russ2000_0649|COR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0649|COR|Long Name|CoreSite Realty Corp Total Current Assets (Quarterly) (USD)|CoreSite Realty Corp Cash and Short Term Investments (Quarterly) (USD)|CoreSite Realty Corp Inventories (Quarterly) (USD)|CoreSite Realty Corp Net PP&E (Quarterly) (USD)|CoreSite Realty Corp Goodwill and Intangibles (Quarterly) (USD)|CoreSite Realty Corp Total Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Current Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Long Term Liabilities (Quarterly) (USD)|CoreSite Realty Corp Total Deposits (Quarterly) (USD)|CoreSite Realty Corp Book Value (Quarterly) (USD)|CoreSite Realty Corp Retained Earnings (Quarterly) (USD)|CoreSite Realty Corp Treasury Stock (Quarterly) (USD)|CoreSite Realty Corp EV to Revenues|CoreSite Realty Corp EV to Earnings|CoreSite Realty Corp EV to Free Cash Flow|CoreSite Realty Corp EV to Assets (Quarterly)|CoreSite Realty Corp PS Ratio|CoreSite Realty Corp PE Ratio|CoreSite Realty Corp Price to Book Value|CoreSite Realty Corp PEG Ratio|CoreSite Realty Corp Debt to Equity Ratio|CoreSite Realty Corp Dividend Yield|CoreSite Realty Corp Shareholder Yield (TTM)|CoreSite Realty Corp Percent of Shares Outstanding Short|CoreSite Realty Corp Total Receivables (Quarterly) (USD)|CoreSite Realty Corp Total Payables (Quarterly) (USD)|CoreSite Realty Corp Total Capital Stock (Quarterly) (USD)|CoreSite Realty Corp Return on Invested Capital|CoreSite Realty Corp Quality Ratio Score|CoreSite Realty Corp Momentum Score|CoreSite Realty Corp Beta (1Y)|CoreSite Realty Corp Sustainable Growth Rate (TTM)|CoreSite Realty Corp Institutional Investor Ownership Percentage|CoreSite Realty Corp Average Diluted Shares Outstanding (Quarterly)|CoreSite Realty Corp Total Employees (Annual)|CoreSite Realty Corp EPS Diluted (Quarterly) (USD)|CoreSite Realty Corp Dividend Per Share (Quarterly) (USD)|CoreSite Realty Corp Revenue (Quarterly) (USD)|CoreSite Realty Corp Gross Profit (Quarterly) (USD)|CoreSite Realty Corp SG&A Expense (Quarterly) (USD)|CoreSite Realty Corp Pre-Tax Income (Quarterly) (USD)|CoreSite Realty Corp Net Income (Quarterly) (USD)|CoreSite Realty Corp Net Interest Income (Quarterly) (USD)|CoreSite Realty Corp Price (USD)|CoreSite Realty Corp Total Return Price (USD)|CoreSite Realty Corp Enterprise Value (USD)|CoreSite Realty Corp 30-Day Average Daily Volume|CoreSite Realty Corp 1 Year Price Returns (Daily)||
russ2000_0649|COR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0649|COR|200903||||||||||||||||||||||||||||||||||17.109||-0.117||6.015|2.862|1.33||-2.001|-0.595|||||||
russ2000_0649|COR|200906||||||||||||||||||||||||||||||||||17.109||-0.1537||6.347|2.913|1.718||-2.63|-0.582|||||||
russ2000_0649|COR|200909||||||||||||||||||||||||||||||||||17.109||-0.1334||7.473|3.731|2.149||-2.282|-0.598|||||||
