (TTM)|Cowen Inc Percent of Shares Outstanding Short|Cowen Inc Total Receivables (Quarterly) (USD)|Cowen Inc Total Payables (Quarterly) (USD)|Cowen Inc Total Capital Stock (Quarterly) (USD)|Cowen Inc Return on Invested Capital|Cowen Inc Quality Ratio Score|Cowen Inc Momentum Score|Cowen Inc Beta (1Y)|Cowen Inc Sustainable Growth Rate (TTM)|Cowen Inc Institutional Investor Ownership Percentage|Cowen Inc Average Diluted Shares Outstanding (Quarterly)|Cowen Inc Total Employees (Annual)|Cowen Inc EPS Diluted (Quarterly) (USD)|Cowen Inc Dividend Per Share (Quarterly) (USD)|Cowen Inc Revenue (Quarterly) (USD)|Cowen Inc Gross Profit (Quarterly) (USD)|Cowen Inc SG&A Expense (Quarterly) (USD)|Cowen Inc Pre-Tax Income (Quarterly) (USD)|Cowen Inc Net Income (Quarterly) (USD)|Cowen Inc Net Interest Income (Quarterly) (USD)|Cowen Inc Price (USD)|Cowen Inc Total Return Price (USD)|Cowen Inc Enterprise Value (USD)|Cowen Inc 30-Day Average Daily Volume|Cowen Inc 1 Year Price Returns (Daily)||
russ2000_0896|COWN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0896|COWN|200403||||||||||||||||||||||||||||||||||3.75||3.6741||||||13.778||||||||
russ2000_0896|COWN|200406||||||||||||||||||||||||||||||||||3.75||3.6741||||||13.778||||||||
russ2000_0896|COWN|200409||||||||||||||||||||||||||||||||||3.75||3.6741||||||13.778||||||||
russ2000_0896|COWN|200412|274.923|192.903||4.68|58.309|466.872|339.733|||353.478|||||||||||||||82.02|336.678||||||||3.75||3.6741||||||13.778||||||||
russ2000_0896|COWN|200503||||||||||||||||||||||||||||||||||3.75||0.8053||||||3.02||||||||
russ2000_0896|COWN|200506||||||||||||||||||||||||||||||||||3.75||-0.5277||53.48||3.093|-2.038|-1.979||||||||
russ2000_0896|COWN|200509||||||||||||||||||||||||||||||||||3.225||1.6||77.915||3.162|5.605|5.117||||||||
russ2000_0896|COWN|200512|271.196|223.343||3.223|50|411.388|268.165|||373.951|0||||||||||0.0042||||47.853|266.584|0|||||||3.225|529|-0.16||80.624||3.353|-0.677|-0.618||||||||
russ2000_0896|COWN|200603|212.229|212.229||3.881|50|339.769|1.471|||387.83|||||||||||0.0038|||||||||||10.507||3.225||11.32||103.793||2.903|38.316|36.54||||||||
russ2000_0896|COWN|200606|311.006|268.294||7.829|50.817|394.129|228.904|||395.761|||||||||||0.0047||||42.712|227.045||12.0299||||12.3397||3.225||1.72||83.617||3.287|5.92|5.575||||||||
russ2000_0896|COWN|200609|509.1|376.852||13.148|50.817|377.787|155.391|||207.809|-3.251||||||||||0.0086|||3.6328|80.568|153.603|0.129|8.7702||||-43.7068||3.2255||-3.52||60.2||2.975|-12.069|-11.414||||||||
russ2000_0896|COWN|200612|295.628|185.042||12.629|50.812|466.31|214.73|||218.128|2.759|0|||||||||0.0085|||4.186|110.586|212.872|0.129|11.9065||||-44.9709||3.2902|537|2.16||97.357||3.416|10.292|7.21||||||||
