russ2000_1353|CORT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1353|CORT|Long Name|Corcept Therapeutics Inc Total Current Assets (Quarterly) (USD)|Corcept Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Corcept Therapeutics Inc Inventories (Quarterly) (USD)|Corcept Therapeutics Inc Net PP&E (Quarterly) (USD)|Corcept Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Corcept Therapeutics Inc Total Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Deposits (Quarterly) (USD)|Corcept Therapeutics Inc Book Value (Quarterly) (USD)|Corcept Therapeutics Inc Retained Earnings (Quarterly) (USD)|Corcept Therapeutics Inc Treasury Stock (Quarterly) (USD)|Corcept Therapeutics Inc EV to Revenues|Corcept Therapeutics Inc EV to Earnings|Corcept Therapeutics Inc EV to Free Cash Flow|Corcept Therapeutics Inc EV to Assets (Quarterly)|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Debt to Equity Ratio|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Shareholder Yield (TTM)|Corcept Therapeutics Inc Percent of Shares Outstanding Short|Corcept Therapeutics Inc Total Receivables (Quarterly) (USD)|Corcept Therapeutics Inc Total Payables (Quarterly) (USD)|Corcept Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Return on Invested Capital|Corcept Therapeutics Inc Quality Ratio Score|Corcept Therapeutics Inc Momentum Score|Corcept Therapeutics Inc Beta (1Y)|Corcept Therapeutics Inc Sustainable Growth Rate (TTM)|Corcept Therapeutics Inc Institutional Investor Ownership Percentage|Corcept Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Corcept Therapeutics Inc Total Employees (Annual)|Corcept Therapeutics Inc EPS Diluted (Quarterly) (USD)|Corcept Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc Gross Profit (Quarterly) (USD)|Corcept Therapeutics Inc SG&A Expense (Quarterly) (USD)|Corcept Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Interest Income (Quarterly) (USD)|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Total Return Price (USD)|Corcept Therapeutics Inc Enterprise Value (USD)|Corcept Therapeutics Inc 30-Day Average Daily Volume|Corcept Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_1353|CORT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1353|CORT|200303||||||||||||||||||||||||||||||||||7.8941||-0.36||||0.3189||-2.8118||||||||
russ2000_1353|CORT|200306||||||||||||||||||||||||||||||||||7.8778||-0.37||||0.6146||-2.8817||||||||
russ2000_1353|CORT|200309||||||||||||||||||||||||||||||||||10.8286||-0.26||||0.6139||-2.1294||||||||
russ2000_1353|CORT|200312||||||43.254||||-73.189|||||||||||||||||41.716|||||||10.8286||-0.23||||||-1.9892||||||||