russ2000_0649|COR|200912|10.089|7.466||218.055|2.14|77.082|8.188|68.894||162.338|0||||||||||0.3843||||1.566|6.455|0|||||||17.109|160|-0.0074||8.995|5.37|1.398||-0.126|-0.565|||||||
russ2000_0649|COR|201003|21.365|14.505||240.047|1.981|94.235|87.472|6.763||178.293|||||||||||0.3784||||1.875|18.219||||||||17.109||-0.053||9.03|5.049|1.841|-0.906|-0.906|-0.509|||||||
russ2000_0649|COR|201006|13.955|6.715||250.838|1.778|87.446|9.352|78.094||188.45|||||||||||0.3824||||1.826|7.515||-0.9722|2|||-2.4773||17.109|160|0.0552||12.387|7.902|2.403|0.945|0.945|-0.399|||||||
russ2000_0649|COR|201009|108.573|82.042||587.35|123.773|597.62|43.798|553.822||237.443|-1.974||8.1|-172.0846|-6.2581|0.4321|4.7797||1.3432||0.5221|||0.0606|5.368|16.967|0.194|-0.7678|1|||-2.138||0.6409||-3.14||14.139|8.333|7.411|-5.106|-2.01|-0.678|16.39|11.3057|360.8615|||15.58|15.58
russ2000_0649|COR|201012|||||||||||||6.9851||-5.3968||3.9952||1.134|||||3.1902|||||||||||179|||||||||13.7|9.4501|311.1948|306251.3667||14.03|14.03
russ2000_0649|COR|201103|94.362|73.21||609.107|102.071|189.667|40.131|149.536||226.752|-13.416||7.917|-146.2384|-8.7881|0.9406|4.561||1.3088|-0.0068|0.5537|||4.6481|6.185||0.194|-1.4371|2|||-6.6865||19.4586||-0.17|0.13|39.966|27.943|11.541|-8|-3.372|-2.186|15.64|10.9812|352.7096|108251.8333||15.88|15.88
russ2000_0649|COR|201106|53.838|31.324||639.774|92.164|179.658|44.567|135.091||223.44|-17.523||10.4584|-136.323|-24.5695|1.0021|2.9255||1.4255|-0.007|0.4948|||4.2909|6.394||0.194|-1.2552|2|||-9.4136||19.4732||-0.08|0.13|42.484|28.654|12.318|-3.753|-1.53|-1.229|16.27|11.5153|789.8358|307030.2667||16.69|16.69
russ2000_0649|COR|201109|27.847|10.204||665.321|84.64|181.373|46.262|135.111||221.854|-19.998||7.2189|-116.2569|-24.5878|0.9776|1.957||1.3372|-0.0052|0.4981|||4.4019|7.045||0.195|-1.1851|2||0.8276|-11.2228||19.588||0.01|0.13|44.367|30.234|10.855|0.208|0.112|-0.907|15.05|10.6518|786.6882|116049.3333|-12.4466|14.72|14.72
russ2000_0649|COR|201112|13.19|6.628||2.719|77.834|188.039|38.822|149.217||232.808|-23.545||6.1421|-189.3923|-19.0087|1.0793|1.9034||1.6229|-0.0023|0.5235|3.1509|-92.6348|3.5559|6.562|38.822|0.204|-0.6874|2|9|1.2872|-12.4272||19.9856|224|0.01|0.18|46.029|21.847|11.212|0.236|0.184|-0.836|18.14|12.9507|865.7682|128446|30.9331|18.25|18.25
russ2000_0649|COR|201203|20.113|3.998||681.28|72.096|196.566|42.881|153.685||230.812|-26.683||5.784|-1580.8477|17.8916|1.236|2.7138||2.1354||0.572|2.5996|-67.8798|6.9206|7.403||0.204|-0.0849|2|10|1.3608|-11.7777||20.6949||0.03|0.18|47.284|30.875|13.058|1.218|0.6|-1.016|23.9|17.234|999.7446|210753|49.5878|23.59|23.59
russ2000_0649|COR|201206|22.434|5.526||687.442|69.444|206.987|40.574|166.413||230.039|-29.643||5.7138|619.3007|13.9159|1.3052|2.7298|286.8889|2.2436||0.6366|2.6918|-61.2995|5.5794|8.23||0.205|0.2311|3|10|1.395|-11.7248||20.9147||0.04|0.18|50.636|33.23|13.308|2.51|0.826|-1.304|24.67|17.9242|1029.4166|166263.3|47.7246|26.9|26.9