russ2000_0896|COWN|200703|372.398|270.49||12.065|50.487|225.152|96.552|||225.128|5.23|0|||||||||0.0088|||5.2375|50.571|94.573|0.129|1.3307||||-61.5095||3.3542||0.72||73.541||3.215|4.399|2.471||||||||
russ2000_0896|COWN|200706|400.879|274.955||11.631|50.487|253.074|90.879|||230.391|5.454||||||||||0.0094|||3.2218|89.549|88.705|0.129|-0.5863||||-71.1864||3.3825||0.08||71.223|71.223|63.644|0.379|0.224|1.74|||||||
russ2000_0896|COWN|200709|339.936|213.283||11.662|50.487|196.478|96.255|||229.052|2.135|0|||||||||0.0031|||9.0193|103.072|95.548|0.129|2.9428||||2.9653||3.2295||-1.04||57.505|57.505|55.455|-5.818|-3.319||||||||
russ2000_0896|COWN|200712|253.447|139.879||11.414|50|140.383|2.092|138.291||208.655|-8.562|0|||||||||0.1303|||11.3929|64.44|0.373|0.115|-4.9426||||-5.0933||3.1202|527|-3.32||59.3|59.3|56.694|-16.79|-10.697||||||||
russ2000_0896|COWN|200803|179.987|116.397||11.169|50.486|69.022|56.399|||203.451|-7.908|0|||||||||0.0065|||11.2567|40.189|55.081|0.11|-5.8125|4|||-5.9899||2.9737||0.2||54.99|54.99|46.922|2.265|0.654||||||||
russ2000_0896|COWN|200806|216.885|138.027||10.84|50|103.243|40.679|62.564||206.959|-8.619|0|||||||||0.1185|||9.3063|55.522|5.84|0.11|-6.1996|4|||-6.5243||2.8095||-0.24||62.67|62.67|57.895|-2.367|-0.711||||||||
russ2000_0896|COWN|200809|183.977|129.763||10.707|3.026|77.83|10.831|66.999||149.43|-70.325|0|||||||||0.0076|||2.0171|38.202|0.653|0.11|-34.3707|4|||-36.3186||2.8152||-21.92||58.037|58.037|56.459|-55.219|-61.705||||||||
russ2000_0896|COWN|200812|158.3|87.761||28.449|20.808|182.003|149.201|32.802||330.892|54.216||||||||||0.1828|||1.4792|70.539|88.704|0.375|-47.2343|3|||-64.4741||3.5596|449|-22.4751||-47.964|-47.964|-49.729|-201.53|-80.002||||||||
russ2000_0896|COWN|200903|140.676|94.856||9.892|2.782|52.833|12.269|40.564||139.488|-87.231||||||||||0.0028|||1.5825|39.617|11.874|0.11|-53.765|3|||-73.3906||9.3842||-0.92||20.725|20.725|20.56|-11.269|-8.799|-2.759|||||||
russ2000_0896|COWN|200906|138.313|99.256||9.327|2.774|46.075|11.591|34.484||138.392|-91.668||||||||||0.0031|||0.5397|33.835|11.165|0.11|-62.4949|2|||-86.8855||9.3842||-1.84||17.032|17.032|24.703|-10.801|-17.211|0.769|||||||
russ2000_0896|COWN|||||||||||||||||||||||||0.2046||||-40.3268|1|||||9.3842||-0.64||16.462|16.462|31.772|-1.915|-5.885|1.645||||||29.2|29.2
russ2000_0896|COWN|200912|859.066|788.288||32.543|43.573|255.091|255.091|0||473.525|-10.553||37.4785|1.18|-3.3191|-0.068|30.0139||2.3962|-0.3861|0.1051|0||0.8502|69.831|190.533|0.726|-12.9149|3|||-22.4429||12.8483|580|-2||69.682|69.682|68.548|-23.26|-23.392|-19.99|23.68|23.4939|234.4279|403421.8333||23.72|23.72
russ2000_0896|COWN|201003|253.949|164.975||30.822|42.663|430.505|156.807|273.698||464.605|-23.529||-0.6351|-4.6427|-0.716|0.3084|1.8995||0.906||0.0387|0||1.1849|88.974|138.807|0.726|-15.6626|4|||-19.2204||18.1273||-0.72||56.258|56.258|64.979|-5.186|-12.976|4.571|22.96|22.7795|-78.691|474117.1||23|23
