russ2000_0479|CNMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0479|CNMD|Long Name|Conmed Corp Total Current Assets (Quarterly) (USD)|Conmed Corp Cash and Short Term Investments (Quarterly) (USD)|Conmed Corp Inventories (Quarterly) (USD)|Conmed Corp Net PP&E (Quarterly) (USD)|Conmed Corp Goodwill and Intangibles (Quarterly) (USD)|Conmed Corp Total Liabilities (Quarterly) (USD)|Conmed Corp Total Current Liabilities (Quarterly) (USD)|Conmed Corp Total Long Term Liabilities (Quarterly) (USD)|Conmed Corp Total Deposits (Quarterly) (USD)|Conmed Corp Book Value (Quarterly) (USD)|Conmed Corp Retained Earnings (Quarterly) (USD)|Conmed Corp Treasury Stock (Quarterly) (USD)|Conmed Corp EV to Revenues|Conmed Corp EV to Earnings|Conmed Corp EV to Free Cash Flow|Conmed Corp EV to Assets (Quarterly)|Conmed Corp PS Ratio|Conmed Corp PE Ratio|Conmed Corp Price to Book Value|Conmed Corp PEG Ratio|Conmed Corp Debt to Equity Ratio|Conmed Corp Dividend Yield|Conmed Corp Shareholder Yield (TTM)|Conmed Corp Percent of Shares Outstanding Short|Conmed Corp Total Receivables (Quarterly) (USD)|Conmed Corp Total Payables (Quarterly) (USD)|Conmed Corp Total Capital Stock (Quarterly) (USD)|Conmed Corp Return on Invested Capital|Conmed Corp Quality Ratio Score|Conmed Corp Momentum Score|Conmed Corp Beta (1Y)|Conmed Corp Sustainable Growth Rate (TTM)|Conmed Corp Institutional Investor Ownership Percentage|Conmed Corp Average Diluted Shares Outstanding (Quarterly)|Conmed Corp Total Employees (Annual)|Conmed Corp EPS Diluted (Quarterly) (USD)|Conmed Corp Dividend Per Share (Quarterly) (USD)|Conmed Corp Revenue (Quarterly) (USD)|Conmed Corp Gross Profit (Quarterly) (USD)|Conmed Corp SG&A Expense (Quarterly) (USD)|Conmed Corp Pre-Tax Income (Quarterly) (USD)|Conmed Corp Net Income (Quarterly) (USD)|Conmed Corp Net Interest Income (Quarterly) (USD)|Conmed Corp Price (USD)|Conmed Corp Total Return Price (USD)|Conmed Corp Enterprise Value (USD)|Conmed Corp 30-Day Average Daily Volume|Conmed Corp 1 Year Price Returns (Daily)||
russ2000_0479|CNMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0479|CNMD|198603||||||||||||||||||||||||||||||||||||0.0133||2.6||||0.1||||||||
russ2000_0479|CNMD|198606||||||||||||||||||||||||||||||||||||0.0333||2.7||||0.2||||||||
russ2000_0479|CNMD|198609||||||||||||||||||||||||||||||||||||0.0333||2.6||||0.2||||||||
russ2000_0479|CNMD|198612|3.9|0.3|1.8|2.4||2.5|1.3|1.2||3.9|3.7||||||||||0.2051||||1.7|||||||||||||2.6||||0.1||||||||
russ2000_0479|CNMD|198703||||||||||||||||||||||||||||||||||||0.0333||2.8||||0.2||||||||
russ2000_0479|CNMD|198706||||||||||||||||||||||||||||||||||9.5532||0.04||3||||0.3|||||||2.2963|2.2963
russ2000_0479|CNMD|198709|||||||||||||1.7357|22.1781|||||4.9898|||||||||||||||9.5532||0.0333||3.1||||0.3||2.037|1.7724|19.9603|4593.3333||1.4075|1.4075
russ2000_0479|CNMD|198712|9.6|4.6|2.3|3.3||2.9|1.8|1.1||10.1|4.8||0.905|7.524||0.6366|0.9416||2.5403||0.1188||||2.5|||||||||9.5532||||3.5||||0.3||1.2223|1.0635|10.407|6173.3333||1.4075|1.4075
russ2000_0479|CNMD|198803|||||||||||||1.0954|10.7301|||1.3126||1.6815|||||||||||||||9.5532||0.0333||3.6||||0.3||1.7037|1.4824|13.5835|3276.6667||1.7407|1.7407
russ2000_0479|CNMD|198806|||||||||||||1.0559|12.036|||1.232||1.7166|||||||||||||||9.5592||0.02||3.3||||0.2||1.7407|1.5146|13.2291|4563.3333||1.7037|1.7037
russ2000_0479|CNMD|198809|||||||||||||0.8234|11.4699|||1.1272||1.4372|||||||||||5||||9.5592||0.02||3.7||||0.2||1.5556|1.3535|11.4699|3973.3333|-23.6364|1.4815|1.4815