russ2000_0649|COR|201209|23.808|13.421||700.857|64.55|221.074|66.709|154.365||229.219|-32.121||5.7471|370.9848|9.9642|1.3137|2.8636|295.2222|2.4401||0.6734|2.6896|-59.3945|4.9066|10.071||0.206|0.3914|3|10|1.2152|-12.1601||21.0276||0.06|0.18|53.762|35.244|13.309|3.469|1.32|-1.59|26.57|19.4465|1082.2754|157287.7|87.2445|26.23|26.23
russ2000_0649|COR|201212|18.031|8.13||4.152|62.944|134.559|50.624|83.935||223.229|-35.987||5.5716|223.1181|7.4482|1.3316|2.8689|196.1429|2.53||0.1767|2.9316|-54.0584|3.3223|9.901|50.624|115.207|0.668|3|9|1.6443|-12.2397||21.2965|499|0.09|0.27|55.252|37.585|15.276|4.623|2.299|-1.313|27.46|20.235|1097.967|212437.0667|51.8805|28.73|28.73
russ2000_0649|COR|201303|18.595|8.487||4.151|57.451|187.085|49.903|137.182||221.545|-39.911||6.211|159.1985|20.5727|1.4959|3.548|159.0455|3.3514||0.3309|2.307|-43.189|3.9949|10.108|49.903|115.207|1.0881|3||1.4123|-12.7634||21.3148||0.09|0.27|55.091|38.344|15.585|6.368|3.933|-0.437|34.99|26.2418|1287.2957|196125.4667|46.4017|34.98|34.98
russ2000_0649|COR|201306|10.733|2.803||4.332|55.345|206.962|50.127|156.835||220.609|-43.078||5.754|105.2103|18.1184|1.4218|3.0131|109.3214|2.9542||0.3933|2.9615|-47.4633|6.3611|7.93|50.127|115.208|1.557|4|8|1.6522|-14.3166||21.4459||0.12|0.27|57.667|40.245|14.869|8.085|4.703|-0.781|30.61|23.1627|1240.3286|210992.7667|24.0778|31.99|31.99
russ2000_0649|COR|201309|11.797|0.702||4.689|53.651|270.199|75.248|194.951||219.738|-45.953||6.1372|85.9688|16.8778|1.4169|3.3724|97.6667|3.4113|0.3256|0.4978|2.8157|-44.7574|5.6517|11.095|75.248|115.208|1.9697|3|6|2.1405|-15.6128||21.48||0.14|0.27|60.635|41.041|15.333|8.565|4.985|-0.694|35.16|26.6057|1361.0567|127896.9667|32.3297|33.43|33.43
russ2000_0649|COR|201312|15.652|5.313||7.346|60.744|328.187|67.782|260.405||217.41|-50.264||5.9044|73.5915|14.7025|1.364|2.9844|72.5227|3.1052|0.3384|0.6994|3.6036|-48.6854|5.147|10.339|67.782|115.209|2.2422|4|7|1.3984|-17.3496||21.6157|363|0.15|0.35|61.44|42.485|15.594|8.995|5.22|-0.745|31.91|24.3332|1324.2249|117825.5667|16.2054|31.71|31.71
russ2000_0649|COR|201403|20.607|10.153||8.081|60.468|354.986|63.469|291.517||215.016|-54.992||5.7293|70.2676|14.9145|1.3383|2.7987|61.24|3.004|0.4812|0.7878|3.8221|-53.3307|4.7755|10.454|63.469|115.21|2.256|3|4|1.074|-19.827||21.5218||0.13|0.35|63.731|44.476|16.359|8.138|4.817|-1.171|30.62|23.8825|1351.178|165432.2333|-12.4893|31.68|31.68
russ2000_0649|COR|201406|21.407|11.132||8.281|59.402|383.497|74.289|309.208||212.805|-58.649||5.8735|68.6722|14.4958|1.3634|2.8915|60.5926|3.2909|0.6525|0.8443|3.753|-48.807|3.9765|10.275|74.289|115.211|2.329|4|4|1.3183|-20.8092||21.6047||0.18|0.35|65.682|48.128|15.549|10.616|5.968|-1.413|32.72|25.7945|1423.123|106227.3667|6.8932|33.55|33.55