russ2000_0896|COWN|201006|596.928|520.291||29.445|41.753|320.911|265.891|55.02||448.594|-44.726||1.0121|0.4587|49.4896|-0.0311|1.2886||0.6636||0.0401|0||3.0063|75.944|143.047|0.726|-12.6295|4|||-19.0586||18.1732||-1.16||55|55|59.519|-23.15|-21.197|-0.444|16.52|16.3902|161.3559|298616.5||15.16|15.16
russ2000_0896|COWN|201009|1291.981|1024.966||29.764|40.843|785.745|783.387|2.358||441.245|-60.081||-0.4388|8.1425|-22.0858|-0.4291|0.9874||0.557||0.0597|0||2.6278|85.416|191.435|0.726|-11.6979|3|||-18.5419||18.3463||-0.84||52.202|52.202|68.741|-13.027|-15.355|-1.408|13.32|13.2153|-86.6148|180131||13.92|13.92
russ2000_0896|COWN|201012|1151.19|908.708||30.194|39.933|653.568|653.568|0||449.256|-55.97||-2.0545|8.3356|-18.0133|-0.3036|1.3925||0.8225||0.0706|0||2.5258|143.995|231.754|0.726|-7.2812|1|2|1.4098|-9.972||18.4995|553|0.24||69.73|-186.614|-143.299|-11.727|4.111||19.24|19.0888|-478.9883|166877.4333|-18.1973|18.92|18.92
russ2000_0896|COWN|201103|1046.991|950.198||37.814|39.195|575.976|575.976|0||456.623|-55.888||-1.8026|4.8811|7.3223|-0.1373|1.2955||0.6951||0.8126|0||6.6469|96.793|204.914|0.726|-4.8876|1|2|1.195|-7.158||19.0207||0||64.245|64.245|69.009|1.043|0.082|-2.655|16.52|16.3902|-420.3415|467200.3333|-27.9232|16.48|16.48
russ2000_0896|COWN|201106|1669.056|1501.652||47.064|43.777|1041.15|1041.15|0||637.958|-35.851|1.901|-0.7136|-37.3968|-2.8206|-0.1851|1.1727|34.1818|0.633||0.9692|0||6.7027|167.404|422.832|1.13|1.057|1|3|1.1066|1.8234||19.4745||1.04||58.679|58.679|72.57|4.541|20.037|-3.155|15.28|15.1599|-172.1157|727095.5333|-14.922|15.84|15.84
russ2000_0896|COWN|201109|1344.609|1183.735||46.497|42.3|1029.709|1029.709|0||585.238|-84.083|11.7|-1.7632|31.5722|-2.6515|-0.4399|0.8923|24.7273|0.5286||0.0103|0||5.0217|160.874|433.722|1.135|-2.814|1|4|1.952|-4.6695||28.916||-1.64||61.959|61.959|70.88|-43.858|-48.234|-1.955|11.6|11.5088|-431.7394|457500.7|-11.0429|10.96|10.96
russ2000_0896|COWN|201112|261.479|129.172||37.042|25.788|1027.373|319.293|708.08||508.465|-163.98|16.902|-3.0257|-1.5422|-2.4261|0.1085|0.8469||0.4957||0.0007|0||3.9305|113.11|295.466|1.135|-13.0145|1|3|1.0112|-20.4759||28.6935|589|-3.24||50.395|-212.816|-132.384|-60.337|-79.897||10.04|9.9611|-770.3867|529885.9667|-47.0464|10.48|10.48
russ2000_0896|COWN|201203|1403.668|1300.586||35.829|25.29|870.567|870.567|0||517.496|-159.985|17.85|0.7702|2.5855|0.8763|-0.1805|1.1682||0.6435|-0.0543|1.1964|0||2.2318|103.082|251.434|1.135|-10.9247|1|3|1.159|-19.2364||28.9157||0.12||57.48|-0.829|12.856|6.378|3.995||11.44|11.3501|181.222|293060.8|-30.4136|10.96|10.96