russ2000_1353|CORT|200403|9.3413|8.9933||||43.7744|1.5296|42.2449||-33.4915||||||||||||||||0.9358|0.0093|||||||8.805||-0.29||||0.993||-2.551|||||||12.23|12.23
russ2000_1353|CORT|200406|52.9123|52.0336||||1.4006|1.4006|||54.7237|-44.0721||||-13.9637||||3.2005|||0||0.1384||0.6298|0.0227|||||||19.7775||-0.18||||1.125||-3.5837||10|10|123.1069|46899.3||6.9|6.9
russ2000_1353|CORT|200409|49.5789|48.906||||1.634|1.634|||50.855|-48.1609||||-14.0409||||3.2129|||0||0.5732||0.9805|0.0227|||||||22.532||-0.18||||1.16||-4.089||7.75|7.75|123.7875|15726.1667||7.08|7.08
russ2000_1353|CORT|200412|38.239|37.401||0||1.824|1.824|||45.948|-53.472||||-10.082||||3.0122|||0||0.3814||0.55|0.023|||||||22.6938|11|-0.24||||1.216||-5.312||6.04|6.04|104.2771|117848.7667||5.97|5.97
russ2000_1353|CORT|200503|33.077|32.28||||1.261|1.261|||40.668|-58.984||||-4.6849||||2.2127|||0||0.7313||0.285|0.023|||||||22.576||-0.24||||1.073||-5.512||4.48|4.48|64.2672|45797.2333||3.53|3.53
russ2000_1353|CORT|200506|33.655|32.338||0.05||1.513|1.503|0.01||36.622|-63.095||||-5.6808||||3.1975|||0||0.5721||0.125|0.023|||1|0.2404|||22.594||-0.18||||1.061||-4.111||4.93|4.93|97.7555|38943.8333|-47.1|5.75|5.75
russ2000_1353|CORT|200509|30.641|29.811||0.055||2.701|2.656|0.045||31.62|-68.318||||-4.4959||||3.1493|||0||0.295||0.833|0.023|||1|-0.1245|||22.621||-0.23||||0.96||-5.223||5.08|5.08|82.9943|72106.2|-35.2258|5.02|5.02
russ2000_1353|CORT|200512|29.505|29.08||0.052||3.563|3.521|0.042||26.593|-73.565||||-3.2342||||2.8219|||0||0.5325||0.549|0.023|||5|-0.0908|||22.704|4|-0.2311||||0.991||-5.247||4.09|4.09|59.4161|17215.4333|-41.2651|3.54|3.54
russ2000_1353|CORT|200603|25.49|23.94||0.049||5.234|5.195|0.039||20.368|-80.295||||-4.9005|3.708|||4.2689||0.0006|0||0.5024||1.231|0.023|||5|0.43|||22.658||-0.3||0.121||1.316||-6.73||5|5|84.4545|29390.3333|8.2474|4.94|4.94
russ2000_1353|CORT|200606|18.058|17.46||0.045||5.204|5.168|0.036||12.966|-88.159||||-1.6334|4.1065|||4.6306||0.0009|0||3.7217||1.265|0.023|||6|2.9588|||22.696||-0.35||0.1||1.182||-7.864||4.78|4.78|70.3878|53006.2333|-35.1014|4.08|4.08
russ2000_1353|CORT|200609|12.534|12.034||0.042||5.668|5.636|0.032||6.978|-94.562||||-0.2126|0.7211|||1.6305||0.0019|0||3.0788||2.618|0.023|||1|-0.9959|||22.719||-0.28||||1.402||-6.403||1.19|1.19|3.6926|667960.6333|-80.3987|0.74|0.74
russ2000_1353|CORT|200612|9.799|9.456||0.038||3.542|3.513|0.029||6.36|-98.438|||-0.8928|-0.3128|2.2427|||4.0069||0.002|0|-9.2769|2.0145||0.916|0.026|-212.9532||1|-0.978|-169.7536||23.291|14|-0.16||0.073||1.142||-3.877||0.99|0.99|15.9391|63807.9|-78.2278|1.2301|1.2301
russ2000_1353|CORT|200703|15.112|14.744||0.035||2.221|2.195|0.026||12.987|-100.973|||-0.7997|-0.3798|1.0874|||4.9149||0.001|0|-37.835|0.4185||0.809|0.035|-173.1272||1|-2.2182|-173.31||25.932||-0.1||0.108||1.135||-2.535||0.9|0.9|21.8156|49086.5667|-85.8283|1.41|1.41