russ2000_0479|CNMD|198812|8.9|2.7|3.6|4.3||2.6|1.4|1.2||10.9|5.6||0.6126|12.4226||0.7362|0.8535||1.1919||0.055||||2.4|||||4||9.6386||9.5592||||3.6||||0.1||1.2593|1.0957|8.6381|4530|3.0326|1.5185|1.5185
russ2000_0479|CNMD|198903|||||||||||||0.7497|15.208|||0.9972||1.2992|||||||||||2||||9.5592||0.02||3.9||||0.2||1.3333|1.1601|12.0618|3116.6667|-21.7405|1.4815|1.4815
russ2000_0479|CNMD|198906|||||||||||||0.9295|15.0856|||0.9767||1.3642|||||||||||2||||9.5637||0.0267||4.4||||0.3||1.4815|1.289|12.7699|5956.6667|-14.8907|1.8519|1.8519
russ2000_0479|CNMD|198909|11.4|0.1|7|5.2|2|9.6|2.8|6.8||11.1|5.9||1.0007|63.5461||1.2279|1.1349||1.7548||0.5766||||3.7|1||||6||4.4444||9.995||-0.02||5.1|1.9|1.8|-0.3|-0.2||2|1.7402|17.0274|7890|31.7073|1.7778|1.7778
russ2000_0479|CNMD|198912|12.3|0.3|5.8|5.9|3.3|11.6|4.7|6.9||10.3|5||1.0787|-95.6438||0.8735|0.7163||1.0207||0.7087||||5.1|||-1.2876||4||-2.1598||14.9925||-0.0467||6.6|2.4|2|-0.2|-0.5||1.2593|1.0957|17.6294|4456.6667|0|1.2593|1.2593
russ2000_0479|CNMD|199003|12.7|0.7|5.3|6.7|3.2|12.1|5.3|6.8||10.9|5.6||0.9207|97.2188||0.8454|0.5718|62.9345|0.9697||0.7431||||5.9|0.7||1.1091||3||1.8762||9.995||0.06||8|3.9|2.4|0.9|0.6||1.2593|1.0957|16.9879|2086.6667|0|1.3703|1.3703
russ2000_0479|CNMD|199006|12.6|0.4|5|7.3|3.1|11.9|4.9|7||11.5|6.2||1.2183|58.5217||1.2505|1.0269|122.1658|1.9498||0.6696||||6.4|0.9||2.7285|1|7||4.5704||9.995||0.06||8|4.2|2.6|1|0.6||2.2963|1.998|28.653|21006.6667|54.998|2.6667|2.6667
russ2000_0479|CNMD|199009|11.7|0.2|4.3|7.7|3|10.8|4|6.8||12.1|6.8||0.9796|18.7009||1.0616|0.7518|38.1754|1.5401||0.562||||6.4|0.9||7.0499|1|9|1.636|11.6279||9.995||0.06||7.9|4.1|2.5|0.9|0.6||1.8519|1.6113|25.0112|10870|-7.4044|1.8519|1.8519
russ2000_0479|CNMD|199012|11.2|0.2|4.3|8|2.9|9.4|3.3|6.1||12.8|7.4||1.2616|15.9173|20.106|1.7208|1.2562|26.0981|2.6932||0.4219|||0.7227|6.4|1.1||12.9171|1|10|2.977|20.8333||8.9145|400|0.0667||7.5|4|2.6|0.9|0.6||3.4074|2.9648|39.1875|28023.3333|170.5756|4.0741|4.0741
russ2000_0479|CNMD|199103|12.9|0.1|5.1|8.3|2.8|11.8|6|5.8||13.6|8.2||1.4908|20.6398|25.0146|2.1127|1.4559|20.1101|||0.6103|||0.0409|7.1|0.6||13.3745|1||2.7324|21.3465||10.9036||0.0734||8.5|4.5|2.6|1.2|0.8||4.6667|4.0605|53.6635|49056.6667|293.7525|6.1482|6.1482
russ2000_0479|CNMD|199106|21.6|3.3|5.7|8.4|2.8|4.5|3|1.5||29.7|9||1.9085|22.8566|36.6284|1.9381|1.7101|20.7877|3.9266|0.0176|0.0101|||0.0574|8.1|1||13.4011|1|10|3.1424|18.1932||12.2666||0.0734||9.7|5|3|1.4|0.9||5.4075|4.7051|61.6012|24953.3333|135.4908|7.1111|7.1111
russ2000_0479|CNMD|199109|23.6|4.1|6.3|8.6|3|4.1|2.6|1.5||32.4|10.1||2.4529|28.3843|43.3776|2.644|2.0873|25.1906|2.876|0.0591|0.0093|||1.0509|8.5|1.2||13.9688|1|10|3.2426|16.8986||14.9925||0.0734||9.8|5.1|3|1.7|1.1||7.6297|6.6386|82.4175|34143.3333|311.9884|8.5185|8.5185
russ2000_0479|CNMD|199112|25.2|4.5|7|8.7|3.4|4.3|3.1|1.2||34|11.4||3.6512|32.2133|185.1675|3.3643|2.9469|30.2176|3.6068|0.2695|0.0059|||0.7708|9|1.1||14.5985|1|10|1.8779|16.3265||15.1267|410|0.08||10.6|5.6|3.3|1.7|1.2||10.0741|8.7655|113.0615|18093.3333|195.6521|11.1111|11.1111
russ2000_0479|CNMD|199203|25.8|8.6|7.6|9.6|4.4|4.1|2.8|1.3||35.6|12.6||3.3382|28.1423|-429.5109|3.1899|3.5281|33.5635|3.7708|1.5666|0.0281|||0.2298|9.2|1||14.4788|1|9|1.9729|15.4852||14.9925||0.0867||10.5|5.5|3.1|1.9|1.3||10.0741|8.7655|126.6403|23196.6667|115.8717|7.3333|7.3333
russ2000_0479|CNMD|199206|26.9|8.2|8.4|9.9|4.2|4.2|2.9|1.3||36.9|13.9||1.8793|15.8197|-69.3645|1.8476|2.6564|21.7386|2.7726|1.1519|0.0298|||0.1443|9.8|1||13.9942|1|7|1.979|14.2349||13.8392||0.0867||11.1|5.9|3.4|1.8|1.2||6.2222|5.414|91.1061|11976.6667|15.0666|5.1111|5.1111