russ2000_0896|COWN|201206|1239.635|1189.501||34.807|38.61|957.246|957.246|0||511.925|-167.931|23.259|-1.2517|1.1091|-7.4632|-0.0934|1.1875||0.5642|-0.0247|1.2517|0||3.1323|50.134|316.487|1.135|-13.0261|1|3|0.9379|-23.9185||28.6403||-0.28||59.47|2.002|13.653|-10.189|-7.946||10.24|10.1595|-286.0345|401552.7333|-32.6316|10.76|10.76
russ2000_0896|COWN|201209|926.272|783.968||33.722|37.879|639.529|639.529|0||503.979|-178.516|27.806|-0.5728|0.5149|-1.2407|-0.0395|1.4012||0.623||0.6728|0||2.1036|142.304|300.469|1.135|-10.1972|1|3|0.3743|-17.9728||28.7473||-0.36||57.598|-1.222|14.127|-11.455|-10.585||11.16|11.0723|-131.3471|291713.1|-1.4134|11.2|11.2
russ2000_0896|COWN|201212|237.297|87.097||32.202|41.529|1143.367|276.928|866.439||495.109|-187.865|31.728|-0.3807|-25.019|0.412|0.3647|1.2217||0.5382|-0.0027|0.8264|0||1.8041|135.171|254.33|1.135|-2.4698|1|4|0.7202|-4.7074||28.4597|571|-0.32||66.968|-10.379|11.08|-8.244|-9.349||9.5588|9.4837|-85.646|307653.6667|-5.1706|9.96|9.96
russ2000_0896|COWN|201303|161.612|40.771||31.525|51.122|977.813|179.372|798.441||503.149|-190.441|32.14|2.6637|-24.5108|-6.0825|0.5041|1.3162||0.6488||0.9165|0||1.7665|109.936|173.993|1.16|-2.8782|1||1.0979|-6.015||28.4495||-0.08||67.241|4.033|13.707|1.095|-2.576||11.08|10.9929|643.3312|356699.8333|-3.1469|10.52|10.52
russ2000_0896|COWN|201306|140.846|37.624||29.977|50.124|1072.869|229.881|842.988||506.126|-189.348|34.772|3.0539|-41.3589|5.6462|0.561|1.36||0.6897||1.1515|0||1.5782|92.331|225.505|1.16|-2.0835|1|6|2.7288|-4.2489||30.2252||0.04||81.207|12.152|12.413|3.506|1.093||11.96|11.866|767.3786|498161.3333|16.7969|12|12
russ2000_0896|COWN|201309|185.402|40.705||28.58|49.127|1362.962|240.553|1122.409||511.306|-185.762|37.517|3.5103|-174.2794|-39.8785|0.6714|1.4835||0.8164||1.751|0||1.2301|133.798|237.184|1.16|-0.6819|1|7|2.1019|-1.4329||30.677||0.12||82.149|10.769|14.485|8.324|3.611||13.98|13.8701|958.3611|484994.6333|25.2688|14.06|14.06
russ2000_0896|COWN|201312|229.114|56.768||26.999|49.334|1334.234|173.593|1160.641||507.766|-183.243|48.084|4.4482|282.2476|10.976|0.7121|1.5758||0.9173||1.8091|0||1.5004|155.659|163.575|1.16|0.4013|1|9|2.0234|0.9208||31.1988|633|0.08||96.345|15.371|13.34|5.372|2.519||15.92|15.7949|1323.6158|529374.3333|59.5918|15.4|15.4
russ2000_0896|COWN|201403|268.111|63.39||28.16|48.593|1952.859|303.06|1649.799||532.238|-173.403|53.415|4.1456|109.6962|9.0697|0.7532|1.5818|107|0.972||2.6801|0||5.4827|193.452|296.676|1.16|1.2464|1|9|1.2279|3.3319||30.7245||0.32||106.677|19.565|13.378|14.106|9.84||17.16|17.0251|1355.3802|1138954|69.3727|17.88|17.88
russ2000_0896|COWN|201406|327.442|75.349||28.097|47.853|3037.162|342.524|2694.638||535.012|-165.021|64.732|5.0557|114.2173|-233.5204|0.7786|1.4214|30.6429|0.9192||4.4328|0||6.935|243.364|337.026|1.16|1.3857|1|8|0.9837|4.6967||30.0497||0.28||92.902|4.468|13.86|13.644|8.382||16.96|16.8267|1852.2837|907991.1|47.4227|17.32|17.32