russ2000_1353|CORT|200706|12.836|11.949||0.032||1.442|1.42|0.022||11.488|-102.39|||-5.8528|-3.7063|6.4422|||7.5973||0.0011|0|-12.3761|0.0802||0.306|0.035|-139.9603||1|-4.5304|-140.1367||34.742||-0.04||0.374||0.793||-1.417||2.12|2.12|83.9357|18385.6333|-68.7912|2.3|2.3
russ2000_1353|CORT|200709|21.012|20.582||0.028||2.682|2.663|0.019||18.422|-105.818|||-15.3877|-8.31|8.2079|||13.7357||0.0008|0|-11.2409|1.0191||1.666|0.04|-99.9716||10|2.3317|-100.0889||36.608||-0.09||||1.192||-3.428||4.9|4.9|145.8599|347511.0333|278.1513|4.18|4.18
russ2000_1353|CORT|200712|17.656|17.366||0.025||3.01|2.994|0.016||14.734|-110.011|||-9.0588|-7.3804|5.9083|||6.6551||0|0|-15.4361|0.6004||1.115|0.04|-90.3519||10|4.5518|-90.4268||39.606|21|-0.11||||1.747||-4.193||2.85|2.85|102.0324|54008.9|170|2.77|2.77
russ2000_1353|CORT|200803|32.352|31.791||0.022||2.323|2.309|0.014||30.114|-113.941|||-9.5855|-10.5245|3.8322|||8.0135||0.0004|0|-18.4944|0.7629||0.878|0.048|-73.8522||10|5.055|-73.8959||40.235||-0.1||||1.233||-3.93||3.134|3.134|100.7046|30223.8333|264.0854|3.4|3.4
russ2000_1353|CORT|200806|27.761|26.123||0.018||1.929|1.917|0.012||25.914|-118.336|||-4.37|-6.1331|2.5029|||3.2515||0.0004|0|-29.9305|0.0959||1.098|0.048|-79.1634||10|2.7777|-79.2028||48.473||-0.09||||1.41||-4.396||2.22|2.22|66.1369|28712.5|44.2177|2.04|2.04
russ2000_1353|CORT|200809|24.514|22.824||0.015||3.295|3.286|0.009||21.404|-123.901|||-2.2251|-2.355|1.6291|||2.6216|-0.6135|0.0005|0|-30.7053|0.1126||1.003|0.049|-81.7282||3|1.1307|-81.7629||48.754||-0.11||0.066|0.066|1.668||-5.565|0.291|1.29|1.29|41.8233|23740.4333|-70.4277|1.37|1.37
russ2000_1353|CORT|200812|19.579|18.309||0.02||2.868|2.862|0.006||16.907|-130.072|||-1.6174|-1.7544|1.6409|||3.0022|-0.5137|0|0|-38.075|0.0053||1.304|0.05|-91.9381||3|0.4965|-91.9659||49.391|31|-0.13||0.143|0.143|1.434||-6.171|0.197|1.08|1.08|32.4493|7951.1333|-66.9903|1.16|1.16
russ2000_1353|CORT|200903|20.972|20.644||0.017||3.287|3.283|0.004||17.882|-135.522|||-1.7873|-2.197|1.8222|||3.2377|-0.092|0|0|-10.8581|0.0009||1.571|0.05|-96.1302||5|-0.0965|-96.1585||49.763||-0.11||0.024|0.024|1.374||-5.45|0.086|1.19|1.19|36.4305|19168.4667|-61.2676|1|1
russ2000_1353|CORT|200906|15.421|14.447||0.015||2.139|2.138|0.001||13.471|-140.4||108.2058|-1.1721|-1.4128|1.6567|167.4828||2.2541|-0.117|0|0|-16.4994|0.0023||0.67|0.05|-115.3987|1|2|-0.2985|-115.4241||49.763||-0.1||0.006|0.006|1.546||-4.878|0.006|0.84|0.84|19.6642|19731.7|-57.0136|0.84|0.84
russ2000_1353|CORT|200909|11.402|10.716||0.012||2.358|2.358|0||9.262|-145.068||241.4629|-3.0202|-3.1527|5.5016|299.8148||8.0593|-0.2094|0|0|-7.9923|0.0048||0.892|0.05|-134.077||3|0.0976|-134.094||49.765||-0.09|||0|1.543||-4.668|0.004|1.45|1.45|63.9288|24947.7667|-0.6667|1.72|1.72