russ2000_0479|CNMD|199209|27.4|8.9|9.2|11.5|3.3|5.4|4|1.4||37.6|14.6||1.4549|14.2404|-35.9454|1.4572|1.7675|15.4118|1.9288|0.8363|0.0612|||0.0647|8.8|0.7||12.1279|1|2|0.9655|12.4646||14.9925||0.0467||10.1|6.4|4.4|1.1|0.7||5.1852|4.5116|64.0724|13993.3333|-32.0391|4.0741|4.0741
russ2000_0479|CNMD|199212|25.7|7.6|9|12.1|3.4|3.2|1.9|1.3||38.7|15.5||1.2474|13.9058|-27.7703|1.3607|1.5227|13.8203|1.5131|3.051|0.0026|||0.1288|8.6|0.7||10.9333|1|1|-2.5892|11.2144||14.9276|490|0.06||10.9|5.7|4|1.2|0.9||4.8149|4.1894|50.291|25410|-52.2053|6.3704|6.3704
russ2000_0479|CNMD|199303|26.5|3.8|9.1|11.8|1.6|3.2|1.8|1.4||39.1|15.9||1.2684|18.1274|-36.0238|1.4142|1.6346|16.394|1.5388||0.0026|||0.3716|8.7|0.7||8.5714|1|1|-2.3127|8.7813||14.9925||0.0333||10.6|5.5|4.2|0.7|0.5||4.7407|4.1249|52.0503|10646.6667|-52.9412|3.7778|3.7778
russ2000_0479|CNMD|199306|26.9|4.5|9.3|11.6|3.5|3.2|1.9|1.3||39.3|16.1||1.2615|20.5915|179.5537|1.1144|1.3768|18.9451|1.4723||0.0025|||0.6244|7.7|0.7||5.8884|1|1|-0.7267|6.0021||14.9925||0.0133||10.3|5.2|4.3|0.3|0.2||3.8519|3.3515|53.8661|19563.3333|-38.0952|3.5556|3.5556
russ2000_0479|CNMD|199309|24.2|1.7|10.8|16.2|14.8|17.6|6.2|11.4||39.9|16.5||0.9403|28.4845|24.6233|0.9908|1.2179|21.2454|1.2157||0.3158|||0.1872|10.9|1||4.7664|1|1|0.2445|5.1387||11.994||0.0333||14.9|8|5.6|0.6|0.4||3.4074|2.9648|43.3789|12966.6667|-34.2857|3.1111|3.1111
russ2000_0479|CNMD|199312|24.3|2|9|16.4|14.5|19.8|8.9|10.9||37.5|14.1||1.0698|-40.357|13.8772|0.9156|0.9026|20.6244|1.0291||0.3173|||0.1842|11.5|1.3||-2.964|1|2|-1.6896|-3.3419||11.5851|698|-0.1801||17.8|8.7|11.1|-3.6|-2.4||3.1482|2.7392|51.9614|12436.6667|-34.6156|3.4074|3.4074
russ2000_0479|CNMD|199403|26.2|3|9.2|16.4|13.6|20.2|10.5|9.7||38.6|15.2||1.231|-87.4002|15.7104|1.0405|1.0363||1.4956||0.2746|||0.4816|12.2|1.9||-1.5237|1|2|-1.0823|-1.8004||13.7431||0.08||17.8|8.9|5.4|1.7|1.1||3.963|3.4482|65.9839|8776.6667|-16.4063|3.9259|3.9259
russ2000_0479|CNMD|199406|26.3|2.3|9.7|16.2|13.3|18.6|9.5|9.1||39.9|16.5||0.9815|146.943|10.1149|1.0047|0.8286||1.3492||0.2506|||0.1227|12.3|1.6||0.8319|1|5|-1.8376|1.0246||14.9925||0.0867||17.5|8.9|5.3|2|1.3||3.7778|3.2871|59.6779|7303.3333|-1.9215|3.9259|3.9259
russ2000_0479|CNMD|199409|28.7|4.5|9.8|15.9|1.6|19|9.9|9.1||41.3|17.8||1.1442|57.6338|15.561|1.3381|0.9973|259.1301|1.8072||0.2421|||0.071|12.4|1.5||2.7745|1|9|0.7326|3.5497||14.9925||0.0934||17.3|9|5.1|2.1|1.4||5.5556|4.8339|79.8078|20893.3333|63.0435|6.407|6.407
russ2000_0479|CNMD|199412|28.3|3.6|9.6|16.2|17.6|19|10.2|8.8||43.1|19.5||1.7977|23.2731|21.4507|2.0237|1.757|111.7567|2.7916||0.2181|||2.7714|13.1|1.5||10.7015|1|10|1.2125|13.4731||14.004|698|0.1134||18.5|9.6|5.2|2.5|1.6||8.833|7.6856|120.7938|36126.6667|205.7606|9.222|9.222
russ2000_0479|CNMD|199503|37.4|1|16.2|17.7|47.3|39.7|16.2|23.5||62.7|21.3||1.6616|25.6378|19.3676|1.5273|1.6804|22.1622|2.7114||0.3812|||1.0024|18.1|3.1||10.5354|1|10|0.3187|13.5195||14.9925||0.1201||19.8|10|5.3|2.8|1.8||8.333|7.2505|122.6617|45193.3333|110.2718|8.445|8.445
russ2000_0479|CNMD|199506|43.1|2.3|19.6|19|54|50|14|36||66.2|24.1||2.6508|28.2475|42.125|1.8475|2.1516|25.7936|2.4839||0.5921|||0.0332|19.7|3.1||10.9922|1|10|-0.3434|15.0079||17.4913||0.1601||25.9|13.8|6.8|4.4|2.8||11|9.5711|178.6417|48763.3333|191.1717|13.555|13.555
russ2000_0479|CNMD|199509|45.3|1.6|20.5|19.3|53.5|46.9|13.1|33.8||71.2|27||3.2511|30.4837|189.2577|2.3489|2.6612|28.9807|3.3366|0.012|0.5197|||0.1745|21.8|2.5||11.2624|1|10|-0.9766|15.993||18.1159||0.1601||26.3|13.2|6.6|4.4|2.9||14.555|12.6643|257.7849|65920|176.7468|15.555|15.555