russ2000_0896|COWN|201409|279.793|66.534||27.39|47.225|3152.59|410.359|2742.231||538.874|-158.498|71.021|7.2326|102.9166|-56.1189|0.7601|1.236|17.0455|0.819||4.5397|0||8.1968|204.397|405.751|1.16|1.276|1|7|1.2454|5.1928||29.7003||0.2||107.101|14.944|14.905|10.67|6.523||15.24|15.1202|2734.4481|505840.6333|9.0116|15.2|15.2
russ2000_0896|COWN|201412|370.724|130.01||26.388|43.389|1728.001|545.885|1182.116||677.675|-16.027|79.771|7.2385|7.6202|-55.4732|0.5297|1.428|21.4545|0.9974||1.281|0||7.3809|215.379|534.673|1.16|7.7253|1|6|0.6756|29.9502||29.4638|664|4.84||121.096|-14.843|16.675|19.416|142.471||18.92|18.7713|2917.2815|696127|22.2798|18.8|18.8
russ2000_0896|COWN|201503|360.731|95.309||25.006|42.903|842.866|405.157|437.709||690.087|0.671|89.753|3.0638|3.8548|-19.8564|0.4377|1.4439|3.6525|0.8448|0.0011|0.2728|0||7.7026|256.499|405.157|1.16|8.4711|1|9|3.0973|29.2671||29.6475||0.56||121.094|4.924|15.688|26.365|16.698||20.6|20.4381|1310.6213|1029643.6|17.9138|21.36|21.36
russ2000_0896|COWN|201506|404.709|146.684||24.471|42.418|1089.337|569.3|520.037||785.635|6.632|110.86|1.5916|4.3285|-5.5681|0.398|1.6156|4.4138|0.896|0.0071|0.2406|0||11.7842|248.775|569.3|1.162|9.2786|1|10|2.8152|26.711||29.5565||0.2||119.608|23.275|15.669|13.978|6.716||25.6|25.3988|746.2765|2188412.2|51.6588|25.32|25.32
russ2000_0896|COWN|201509|355.79|109.479||27.159|59.671|1138.193|521.432|616.761||762.772|-5.317|130.024|1.1529|3.6561|-4.0336|0.2991|1.1435|3.1241|0.6343|0.005|0.2488|0||13.9322|237.182|521.432|1.168|10.6003|1|9|2.4658|22.509||27.2978||-0.44||113.254|35.701|17.33|-11.083|-10.346||18.12|17.9776|540.6128|1108618.8|18.5864|19.12|19.12
russ2000_0896|COWN|201512|476.057|172.419||27.231|84.024|997.666|342.104|655.562||789.992|23.627|137.356|1.0302|9.6735|-2.8931|0.2366|0.9325|2.9612|0.5364|0.0061|0.2417|0||13.9205|285.096|323.307|0.293|4.1004|1|8|1.2665|5.8995||28.2353|769|1.04||110.611|-9.003|20.925|-17.781|30.661||15.28|15.1599|489.4195|893303.8667|-19.0678|14.8|14.8
russ2000_0896|COWN|201603|333.51|79.394||37.684|82.887|1092.016|135.969|956.047||782.919|18.231|144.938|0.9134|23.1045|-5.6101|0.2875|0.936|11.1471|0.5136||0.2738|0||14.309|243.959|135.969|1.168|2.4388|1|3|1.1529|3.0609||26.591||-0.2||101.039|12.019|18.603|-11.315|-3.698||15.16|15.0409|424.3175|1116922.3|-26.4078|14.28|14.28
russ2000_0896|COWN|201606|302.311|65.725||45.115|90.261|939.177|106.197|832.98||770.153|6.077|151.932|1.0012|78.3149|-1.1481|0.2823|0.7336|19.4667|0.3961||0.2998|0||12.8646|222.814|106.197|1.168|0.6278|2|2|1.2336|0.7916||26.867||-0.45||117.231|35.944|30.174|-39.153|-10.456||11.68|11.5882|445.0629|998280.3|-55.0769|11.8|11.8