russ2000_1353|CORT|200912|24.42|23.867||0.01||2.419|2.419|0||22.092|-150.238|||-7.429|-9.4276|6.1121|||18.9542|-1.3826|0|0|-13.5496|0.8481||1.27|0.062|-126.6486||9|-0.6582|-126.6486||60.48|30|-0.08|||0|1.414||-5.17|0.004|2.508|2.508|164.8379|24911.0333|160.1852|2.86|2.86
russ2000_1353|CORT|201003|19.129|18.548||0.007||2.143|2.143|0||17.073|-156.311|||-7.704|-8.094|8.3346|||10.4671||0|0|-10.1312|0.5074||1.023|0.063|-130.2895||8|-0.6054|-130.2895||62.655||-0.1|||0|1.575||-6.073|0.002|2.7|2.7|160.1575|31267.8667|147.2727|2.76|2.76
russ2000_1353|CORT|201006|36.006|35.385||0.005||2.859|2.859|0||33.238|-162.006|||-8.0419|-9.7713|4.8135|||6.2921||0|0|-18.8694|1.5454||1.173|0.072|-113.5532||10|1.6401|-113.5532||66.142||-0.09|||0|1.871||-5.695|0.753|3.43|3.43|173.753|38783.7|285.1852|2.95|2.95
russ2000_1353|CORT|201009||||||||||||||-10.1829|-14.0411||||8.3435|||0|-14.0898|1.429||||-117.7591||10|1.6046|||72.045||-0.1|||0|1.881||-7.104|0.004|4.1|4.1|241.9359|61057.1333|127.027|3.83|3.83
russ2000_1353|CORT|201012|24.996|24.578||0.004||3.86|3.86|0||21.244|-176.204|||-9.8171|-11.6746|10.1538|||8.7544||0|0|0|3.4298||0.817|0.072|-110.9058||9|1.4722|-126.1551||72.398|35|-0.1|||0|3.161||-7.093|0.713|4.19|4.19|255.5931|326712.4333|38.6207|3.85|3.85
russ2000_1353|CORT|201103|59.805|59.201||0.004||3.196|3.196|0||56.641|-183.305|||-11.0275|-15.0992|4.9746|||16.6403|-4.1897|0|0|-11.5864|2.3837||1.865|0.084|-84.2242||7|1.3672|-89.8042||80.764||-0.09|||0|2.174||-7.101|0.002|4.3|4.3|328.9294|230151.2667|40|4.22|4.22
russ2000_1353|CORT|201106|52.685|52.23||0.003||3.856|3.856|0||48.864|-192.187|||-9.371|-13.2729|5.3645|||6.3008|-4.4984|0|0|-6.0367|3.1739||2.291|0.084|-75.4561||8|1.9346|-85.2253||84.01||-0.11|||0|2.666||-8.882|-0.001|4.47|4.47|297.68|242684.8333|31.9876|3.99|3.99
russ2000_1353|CORT|201109|46.336|45.909||0.003||2.713|2.713|0||43.666|-198.622|||-7.2895|-7.5312|4.6383|||5.2041|-3.0184|0|0|-7.8504|3.4495||1.066|0.084|-69.2686||4|0.2707|-72.4541||84.188||-0.08|||0|3.209||-6.435|0.002|2.98|2.98|202.0643|160334.7333|-23.0986|3.19|3.19
russ2000_1353|CORT|201112|39.775|39.635|0|0.026||5.026|5.026|0||34.807|-208.558|||-7.6786|-9.0221|6.2369|||6.52|-3.33|0|0|0|3.0027|0|3.611|0.084|-78.8268||4|0.5001|-78.8268||84.236|36|-0.12|||0|3.282||-9.936|-0.008|3.54|3.54|238.7925|151045.5333|-13.555|3.5|3.5
russ2000_1353|CORT|201203|42.785|42.627|0.056|0.03||3.57|3.57|0||39.317|-219.592|||-7.9611|-10.8064|6.736|||9.6697|-3.8318|0|0|12.6445|4.6545||2.084|0.089|-81.2535||7|0.7496|-81.2535||84.42||-0.13|||0|7.487|-11.034|-11.034|-0.005|3.98|3.98|296.9387|1036202.3333|-3.9312|3.72|3.72