russ2000_0479|CNMD|199512|49.2|1.5|20.9|19.7|46.4|44.4|11.9|32.5||75|30.3||3.4225|23.7259|-129.0586|2.1659|2.9446|29.8044|3.8288|0.0501|0.4507|||0.5661|22.6|2.4||11.8093|1|9|-1.2532|17.1276||18.5672|876|0.1864||27.7|15|6.9|5.2|3.4||16.6667|14.5017|308.0115|44980|86.3237|15|15
russ2000_0479|CNMD|199603|62.9|11.5|24.2|29.1|67.6|17.3|11.2|6.1||145.3|33.6||2.3897|28.8703|-2382.4825|2.2017|2.6305|24.2027|4.912|0.3885|0.0344|||0.7445|23.9|2.9||11.0853|1|9|-0.6034|14.7479||19.0289||0.1734||29.2|15.4|7.6|5.1|3.3||16.333|14.2113|400.699|167323.3333|89.6759|19.833|19.833
russ2000_0479|CNMD|199606|62.1|8.3|24.4|29.3|68.1|13.2|7.2|6||149.3|37.8||3.4689|28.427|60.0724|2.4141|2.8936|25.3667|2.6622|0.3955|0.0214|||0.2203|25.5|2.5||11.0365|1|10|0.8542|13.6095||22.4888||0.1868||31.8|17.1|8.1|6.6|4.2||17.75|15.4443|380.3161|65476.6667|63.0085|11.5|11.5
russ2000_0479|CNMD|199609|64.9|14|23|29.9|66.4|11.6|5.8|5.8||153.4|41.9||2.3892|17.3071|37.6375|1.5629|2.125|17.6877|1.7995|0.3762|0.0196|||0.3923|26.2|2.1||11.0174|1|2|2.9185|12.5379||22.2111||0.1801||31.4|17|7.9|6.3|4||12|10.4412|263.5597|207086.6667|-17.5541|11.5|11.5
russ2000_0479|CNMD|199612|71.8|20.2|23.2|26.5|70.6|11.5|5.8|5.7||158.6|46.6||2.3959|17.603|16.8275|1.6868|2.2841|18.3474|1.8867|0.5684|0|||0.5922|27.1|2.4||11.2166|1|2|1.8421|11.9572||23.4208|957|0.2068||33.2|17|8|7.5|4.8||13.667|11.8916|278.4223|92320|-17.998|12.917|12.917
russ2000_0479|CNMD|199703|78.3|28.2|21.8|26.5|70.5|15.3|9.5|5.8||161.2|49.1||1.8095|12.5682|-21.2404|1.1037|1.9081|14.7248|1.4185|0.6969|0|||0.2871|26.6|2.3||9.9487|1|3|2.1082|10.0938||23.4258||0.1067||31.5|16.7|8.3|3.9|2.5||9.917|8.6288|204.7751|138053.3333|-39.2824|9.917|9.917
russ2000_0479|CNMD|199706|82|32|22.8|26|69.8|14.4|8.7|5.7||164.7|52.6||1.7575|15.0579|-57.1426|1.2443|2.0529|17.517|1.6042|372.5763|0|||0.591|25.3|2.3||9.3269|1|1|2.195|9.4004||22.8147||0.1534||30.7|16.2|8.6|5.5|3.5||11.3333|9.8611|230.4041|91043.3333|-36.1502|11.417|11.417
russ2000_0479|CNMD|199709|62.3|5.2|23.4|31|89.2|14.9|8.9|6||168.9|57||2.1714|19.6132|-70.5985|1.6327|2.4756|21.124|1.8432||0|||0.2541|32|3.2||9.4468|1|4|0.4611|9.4819||22.4888||0.2001||38.6|19|9.3|7|4.5||13.583|11.8186|271.5787|85586.6667|13.1917|13.667|13.667
russ2000_0479|CNMD|199712|125.9|13.5|62|55.3|369.6|398.9|30.6|368.3||162.7|39.6||5.399|-105.1662|-27.2254|1.3296|3.0803|26.8621|2.3287||2.2434|||0.5127|47.4|9.6||-3.0057|1|7|0.8423|-4.35||22.149|2161|-0.7737||37.5|19.1|9.1|-27.1|-17.6||17.5|15.2267|388.118|173610|28.0457|14.542|14.542
russ2000_0479|CNMD|199803|131.4|13.5|60.7|56.3|370.6|405.4|39|366.4||163.7|40.4||5.1076|-81.6861|-1.8472|1.2488|2.4368||2.0597||2.2272|||0.1188|53.3|15.9||-2.805|1|4|0.2976|-5.2971||22.4888||0.04||80.2|41.4|21.8|3.9|0.9||15.9167|13.8491|686.6193|77353.3333|60.4988|15.25|15.25
russ2000_0479|CNMD|199806|128.1|4.5|68.8|57.4|373.5|402.1|48.1|354||168.6|45||3.7249|-90.5812|-1.8765|1.2221|1.8537||2.1505||2.1079|||0.4026|49.1|18.3||-2.0119|1|5|0.4666|-4.6464||22.4888||0.2001||80.5|45.8|22|7.1|4.5||15.3333|13.3415|703.1386|42900|35.2941|15.75|15.75
russ2000_0479|CNMD|199809|138.6|3.3|74.1|57.7|376|409.1|50.5|358.6||174.8|50.9||2.9534|-112.5675|-1.7925|1.2145|1.3719||1.9775||2.0984|||0.7034|56.9|18.2||-1.3752|1|8|1.1395|-3.7558||22.681||0.2601||85.7|50.6|24.5|9.2|5.9||15.25|13.269|709.175|55680|12.2727|17.6667|17.6667
russ2000_0479|CNMD|199812|159.6|5.9|78.1|60.8|404.4|446.6|66.2|380.4||182.2|57.4||2.6161|49.4263|-2.2138|1.3992|1.7201||2.6908||2.1125|||0.2906|66.8|19.6||3.3102|1|8|1.3064|10.446||23.3871|2392|0.2798||89.9|52.5|25.3|10.1|6.5||22|19.1422|833.8446|81616.6667|25.7143|21.8333|21.8333