russ2000_0649|COR|201409|20.547|9.268||7.93|57.735|396.362|57.947|338.415||210.099|-63.084||5.6098|69.0438|14.606|1.3797|2.8045|54.5333|3.3232|0.818|0.9389|4.2592|-48.8236|3.4775|11.279|57.947|115.212|2.2854|3|6|0.8215|-22.66||21.7088||0.14|0.35|70.515|47.399|16.064|9.012|5.231|-1.36|32.72|25.7945|1433.7647|86182.8333|-6.9397|33.04|33.04
russ2000_0649|COR|201412|27.203|10.662||7.474|56.283|416.263|64.818|351.445||207.587|-67.538||6.1642|70.6083|17.7945|1.4958|3.2407|65.3167|4.0499|1.7962|0.9848|3.7159|-40.322|2.1374|10.29|64.818|115.212|2.3915|4|8|1.4658|-23.9939||21.923|354|0.21|0.42|72.492|49.72|14.821|12.324|6.749|-1.361|39.19|31.2292|1603.0888|126565.9|22.8142|40.55|40.55
russ2000_0649|COR|201503|22.773|12.058||7.181|55.663|436.69|67.04|369.65||204.619|-72.202||6.4894|74.7449|19.581|1.6927|3.8886|74|5.1808|2.3125|1.0442|3.1635|-30.8468|1.9076|10.715|67.04|115.214|2.5507|3|10|0.6353|-25.036||21.9783||0.21|0.42|74.655|53.042|16.89|12.109|6.652|-1.263|48.84|39.6812|1833.2278|172632.4667|59.5036|50.34|50.34
russ2000_0649|COR|201506|27.099|7.542||7.1|54.758|454.999|64.37|390.629||259.966|-77.772||6.4653|73.6284|19.1867|1.7609|3.4447|58.2564|4.6375|1.9419|0.9394|3.5431|-26.5508|3.0088|15.269|64.37|115.259|2.692|4|10|0.751|-24.8243||25.0552||0.22|0.42|81.336|55.982|17.215|12.948|7.623|-1.728|45.44|37.2645|1933.1148|217384.1|37.4055|47.83|47.83
russ2000_0649|COR|201509|29.124|9.477||6.649|55.184|483.506|79.66|403.846||253.575|-81.99||6.9267|69.9178|20.5559|1.8819|3.8389|64.9231|5.1682|2.1641|0.9774|3.3175|-23.085|2.7902|14.194|79.66|115.261|3.0527|4|10|0.6222|-23.777||26.5495||0.26|0.42|86.382|58.963|17.859|14.564|9.004|-2.187|50.64|41.8719|2071.073|249771.3|54.1553|53.95|53.95
russ2000_0649|COR|201512|21.778|6.854||6.157|56.372|536.238|103.887|432.351||301.117|-88.891||7.1607|70.531|18.4504|2.1056|4.3413|63.6111|6.0153|1.2722|0.9397|3.1266|-17.6384|2.6558|12.235|103.887|115.301|3.4957|4|10|0.5054|-21.4832||29.1924|391|0.32|0.53|90.919|63.356|19.22|17.401|11.427|-1.92|57.25|47.7789|2254.6414|301401.4|46.6445|56.53|56.53
russ2000_0649|COR|201603|25.537|3.2||5.896|57.949|598.638|96.243|502.395||297.562|-94.002||8.6072|71.0482|21.2755|2.4156|5.3848|69.1584|7.1712|1.3041|1.1119|2.7201|-14.5001|3.4054|16.104|96.243|115.303|4.0861|4|10|0.3976|-19.5195||30.6947||0.37|0.53|92.48|64.752|18.358|19.61|13.345|-2.011|69.85|58.7492|2868.7258|380984.2|43.018|69.35|69.35
russ2000_0649|COR|201606|21.531|2.243||6.02|57.747|682.999|143.859|539.14||331|-99.942||9.9284|79.0305|26.5098|2.92|6.9564|74.8974|9.1042|1.2889|1.1126|2.2937|-10.2579|5.3341|13.802|143.859|115.334|4.6125|5|10|0.3395|-17.4208||32.4356||0.37|0.53|96.09|67.444|18.653|19.878|14.12|-2.68|87.63|74.1609|3486.0432|549464.6667|93.0176|89.57|89.57