russ2000_1353|CORT|201206|38.299|34.899|2.437|0.059||5.816|5.816|0||32.802|-227.188|||-10.3706|-11.7076|9.3995|||10.0299|-0.6448|0|0|10.5944|5.0399|0.355|4.235|0.089|-87.7437|1|5|0.4695|-87.7437||88.621||-0.09||0.875|0.827|5.751|-7.597|-7.597|-0.005|4.25|4.25|351.7178|387477.6|-1.5487|4.3|4.3
russ2000_1353|CORT|201209|104.619|101.628|1.837|0.105||33.873|5.548|28.325||71.651|-235.482|||-5.6174|-7.5913|1.9622|||8.2354|-1.2905|0.4267|0|13.0602|5.0164|0.354|1.574|0.1|-72.8983|1|6|0.0673|-82.9272||99.082||-0.08||1.055|1.031|5.694|-8.293|-8.293|-0.622|2.71|2.71|235.2387|353901.5667|-12.7451|2.7|2.7
russ2000_1353|CORT|201212|95.062|93.032|0.853|0.15||37.389|8.359|29.03||61.777|-246.606|||-1.3759|-2.2775|0.5279|||2.0199|-0.3348|0.0429|0|-0.3713|3.0507|0.557|3.804|0.1|-69.5375|1|2|0.5006|-79.1499||99.846|22|-0.11||1.377|1.358|6.482|-11.124|-11.124|-1.144|1.56|1.56|73.6776|710503.2|-57.5931|1.48|1.48
russ2000_1353|CORT|201303|84.201|81.46|1.026|0.154||37.138|8.243|28.895||51.003|-258.69|||-3.1221|-2.9927|1.3849||||-1.9415|0.0765|0|-0.3907|3.0038|1.143|2.263|0.1|-66.5668|2||2.5795|-76.1996||99.814||-0.12||1.717|1.697|8.383|-12.084|-12.084|-1.141|1.99|1.99|122.068|310972.4333|-50.2538|1.78|1.78
russ2000_1353|CORT|201306|74.57|72.22|0.694|0.139||39.316|9.079|30.237||40.371|-270.587||20.5222|-2.3989|-2.7437|1.3065|34.8889||3.6401||0.0904|0|-0.4228|2.6592|0.855|3.033|0.1|-72.7229|2|2|7.6509|-84.2339||99.814||-0.12||1.891|1.868|8.16|-11.897|-11.897|-1.114|1.79|1.79|108.0944|113136.4|-59.5982|1.74|1.74
russ2000_1353|CORT|201309|66.223|63.175|1.025|0.184||40.284|10.142|30.142||30.773|-281.493||16.4102|-2.174|-2.5485|1.4077|27.7142||4.1537|-1.6409|0.1462|0|-0.5671|2.3465|1.019|2.337|0.1|-76.4683|2|2|6.6242|-90.0147||99.814||-0.11||2.634|2.594|7.179|-10.906|-10.906|-1.166|1.68|1.68|99.1179|108555.1|-35.7143|1.63|1.63
russ2000_1353|CORT|201312|58.311|54.877|1.096|0.203||42.06|12.738|29.322||21.017|-292.617||32.387|-5.8982|-6.4463|4.3024|40.0913||15.2503|-0.6985|0.2733|0|1.5495|2.476|1.428|2.381|0.1|-102.0725|3|8|6.5366|-112.2543||99.834|50|-0.11||4.115|4.054|7.517|-11.124|-11.124|-1.094|2.5|2.5|271.3813|341596.6667|106.7568|3.37|3.37
russ2000_1353|CORT|201403|48.12|43.618|1.127|0.285||43.46|15.242|28.218||9.371|-306.547||32.7414|-8.4059|-9.1193|7.6145|37.202||19.0946|-0.6881|0.7359|0|-0.1934|4.0539|1.922|3.666|0.101|-135.0184|3|10|2.1791|-156.8722||100.521||-0.14||4.405|4.231|9.805|-13.93|-13.93|-1.071|3.86|3.86|352.1778|499073.4333|109.1837|3.85|3.85