russ2000_0479|CNMD|199903|163.3|4.2|82.5|58|403.3|439.7|65.8|373.9||188.7|63.7||2.4876|36.4677|-33.7739|1.3464|1.262|23.9048|2.4921||2.0138|||0.8694|68.9|20.7||4.2496|1|9|1.3288|13.2118||23.0373||0.2735||90.869|53.369|26.6|9.9|6.3||20.6667|17.982|846.0516|110923.3333|29.8429|19.25|19.25
russ2000_0479|CNMD|199906|167.9|2.5|87.9|56.5|400.1|431.7|69.9|361.8||196.7|70.4||2.5504|32.8791|-30.6381|1.329|1.3804|20.639|2.683||1.8775|||0.4047|70.5|18.1||4.5891|1|10|0.8499|13.9407||23.3604||0.2868||90.5|54|26.6|10.5|6.7||20.4167|17.7645|882.079|122470|33.1522|20.7083|20.7083
russ2000_0479|CNMD|199909|172.5|2.8|94.4|56.9|428.8|459.9|67|392.9||202.2|76|0.4|2.1092|30.9735|-41.8295|1.1742|1.0901|15.3008|2.0214||2.0054|||0.8148|68.9|16.6|0.2|4.4018|1|8|0.8581|13.286||23.3217||0.2401||91.712|53.112|26.7|8.8|5.6||16.3333|14.2116|764.4009|127386.6667|7.1038|16.625|16.625
russ2000_0479|CNMD|199912|176.7|3.7|89.7|57.8|427.6|450.9|67.2|383.7||211.3|84.5|0.4|2.2366|28.9262|-19.1249|1.1882|1.1463|16.5486|1.7398||1.868|||3.5444|76.4|16.5|0.2|4.6647|2|5|-0.0568|13.862||23.0673|2454|0.3735||99.536|59.336|27.4|13.4|8.6||17.25|15.0092|754.4928|117906.6667|-21.5909|17.1667|17.1667
russ2000_0479|CNMD|200003|181.415|4.229|90.978|59.328|424.201|446.208|70.294|375.914||218.736|91.929|0.419|2.1688|27.1155|-61.7573|1.1544|1.0998|15.0493|1.6391|0.298|1.7713|||1.6111|79.357|19.997|0.153|4.7907|2|4|-0.5248|13.9092||23.3268||0.3202||102.811|56.456|30.762|11.577|7.409||16.7604|14.5832|737.3497|131166.6667|-18.9012|17.4167|17.4167
russ2000_0479|CNMD|200006|186.769|3.353|96.471|60.826|422.03|447.259|79.076|368.183||222.366|95.445|0.419|2.0275|30.7677|-176.9225|1.1544|1.0564|14.303|1.7907|0.6997|1.7098|||2.2902|78.76|23.412|0.153|4.2037|2|2|0.005|11.9495||23.3148||0.1534||97.878|50.551|33.247|5.494|3.516||17.25|15.0092|774.8976|102970|-15.5102|8.9167|8.9167
russ2000_0479|CNMD|200009|195.265|3.308|104.974|62.697|417.952|450.948|70.63|380.318||224.966|98.174|0.419|1.5243|26.7632|-59.3214|0.8812|0.539|8.0481|0.9057||1.7291|||1.3895|79.536|22.501|0.153|3.6645|2|1|0.2767|10.3069||23.1315||0.12||91.922|54.682|30.579|4.264|2.729||9.125|7.9397|578.2453|98120|-47.3558|9.7917|9.7917
russ2000_0479|CNMD|200012|192.031|3.47|104.612|62.45|420.809|448.968|78.276|370.692||230.603|103.834|0.419|1.6902|32.9708|38.13|0.9371|0.6264|10.4696|1.0359||1.6424|||2.8838|78.626|20.35|0.153|3.1787|2|2|0.0392|8.7159||23.343|2388|0.2433||101.409|62.297|31.875|8.843|5.66||11.4167|9.9336|618.7101|76600|-37.4429|13|13
russ2000_0479|CNMD|200103|195.027|4.104|104.472|64.13|417.566|446.617|81.761|364.856||234.474|109.837|0.419|1.768|37.0279|32.4246|0.9736|0.8567|15.882|1.3309||1.5896|||3.271|80.462|22.464|0.154|2.9461|2|5|0.4405|7.9159||23.307||0.26||105.909|58.42|34.829|9.379|6.003||12.7292|11.0756|682.196|94226.6667|-25.1225|14.3933|14.3933
russ2000_0479|CNMD|200106|194.384|0.924|103.194|66.758|416.337|441.846|78.36|363.486||240.519|115.571|0.419|1.9459|38.1908|43.9398|1.1264|1.0452|20.5988|1.5794||1.5288|||4.0023|84.657|19.049|0.154|3.3088|2|4|0.5458|8.7282||23.3985||0.2467||104.171|54.206|33.922|8.96|5.734||17.3667|15.1107|738.9476|91946.6667|0.6763|20.66|20.66
russ2000_0479|CNMD|200109|200.638|2.015|107.337|91.898|251.574|463.534|79.105|384.429||275.807|120.586|0.419|1.9357|37.0957|46.5332|1.1245|0.9967|22.9195|2.0807||1.4083|||4.2792|85.719|20.314|0.252|3.6114|2|10|1.1686|9.289||25.381||0.2||105.318|53.986|35.029|7.836|5.015||17.65|15.3572|867.2122|68556.6667|100.7582|16.87|16.87