russ2000_0649|COR|201609|28.814|6.296||5.556|57.45|750.831|114.759|636.072||328.748|-105.756||9.2573|63.4843|22.492|2.4813|6.2503|58.2955|7.8872|0.842|1.3318|2.8633|-12.7619|6.3522|16.103|114.759|115.334|4.9245|4|10|-0.0655|-16.658||33.9122||0.36|0.53|101.274|69.467|19.864|19.317|14.264|-3.188|76.95|65.1225|3386.962|503545.2|50.0878|74.41|74.41
russ2000_0649|COR|201612|33.944|4.429||5.356|65.544|854.217|114.368|739.849||320.726|-118.038||9.3197|62.2182|22.7247|2.5169|6.5618|55.7535|8.1627|0.965|1.5846|3.0112|-12.243|7.2612|25.125|114.368|115.334|5.1569|5|8|-0.4811|-15.8623||33.8441|422|0.44|0.8|110.508|77.227|18.62|23.235|16.98|-4.698|79.17|67.4659|3548.592|498616.7667|38.3607|80.61|80.61
russ2000_0649|COR|201703|32.501|2.386||6.196|65.188|863.923|96.261|767.662||316.526|-128.797||9.9126|63.8303|24.1032|2.8009|7.1859|57.0909|9.3729|1.088|1.6677|2.9539|-10.3644|8.5572|21.369|96.261|115.338|5.3265|4|7|-0.3862|-18.406||33.9818||0.48|0.8|114.921|81.191|18.589|25.157|18.376|-5.107|87.92|75.6872|3968.5241|306036.3|28.4254|90.49|90.49
russ2000_0649|COR|201706|52.144|22.334||6.416|64.481|915.065|95.898|819.167||304.476|-143.881||10.9014|67.6598|24.5913|3.0675|8.3979|64.1515|11.4354|1.5637|1.8344|2.513|-8.5451|7.1537|21.558|95.898|115.338|5.3917|5|8|0.2569|-21.2448||34.0538||0.46|0.9|117.886|82.281|19.853|24.124|17.728|-5.958|105.85|91.9592|4609.0153|500890.6667|23.1673|102.58|102.58
russ2000_0649|COR|201709|41.068|4.682||6.377|64.883|947.73|114.321|833.409||292.32|-158.926||10.7346|68.7426|24.7437|3.2505|8.2902|63.1092|12.347|1.9834|1.9365|2.7593|-7.4761|8.1362|27.99|114.321|115.338|5.4752|4|9|-0.0349|-26.3473||34.1142||0.46|0.9|123.068|83.355|20.479|24.352|17.842|-6.447|109.81|96.2177|4772.4923|508322.3667|42.7031|110.66|110.66
russ2000_0649|COR|201712|40.892|5.247||99.392|64.437|1206.999|126.146|1080.853||281.02|-177.566||10.6304|66.4214|26.0288|3.0585|8.3228|62.1196|13.3888|2.1002|3.3434|2.9746|-7.4741|8.1541|28.875|126.146|0.338|5.6409|5|9|-0.4372|-32.2193||34.1343|465|0.44|0.98|125.946|87.261|20.928|27.032|20.909|-6.635|114.3|100.9795|4957.8144|347866.9|44.3729|111.29|111.29
russ2000_0649|COR|201803|38.577|3.079||94.641|64.155|1237.088|112.714|1124.374||270.894|-191.013||9.5123|59.5291|21.7424|2.7863|7.1151|55.3641|12.4947|2.842|3.6434|3.691|-7.9353|7.9219|25.078|112.714|0.34|5.6978|4||0.1572|-34.9207||34.1642||0.59|0.98|129.619|90.834|20.665|28.599|20.302|-7.738|101.87|91.6692|4583.2123|421953.8333|15.8667|102.98|102.98
russ2000_0649|COR|201806|34.643|2.834||186.881|66.57|1382.498|123.164|1259.334||258.47|-207.048||9.8793|63.3928|23.1863|2.814|7.4944|56.3949|13.9868|3.1017|3.9871|3.4191|-7.1354|6.9077|25.064|123.164|0.34|5.7302|5|6|0.077|-38.0445||34.2203||0.57|1.03|136.447|93.893|22.213|27.196|19.389|-8.907|109.97|98.9581|4905.2554|290541.4|3.8923|113.55|113.55