russ2000_1353|CORT|201406|39.437|33.974|1.072|0.296||40.938|13.302|27.636||3.452|-314.098||18.2996|-5.8965|-6.4899|5.7798|20.9267||29.9311|-0.2844|2.1425|0|-0.2469|3.8237|2.225|2.595|0.101|-163.3714|5|7|1.7346|-207.2316||100.98||-0.07||5.851|5.636|7.965|-7.552|-7.552|-0.971|2.5|2.5|243.7628|604026.1|50.8287|2.93|2.93
russ2000_1353|CORT|201409|32.375|26.78|1.08|0.273||38.476|12.486|25.99||-1.317|-320.105||14.612|-6.5508|-6.7936|6.8069|16.0412||82.0236||-6.5763|0|-0.3697|4.545|2.746|1.96|0.101|-200.0788|6|9|1.351|-305.0114||101.134||-0.06||7.282|7.047|9.103|-6.006|-6.006|-0.903|2.72|2.72|252.9389|163553.9333|57.8947|2.78|2.78
russ2000_1353|CORT|201412|30.23|24.248|1.207|0.236||38.018|13.555|24.463||-3.388|-324||13.3699|-9.2203|-8.5517|8.3558|14.1263||||-2.7816|0|-0.3238|3.3934|3.334|1.886|0.101|-233.3135|7|9|0.1894|-538.579||101.272|57|-0.04||9.014|8.756|8.044|-3.895|-3.895|-0.818|3.2|3.2|281.404|153933.5333|-0.6536|3.12|3.12
russ2000_1353|CORT|201503|44.186|37.953|1.31|0.23||37.652|15.526|22.126||10.572|-328.83||20.7524|-25.8467|-20.0006|11.9431|21.2206||||1.0081|0|-0.163|3.327|4.301|1.036|0.108|-180.5022|7|6|-0.4748|-596.1209||101.905||-0.05||10.102|9.8|9.453|-4.83|-4.83|-0.8|5.58|5.58|575.9426|330030.5333|36.5854|6.47|6.47
russ2000_1353|CORT|201506|44.691|37.048|1.451|0.173||36.829|17.43|19.399||11.526|-330.766||16.3071|-37.5258|-67.2663|12.9344|16.1472||66.0471||1.0441|0|-0.158|3.8557|4.951|2.36|0.108|-120.7439|8|10|0.6399|-399.7841||107.874||-0.02||11.956|11.517|9.342|-1.936|-1.936|-0.77|6.87|6.87|625.4423|343070.9333|111.6364|6.03|6.03
russ2000_1353|CORT|201509|45.179|36.45|1.604|0.143||34.9|18.767|16.133||13.477|-331.367||9.2653|-34.2691|-38.2189|7.9777|9.4304||30.3392||1.0022|0|-0.2989|3.3242|5.945|1.74|0.109|-66.1273|7|10|0.535|-182.4101||108.461||-0.01||13.261|13.005|9.291|-0.601|-0.601|-0.703|3.78|3.78|355.3598|339266.5333|67.6364|3.75|3.75
russ2000_1353|CORT|201512|48.98|40.435|1.682|0.098||33.404|20.876|12.528||18.498|-330.408||12.3394|-81.234|167.2172|10.0294|12.3962||41.4861||0.809|0|-0.2309|4.124|6.221|1.325|0.11|-28.794|9|10|0.0948|-63.214||109.22|83|0.01||14.967|14.603|8.863|0.959|0.959|-0.692|4.84|4.84|547.0427|305012.9|71.2418|4.66|4.66
russ2000_1353|CORT|201603|50.514|40.744|1.912|0.093||32.744|24.025|8.719||20.168|-330.427||8.8271|-306.0979|59.6217|9.2387|9.0956||25.3136||0.8093|0|-0.2688|4.6212|6.752|2.082|0.11|-5.6341|8|9|1.7099|-10.7555||109.661||-0.0002||16.061|15.658|10.432|-0.019|-0.019|-0.611|4.28|4.28|443.8774|181156.0333|-20|4.82|4.82
russ2000_1353|CORT|201606|54.778|41.789|2.134|0.076||31.178|27.434|3.744||25.66|-329.45||9.9706|440.7251|58.4613|10.2043|10.3107|555.6121|29.8337||0.7232|0|-0.2619|5.2225|9.301|2.081|0.11|3.9948|9|5|1.8722|7.366||115.329||0.01||19.724|19.298|12.118|0.977|0.977|-0.531|5.41|5.41|560.7939|446002.0667|-10.5705|5.58|5.58