russ2000_0479|CNMD|200112|164.549|1.402|107.39|91.026|440.892|417.974|119.837|298.137||283.634|128.24|0.419|2.1158|34.3358|31.58|1.1944|1.1276|20.5789|1.7873||1.1844|||4.6473|51.188|19.877|0.253|3.9256|2|10|0.6944|9.6464||25.654|2560|0.3||113.324|59.921|36.78|11.959|7.654||19.96|17.3672|879.3531|91963.3333|74.832|20.5|20.5
russ2000_0479|CNMD|200203|168.281|2.634|109.951|92.028|441.064|411.739|120.847|290.892||295.211|137.316|0.419|2.2172|34.9778|15.1062|1.3596|1.3764|24.3973|2.1969|1.1827|1.1043|||4.198|50.893|26.38|0.255|4.4031|2||1.0301|10.3332||25.969||0.35||113.205|59.101|34.468|14.181|9.076||25|21.7525|957.651|166183.3333|88.0877|27|27
russ2000_0479|CNMD|200206|177.55|0.877|114.869|95.05|439.572|346.211|128.385|217.826||371.702|146.266|0.419|2.0491|29.2074|13.9016|1.2488|1.2912|20.7264|1.9727|0.4966|0.6934|||3.3949|57.039|25.953|0.287|4.8836|2|9|1.1067|10.4627||27.359||0.33||111.269|59.558|35.141|13.984|8.95||22.33|19.4293|905.7269|331153.3333|27.8923|18.25|18.25
russ2000_0479|CNMD|200209|180.631|2.513|117.88|94.856|439.28|341.095|47.782|293.313||379.672|154.489|0.419|1.8661|24.4448|13.3012|1.1498|1.2012|17.2542|1.5691|0.4852|0.6686|||2.4065|55.77|24.694|0.287|5.351|2|6|0.7765|10.5549||29.043||0.28||113.332|58.903|34.562|14.323|8.223||20.15|17.5325|840.0886|139823.3333|14.1643|19.58|19.58
russ2000_0479|CNMD|200212|193.666|5.626|120.443|95.608|442.665|355.201|57.974|297.227||386.939|162.391|0.419|1.7839|23.8756|11.52|1.0987|1.1548|15.3095|1.4561|0.4692|0.6652|||1.5933|58.093|22.074|0.288|5.4242|2|7|0.2748|9.944||28.6732|2541|0.27||115.256|59.609|37.564|10.873|7.902||19.59|17.0452|804.1781|136328.6|-1.8537|14.63|14.63
russ2000_0479|CNMD|200303|202.194|6.25|125.721|96.326|484.739|388.24|58.072|330.168||404.996|176.959|0.419|1.602|19.0095|22.8486|0.95|0.9939|13.0081|1.1953|0.5944|0.7045|||1.5873|60.257|21.851|0.29|6.158|2|4|0.0502|10.7812||29.037||0.5||118.034|61.656|37.145|22.762|14.568||16.41|14.2783|714.2618|182388.8667|-34.36|17.4|17.4
russ2000_0479|CNMD|200306|203.753|2.36|128.3|97.186|483.12|392.551|55.08|337.471||401.873|171.822|0.419|1.7402|24.5073|20.0829|1.0321|1.1788|14.2826|1.4086|0.5307|0.7204|||1.9678|63.242|21.315|0.291|5.0861|2|4|0.4686|8.5997||29.212||0.09||124.54|65.131|39.353|4.317|2.763||18.39|16.0011|849.5565|188588.0333|-17.6444|20.57|20.57
russ2000_0479|CNMD|200309|209.17|11.122|127.583|96.717|484.482|388.853|57.114|331.739||412.633|181.528|0.419|1.9386|24.8529|25.0762|1.0834|1.342|17.3445|1.4505||0.6809|||1.97|61.206|20.296|0.291|5.2099|2|5|0.6116|8.7958||29.391||0.33||120.747|63.231|38.596|15.166|9.706||20.64|17.9588|868.3364|96363.8667|2.4318|20.36|20.36
russ2000_0479|CNMD|200312|201.106|5.986|120.945|97.383|484.531|371.568|54.855|316.713||433.49|194.473|0.419|2.0273|23.7922|20.8787|1.1816|1.4418|19.8571|1.6635||0.6104|||1.4652|60.449|18.32|0.291|5.8492|2|3|1.7596|9.7998||29.0918|120|0.44||133.809|69.679|42.359|18.664|12.945||23.8|20.7083|956.2606|124661.0667|21.4906|25.62|25.62
russ2000_0479|CNMD|200403|200.607|9.467|115.214|96.302|482.653|346.617|48.735|297.882||454.015|206.512|0.419|2.1644|29.6088|22.4212|1.3851|1.6542|21.3971|1.9851|1.9605|0.5317|||1.3774|61.884|21.203|0.298|5.3985|2|7|0.6998|8.8877||29.992||0.4||133.964|70.359|43.793|18.521|12.039||29.54|25.7027|1119.1415|192201|80.0122|24.68|24.68