russ2000_0649|COR|201809|39.034|5.306||200.102|65.835|1454.595|140.072|1314.523||263.785|-226.184||9.5395|66.2459|22.0617|2.8856|7.2093|52.9709|14.5462|2.8803|4.0695|3.684|-6.3165|5.314|24.458|140.072|0.363|5.7046|5|5|0.3338|-40.5781||35.7215||0.52|1.03|139.18|93.32|22.583|25.04|18.6|-9.433|109.12|100.0724|4913.5943|274065.8|-0.6284|105.65|105.65
russ2000_0649|COR|201812|28.153|2.599||195.31|65.297|1519.034|144.994|1374.04||242.555|-246.929||8.2018|56.7542|17.8419|2.3858|5.5634|40.9858|12.0884|2.6934|4.6621|4.7646|-8.1444|3.7367|18.464|144.994|0.363|5.5137|5|5|1.0167|-43.713||36.4685|454|0.54|1.1|139.146|94.749|23.348|25.918|19.631|-9.448|86.89|80.7114|4356.7457|366280.8667|-23.4153|87.62|87.62
russ2000_0649|COR|201903|38.922|2.294||191.031|64.513|1626.692|171.304|1455.388||221.705|-267.849||9.4526|67.8319|20.184|2.7121|6.8578|48.2838|16.1844|2.3342|5.4609|3.9806|-6.1122|3.8609|26.148|171.304|0.364|5.3483|4|8|1.458|-48.5292||36.5471||0.54|1.1|138.895|94.589|23.51|25.935|19.661|-9.498|107.02|100.4501|5145.9133|286192.9333|4.7737|110.18|110.18
russ2000_0649|COR|201906|39.372|2.836||185.877|63.519|1725.321|183.583|1541.738||199.748|-293.209||10.0984|72.7436|21.9551|2.8141|7.391|52.576|19.3874|4.7582|6.5588|3.657|-5.7624|4.1547|29.758|183.583|0.364|5.2169|5|9|0.8943|-53.9931||36.6185||0.53|1.22|142.906|98.851|25.799|25.745|19.535|-10.311|116.49|109.3388|5591.17|243786.2333|7.7414|118.7|118.7
russ2000_0649|COR|201909|40.15|4.703||182.364|62.007|1803.416|194.522|1608.894||180.196|-321.72||10.259|79.071|23.7677|2.9468|7.8091|56.4789|21.8411|16.6209|7.6613|3.7629|-5.2149|4.0699|26.33|194.522|0.373|4.9988|5|7|0.8196|-62.4185|76.8902|37.1322||0.47|1.22|144.891|98.667|24.478|22.657|17.45|-10.986|118.26|112.1956|5746.3708|257549.7|9.4493|119.26|119.26
russ2000_0649|COR|201912|31.731|3.048||177.824|61.332|1887.111|185.636|1701.475||158.162|-348.509||10.0539|75.9245|22.3244|2.7407|7.262|54.2115|26.726||9.3474|4.2455|-5.817|3.4554|21.008|185.636|0.373|4.8093|5|8|-0.1426|-73.8558||37.4858|464|0.51|1.22|146.035|100.461|25.04|24.767|19.194|-10.917|112.12|108.6211|5758.1161|270925.9667|28.5338|111.01|111.01
russ2000_0649|COR|202003|39.745|3.307||180.506|60.945|1979.811|163.785|1816.026||120.514|-376.835||10.3338|81.1316|22.3142|2.8009|6.796|53.8585|36.4546||13.0442|4.2628|-5.6362|3.3382|24.26|163.785|0.374|4.5383|4|7|-0.3663|-88.6025||37.5043||0.48|1.22|147.362|100.989|25.81|23.005|17.848|-11.183|115.9|113.5377|6005.9278|542506.1667|8.2975|113.19|113.19
russ2000_0649|COR|202006|33.337|2.686||176.165|59.219|2037.308|178.807|1858.501||114.373|-408.021||11.5124|90.1888|25.0804|3.1255|7.6898|61.1414|45.0202||14.1226|4.0311|-4.2279|3.3255|22.059|178.807|0.42|4.4816|5|8|-0.1004|-104.0385||39.993||0.52|1.22|150.543|103.907|26.435|25.107|20.671|-10.586|121.06|119.8247|6778.8574|501634.1|5.1142|122.66|122.66
russ2000_0649|COR|202009|||||||||||||11.4516||24.5666||7.5408|60.7172|44.7073|||4.0592||1.7137||||||7|-0.0258|||||||||||||120.22|120.22|6743.0692|326330.8667|-0.0665|125.27|125.27