russ2000_0896|COWN|201609|290.225|87.295||43.463|87.751|1030.954|278.926|752.028||771.223|1.16|152.163|1.2174|38.281|-1.8757|0.2823|0.8579||0.4844||0.2677|0||13.481|189.147|278.926|1.168|1.3533|1|2|1.3993|1.7137||26.993||-0.18||131.027|6.134|26.889|24.018|-3.219||13.92|13.8106|538.2554|557821.0667|-25.3219|13.84|13.84
russ2000_0896|COWN|201612|379.577|128.751||42.408|86.447|1245.873|368.523|877.35||772.649|-2.442|153.845|1.2072|-25.5561|-2.256|0.2441|0.9601|77.381|0.5654||0.268|0||14.3562|211.53|353.8|0.293|-1.9525|1|3|2.9043|-2.4797||26.974|843|-0.13||122.268|2.174|28.63|-5.037|-1.904||16.25|16.1223|555.1854|905112.1|-0.1843|15.3|15.3
russ2000_0896|COWN|201703|388.622|89.252||40.836|85.143|1263.289|323.486|939.803||778.257|-1.156|158.3|0.9711|-42.0021|-1.2474|0.2591|0.7916||0.4914||0.2698|0||15.6514|284.674|323.486|0.293|-1.2738|1|4|1.6279|-1.6251||28.401||0.05||114.971|5.096|24.209|14|2.984||13.9|13.7908|457.9528|429900.7667|-1.2784|13.9|13.9
russ2000_0896|COWN|201706|789.424|199.881||42.341|94.071|1754.713|698.974|1055.739||833.904|4.586|165.124|1.2505|129.924|-8.9765|0.2661|0.9197||0.625||0.4601|0||15.0914|407.716|698.974|0.325|0.5132|1|5|0.8571|0.6751||29.474||0.19||160.53|19.166|32.642|27.8|7.44||16.35|16.2215|607.0902|363923.0333|49.7253|16.55|16.55
russ2000_0896|COWN|201709|853.279|128.98||35.817|92.383|2063.895|684.554|1379.341||843.515|7.554|165.278|1.373|81.6617|5.3926|0.3704|0.9227||0.6502|-6.3571|0.7734|0||13.7068|482.487|684.554|0.325|1.165|1|6|1.4722|1.6484||32.246||0.09||178.83|23.558|30.442|12.109|4.666||17.45|17.3129|726.016|221152.1|25.3592|17.75|17.75
russ2000_0896|COWN|201712|1232.252|152.04||40.496|90.633|2548.233|955.887|1592.346||748.018|-70.116|186.846|1.6653|-16.8232|8.9385|0.3107|0.7133|70.25|0.5178||1.0318|0||15.5765|837.916|913.506|0.325|-4.9089|1|4|-2.4832|-7.6555||30.956|1124|-2.51||204.45|15.617|34.924|-46.947|-75.972||14.05|13.9396|960.2162|410422.2333|-13.5385|14.05|14.05
russ2000_0896|COWN|201803|1184.915|121.346||39.827|89.228|2529.809|1009.167|1520.642||758.786|-55.52|200.915|1.5176|-24.1283|79.5527|0.3449|0.5927||0.508||1.1414|0||17.8487|815.94|1009.167|0.325|-3.4334|1||-1.0087|-5.9323||30.492||0.5||251.384|41.798|33.394|34.932|16.853||12.9|12.7986|999.7525|373766.5|-7.1942|13.75|13.75
russ2000_0896|COWN|201806|1356.365|220.735||38.02|87.931|2604.665|1143.416|1461.249||793.206|-51.819|208.009|1.4614|-20.9587|82.3262|0.3026|0.5479||0.5501|-0.0585|1.0574|0||17.4862|930.152|1143.416|0.325|-3.2746|1|4|-1.0846|-6.1665||30.72||0.12||234.573|29.214|33.578|33.999|5.399||14.15|14.0388|1162.0905|293486.8333|-13.4557|14|14