russ2000_0479|CNMD|200406|214.001|30.203|116.094|96.253|481.839|346.568|47.533|299.035||465.8|218.804|0.419|2.0431|21.8521|20.8984|1.2638|1.5265|20.6111|1.7003||0.5161|||1.5999|54.675|21.276|0.298|6.7413|2|6|1.6705|10.8363||30.313||0.41||130.912|68.714|42.409|18.911|12.292||27.4|23.8407|1003.9276|132713.7333|48.994|22.16|22.16
russ2000_0479|CNMD|200409|218.42|10.223|130.743|99.634|526.734|395.646|50.335|345.311||469.829|220.503|0.419|2.008|27.3117|13.7785|1.2299|1.5962|16.7342|1.6932|0.4578|0.6172|||2.2136|63.433|21.33|0.299|5.4847|2|5|2.3626|8.7162||30.347||0.06||132.289|67.487|42.719|2.306|1.699||26.3|22.8836|998.8733|105231.6|27.4225|28.07|28.07
russ2000_0479|CNMD|200412|222.942|4.189|127.935|101.465|529.717|424.842|63.061|361.781||447.983|227.938|30.408|2.1618|33.2863|18.3839|1.2762|1.6401|22.3282|1.8578|2.2021|0.6574|||3.4239|74.593|28.913|0.301|4.6453|2|8|2.9533|7.3675||29.8716|2830|0.25||161.223|80.332|54.262|9.824|7.435||28.42|24.7282|1152.6122|164928.5667|19.4118|29.05|29.05
russ2000_0479|CNMD|200503|230.551|5.841|132.018|101.987|528.786|414.01|60.063|353.947||466.11|238.703|30.408|2.0567|36.032|18.3983|1.3179|1.58|26.9286|1.9731||0.6037|||4.6672|75.633|26.588|0.305|4.408|2|5|2.1389|6.9867||29.721||0.36||155.859|80.475|52.532|16.435|10.765||30.12|26.2074|1174.2321|223223.0667|1.9634|29.51|29.51
russ2000_0479|CNMD|200506|242.096|6.506|142.055|102.46|528.628|416.045|64.867|351.178||475.759|249.211|38.167|2.0174|38.6725|21.8256|1.3186|1.5786|27.5926|1.8782||0.575|||4.4434|76.552|35.113|0.309|4.1032|2|8|1.5569|6.5378||30.06||0.35||158.276|82.124|53.559|16.043|10.508||30.77|26.7729|1150.9755|173714.1333|12.2993|30.11|30.11
russ2000_0479|CNMD|200509|252.179|1.918|152.297|103.443|528.306|418.952|62.859|356.093||482.958|257.125|43.158|1.8002|29.8309|25.669|1.2113|1.3819|27.2941|1.7286||0.5613|||4.4783|81.758|35.42|0.311|4.8789|2|6|0.3271|7.8164||29.951||0.26||149.97|75.954|52.649|12.083|7.914||27.88|24.2584|1089.4529|171644.0333|6.0076|23.98|23.98
russ2000_0479|CNMD|200512|255.515|3.454|152.428|104.224|527.053|450.777|62.132|388.645||453.006|259.932|75.782|1.5393|30.3315|22.4504|1.0737|1.1232|19.4836|1.4528||0.6774|||4.8708|83.327|31.084|0.311|4.2623|2|3|0.3204|6.878||29.3352|3100|0.1||153.2|74.468|57.945|3.609|2.807||23.66|20.5865|970.803|283692.9|-17.8187|23.64|23.64
russ2000_0479|CNMD|200603|259.674|4.653|157.735|106.364|525.882|451.366|64.494|386.872||455.699|264.272|79.188|1.3297|32.6013|31.3393|0.919|0.8897|17.6729|1.1707||0.6592|||6.1997|81.16|33.671|0.312|3.394|2|2|1.1072|5.4786||28.358||0.15||158.466|77.9|58.374|6.265|4.34||19.15|16.6624|833.7412|271267.0667|-36.421|21.81|21.81
russ2000_0479|CNMD|200606|255.904|5.08|153.661|109.058|527.406|450.521|62.04|388.481||457.057|267.686|83.63|1.3595|47.1955|33.6438|0.9607|0.9242|22.093|1.1714||0.6563|||7.495|80.92|31.853|0.312|2.4462|2|1|1.3608|3.974||28.266||0.12||163.473|77.774|58.123|5.216|3.414||20.7|18.011|829.5399|205459.4333|-32.7267|19.95|19.95
russ2000_0479|CNMD|200609|266.179|13.492|154.701|112.441|527.144|456.8|67.883|388.917||463|271.018|83.63|1.4116|63.0535|40.8286|0.9524|0.9767|33.5079|1.288||0.6475|||6.8571|83.007|34.545|0.313|1.833|2|2|1.9798|3.0049||28.134||0.12||154.981|74.731|56.219|4.222|3.332||21.11|18.3678|883.5442|131548.6|-25.3008|22.19|22.19
russ2000_0479|CNMD|200612|249.883|3.831|151.687|116.48|481.647|421.217|75.205|346.012||440.354|247.425|83.63|1.4756|-72.8355|39.2443|1.0573|1.0416|46.5306|1.3771||0.6082|||5.36|75.12|41.823|0.313|-1.6703|2|3|2.6335|-2.7559||27.1763|3200|-0.85||169.892|82.441|62.116|-40.104|-23.593||23.12|20.1167|923.9023|118020.7|-4.5811|24.2|24.2