russ2000_1353|CORT|201609|59.781|47.865|2.327|0.145||31.683|31.683|0||31.247|-326.865||10.9534|153.6176|67.8875|10.9898|11.3239|666.531|28.0149||0.5993|0|-0.1857|5.2433|8.236|4.309|0.111|11.7776|8|5|1.8404|20.6419||116.419||0.02||21.725|21.057|10.931|2.585|2.585|-0.487|6.55|6.55|701.1607|277859|17.3228|6.44|6.44
russ2000_1353|CORT|201612|65.689|51.536|2.329|0.205||27.374|27.374|0||41.379|-322.268||11.6391|95.9954|43.4463|11.3654|12.2175|197.3536|27.1121||0.3544|0|-0.0283|4.5326|9.86|2.29|0.113|18.4845|9|9|3.4627|29.7184||119.067|103|0.04||23.812|23.251|11.76|4.597|4.597|-0.41|8.33|8.33|843.5699|987352.1333|50.5747|7.36|7.36
russ2000_1353|CORT|201703|66.675|52.774|2.888|0.302||25.759|25.759|0||49.58|-317.88||15.0876|95.4045|49.1134|15.8887|15.8405|160.2532|30.761||0.2039|0|0.0784|5.2914|9.214|4.253|0.113|25.4597|8|10|2.0801|37.3347||121.189||0.04||27.599|26.953|15.037|4.515|4.388|-0.225|11.19|11.19|1226.9535|946075.5333|140.2878|10.5|10.5
russ2000_1353|CORT|201706|81.285|66.165|3.089|0.499||20.392|20.392|0||66.145|-305.233||13.7895|52.6935|52.5374|14.7461|14.855|106.2727|27.3495||0.0691|0|0.1757|7.2393|9.504|2.082|0.113|43.1465|9|10|1.574|56.5789||123.011||0.1||35.559|34.784|14.113|12.697|12.647|-0.098|11.23|11.23|1280.4949|1107453.4667|128.7671|11.99|11.99
russ2000_1353|CORT|201709|93.942|75.156|3.828|0.553||24.37|24.37|0||86.302|-291.476||19.5267|60.0929|55.6227|19.2156|21.2493|96.3|33.019|0.0498|0|0|0.1686|6.3431|11.872|6.226|0.114|54.8289|8|10|1.1284|64.4249||125.651||0.11||42.763|41.787|16.471|13.709|13.757|0.086|19.26|19.26|2122.4496|1471037.5333|200.1669|20.065|20.065
russ2000_1353|CORT|201712|124.185|88.744|4.576|0.518||29.569|29.569|0||190.968|-193.146|0|14.9207|15.3579|48.2048|8.9919|16.6009|60.7586|23.3004|0.0967|0|0|0.1808|15.2136|28.196|8.645|0.115|139.2247|9|10|-1.6351|148.63||127.809|136|0.77||53.28|52.123|16.795|21.885|98.33|0.188|15.8|15.8|1935.7124|1287418.3|131.4039|18.42|18.42
russ2000_1353|CORT|201803|150.823|125.362|4.876|0.577||27.749|27.749|0||215.227|-175.687||10.9111|12.4451|28.7041|7.2831|12.4258|15.5882|9.5608|0.0115|0|0|0.1548|15.0072|17.261|8.578|0.115|114.1375|8||3.6723|116.8924||127.733||0.14||57.659|56.485|18.44|21.289|17.459|0.294|16.79|16.79|1771.5069|1781130.1667|67.95|16.75|16.75
russ2000_1353|CORT|201806|197.175|159.945|4.947|0.552||30.873|30.873|0||243.509|-157.491||8.6533|11.1786|19.1732|6.0192|10.1901|13.6607|8.1918|0.0149|0|0|0.1116|15.1976|28.704|7.052|0.116|91.5691|10|9|3.7777|92.0911||127.515||0.14||62.312|61.158|19.981|21.196|18.196|0.562|16.88|16.88|1723.0074|1303307.4667|29.7735|15.03|15.03