russ2000_0896|COWN|201809|1347.796|211.813||41.458|86.676|2653.918|1123.351|1530.567||808.243|-38.029|215.323|1.2671|-31.8071|-10.6785|0.3512|0.5842||0.6094|-0.0037|1.1789|0||16.3702|867.054|1123.351|0.325|-2.3795|1|4|-0.7279|-4.8373||30.844||0.45||221.028|25.869|34.696|24.681|15.488||16.325|16.1967|1101.3921|223926.2667|-6.447|17.37|17.37
russ2000_0896|COWN|201812|1638.412|297.266||26.443|85.621|2487.016|1211.674|1275.342||794.406|-34.648|234.142|1.236|22.4032|6.683|0.2867|0.4464||0.477||1.0225|0||15.8141|1056.769|1168.599|0.325|2.608|2|8|0.9903|5.4859||31.101|1212|0.11||259.931|66.884|53.716|4.061|5.079||13.23|13.126|1126.5565|352131.2667|-3.7818|14.08|14.08
russ2000_0896|COWN|201903|1413.839|238.016||129.333|185.689|3345.436|1012.03|2333.406||814.781|-26.563|243.519|1.0414|39.7825|3.1852|0.3419|0.4614|12.2797|0.5376||1.5115|0||13.8248|923.129|1012.03|0.335|2.0461|1|8|1.677|4.2892||31.625||0.26||224.097|16.052|34.551|13.472|9.783||14.49|14.3761|1006.9703|285265.8667|9.7727|15.78|15.78
russ2000_0896|COWN|201906|1346.2|185.757||129.356|178.332|4044.758|1134.44|2910.318||817.423|-22.449|254.357|1.581|62.0972|6.735|0.4618|0.5499|17.6915|0.6039||2.3544|0||15.5148|916.553|1134.44|0.335|1.8351|2|8|1.8188|4.0672||31.522||0.13||292.164|63.296|43.507|14.791|5.812||16.63|16.4993|1485.5802|212260.3|13.9041|16.87|16.87
russ2000_0896|COWN|201909|1457.862|264.358||126.641|175.086|3914.94|1276.666|2638.274||817.054|-20.334|266.882|2.2045|84.425|37.8112|0.4292|0.4883|16.3895|0.5622||2.2035|0||14.3038|954.663|1276.666|0.335|1.1209|1|8|1.8728|3.0217||31.264||0.07||252.047|28.63|42.666|7.948|3.813||15.57|15.4476|2198.368|228533.4|-2.6875|15.05|15.05
russ2000_0896|COWN|201912|1635.378|331.997||126.513|172.928|4257.85|1181.535|3076.315||809.854|-16.809|284.301|2.1716|92.5234|-15.0504|0.4415|0.4705|27.6316|0.5564||2.5511|0||15.0325|1087.778|1136.036|0.335|1.0151|1|5|2.2269|3.0382||31.001|1325|0.11||281.135|38.148|45.777|34.512|5.223||15.75|15.6262|2278.9428|227841.3|18.066|15.84|15.84
russ2000_0896|COWN|202003|1850.588|309.8||122.215|169.717|3809.007|1289.026|2519.981||784.802|-29.869|305.192|1.4226|329.0525|-10.8057|0.3425|0.265||0.3139||1.9435|0||9.6124|1270.036|1289.026|0.335|0.1908|1|6|2.024|0.4324||28.598||-0.41|0.04|313.809|93.699|40.165|-73.284|-9.923||8.87|8.8235|1620.5834|483214.4333|-38.36|9.09|9.09
russ2000_0896|COWN|202006|2156.589|340.193||118.731|166.285|4429.383|1739.017|2690.366||901.684|81.185|314.971|1.8603|20.8486|-12.3929|0.4266|0.4155|4.5028|0.5458||2.2824|0||10.9747|1527.521|1739.017|0.335|4.0306|1|5|1.8848|13.3673||29.316||3.83|0.04|418.84|9.678|38.149|191.88|113.835||15.47|15.4358|2354.8113|368948.9|-4.9754|16.43|16.43
russ2000_0896|COWN|202009|||||||||||||1.8559||13.3644||0.3862|4.4417|0.4993|0.0155||0||13.2651||||||7|1.7681|||||||||||||16.27|16.27|2349.2419|377133.8333|5.718|17.85|17.85