russ2000_1353|CORT|201809|224.191|195.194|5.362|0.54||40.206|40.206|0||259.545|-139.744|8.904|6.6359|9.4367|16.8248|4.7768|8.0835|11.8362|6.5434|0.0247|0|0|0.6035|16.3999|19.36|15.505|0.116|76.205|9|4|3.4378|76.205||126.159||0.14||64.445|63.137|21.308|23.728|17.747|0.759|14.32|14.32|1491.4636|1179451.8|-22.6262|13.3|13.3
russ2000_1353|CORT|201812|236.82|206.76|4.732|0.655||35.812|35.573|0.239||275.882|-117.736|23.657|5.5039|17.6376|11.0108|4.2672|6.9732|10.7983|5.7926|0.0353|0|0|1.5394|21.2801|17.588|9.808|0.117|31.815|10|3|2.0562|31.815||125.251|166|0.18||66.831|65.252|21.56|25.94|22.008|1.042|13.36|13.36|1303.63|1781930.2667|-30.9207|15.15|15.15
russ2000_1353|CORT|201903|216.864|186.905|5|2.39||34.457|34.218|0.239||285.755|-99.462|42.312|4.5377|15.2495|9.8823|3.6301|5.9186|19.0833|4.882||0|0|2.7579|21.9697|19.218|11.792|0.118|29.7773|9|4|0.4298|29.7773||123.895||0.15||64.829|63.589|24.389|20.053|18.274|1.097|11.01|11.01|1086.1716|1060677.7333|-31.6332|12.12|12.12
russ2000_1353|CORT|201906|232.655|201.537|5.142|2.283||30.626|30.381|0.245||298.053|-79.276|59.732|3.8681|13.6229|9.5711|3.2418|5.025|18.2623|4.1521||0|0|4.3117|21.7206|19.774|7.026|0.118|28.6976|10|2|1.0232|28.6976||121.783||0.17||72.257|70.88|24.591|25.811|20.186|1.178|10.37|10.37|1013.3684|659426.4333|-34.8504|10.97|10.97
russ2000_1353|CORT|201909|267.31|231.645|5.462|1.969||32.646|32.396|0.25||334.376|-52.936|59.732|5.3028|15.9121|12.4357|3.7635|6.6174|22.7812|5.4508||0|0|2.8351|18.2882|22.405|7.97|0.119|29.8594|9|5|1.0367|29.8594||121.762||0.22||81.505|80.054|24.245|34.352|26.34|1.348|13.88|13.88|1465.1408|705855.4|-4.4881|14.06|14.06
russ2000_1353|CORT|201912|307.358|275.962|5.424|4.496||41.13|38.841|2.289||371.182|-23.555|62.704|3.622|11.7867|8.2211|2.6923|4.8389|17.0694|3.7341|0.5171|0|0|2.2348|19.2016|19.928|8.009|0.12|30.085|10|4|0.6834|30.085||122.83|206|0.24||87.895|86.459|27.131|36.46|29.381|1.444|12.06|12.06|1179.7216|1365070.4|-4.8536|12.48|12.48
russ2000_1353|CORT|202003|344.776|307.315|5.084|3.962||36.005|34.075|1.93||409.489|6.51|62.979|3.1508|9.9576|7.2859|2.3687|4.3367|13.9359|3.3274|0.3053|0|0|1.2987|18.1774|26.684|9.186|0.12|31.1892|9|7|0.7878|31.1892||122.226||0.25||93.247|91.369|27.535|39.182|30.065|1.471|10.5|10.5|984.5797|1426614.9667|-9.7461|11.54|11.54
russ2000_1353|CORT|202006|438.333|405.358|4.927|4.091||44.125|42.243|1.882||453.698|34.837|63.814|4.3798|13.48|8.9005|3.0899|5.8673|17.8936|4.2839|0.3817|0|0|0.0141|19.6054|22.725|11.721|0.121|30.5638|10|9|0.4271|30.5638||123.234||0.23||88.565|87.331|25.572|36.272|28.327|1.01|16.75|16.75|1631.7458|1146459.1333|63.7948|15.82|15.82
russ2000_1353|CORT|202009|||||||||||||4.6202||9.3891||6.122|18.6702|4.47|0.3983||0||16.4745||||||6|-0.2683|||||||||||||17.82|17.82|1533.1224|5068333.2667|27.613|17.72|17.72