russ2000_0479|CNMD|200703|264.346|4.537|153.841|117.146|480.509|418.256|75.51|342.746||457.03|257.897|78.912|1.6339|-219.7757|24.7636|1.2366|1.2239||1.8374||0.569|||7.4395|87.706|41.534|0.313|-0.6653|2|9|0.8773|-1.0833||28.559||0.42||171.014|85.225|59.805|18.724|11.922||29.23|25.433|1073.0921|304728.3667|52.8766|30.32|30.32
russ2000_0479|CNMD|200706|263.808|3.879|161.819|118.959|479.575|398.805|72.137|326.668||476.305|264.875|68.781|1.6321|1067.7687|26.2981|1.2275|1.2334||1.834||0.506|||7.955|79.776|39.008|0.313|0.1373|3|9|0.1057|0.2193||28.831||0.32||169.258|85.86|58.207|14.559|9.345||29.28|25.4765|1093.7109|240669.1333|44.5926|27.9|27.9
russ2000_0479|CNMD|200709|275.523|5.411|166.712|121.653|484.129|403.34|71.477|331.863||488.732|273.049|67.941|1.5982|172.2203|25.4916|1.1639|1.2238|2945|1.6895||0.497|||6.6094|84.684|34.769|0.313|0.8288|3|9|0.2853|1.2963||29.101||0.29||164.448|82.358|57.506|13.055|8.355||27.99|24.3541|1041.872|266521.7|31.7797|28.44|28.44
russ2000_0479|CNMD|200712|279.022|11.695|164.969|123.679|481.315|388.949|77.284|311.665||505.002|284.85|67.582|1.3746|21.0496|24.3278|0.9762|1.0156|129.5556|1.3968||0.4413|||6.3714|82.067|38.987|0.313|5.7545|3|7|1.0936|8.7555||30.2208|3200|0.39||189.568|95.682|65.023|18.419|11.834||23.11|20.108|920.151|224218.5667|-0.0433|24.3|24.3
russ2000_0479|CNMD|200803|299.628|13.408|164.613|127.269|488.69|405.6|88.287|317.313||519.25|295.793|67.275|1.3261|23.2661|20.4677|1.02|1.0418|18|1.4289||0.4289|||7.7017|98.937|40.054|0.313|5.5756|3|7|0.2964|8.2867||29.006||0.38||190.773|97.764|68.646|17.866|11.01||25.64|22.3093|932.7425|259769.1333|-12.2819|25.52|25.52
russ2000_0479|CNMD|200806|306.859|17.85|161.057|134.805|487.788|404.011|76.085|327.926||534.036|307.997|65.868|1.374|22.273|18.7182|1.0365|1.1051|17.8188|1.4776||0.4281|||6.981|106.317|36.111|0.313|5.929|3|5|0.0147|8.6501||29.063||0.43||192.755|100.89|69.549|20.213|12.455||26.55|23.1011|976.5319|140937.8333|-9.3238|30.39|30.39
russ2000_0479|CNMD|200809|315.92|31.898|161.401|139.158|486.925|405.147|80.764|324.383||544.579|316.877|57.433|1.4942|24.2186|22.6686|1.1684|1.2335|21.8121|1.6894|0.0268|0.4067|||5.928|100.49|37.587|0.313|6.1416|3|9|0.1511|8.8397||29.415||0.36||179.409|94.688|67.768|15.099|10.519||32|27.8432|1109.6464|268754.6667|14.3265|26.2|26.2
russ2000_0479|CNMD|200812|293.034|11.811|159.976|143.737|486.184|391.446|74.914|316.532||540.215|314.373|57.269|1.1085|21.7282|14.0283|0.9326|0.8685|14.4423|1.1921|0.0187|0.3442|||5.2407|96.515|37.166|0.313|5.3681|4|9|0.8563|7.5648||29.341|3200|0.21||179.246|89.039|66.474|8.833|6.005||23.94|20.8302|838.8212|255513.5333|3.5915|15.65|15.65
russ2000_0479|CNMD|200903|288.54|12.178|159.837|147.297|485.048|373.18|65.043|308.137||554.63|318.825|57.108|0.7544|17.8137|22.1576|0.6425|0.5261|9.6884|0.7185||0.3425|||3.4847|91.03|28.457|0.313|4.4721|3|6|1.1438|6.2138||29.061||0.15||164.062|76.352|61.853|5.896|4.485|-1.488|14.41|12.5381|596.1163|267799.1|-43.7988|13.32|13.32
russ2000_0479|CNMD|200906|292.905|10.679|161.994|147.75|483.661|367.609|63.911|303.698||563.437|319.744|55.954|0.8549|27.9674|62.6312|0.6734|0.6436|13.7043|0.8252||0.3308|||4.0435|94.115|27.019|0.313|2.9896|4|5|1.079|4.0955||29.082||0.05||164.569|77.312|64.147|2.255|1.409|-1.767|15.52|13.5039|615.1409|260951.5333|-41.5443|17.58|17.58
russ2000_0479|CNMD|200909|316.117|14.217|164.929|146.397|482.48|380.869|80.784|300.085||570.613|320.835|55.441|1.0663|55.2541|-36431.7662|0.7658|0.8441|25.7792|1.0247||0.3243|||4.2896|109.594|31.043|0.313|1.7619|4|3|1.2699|2.3773||29.183||0.04||175.475|87.636|67.48|1.942|1.288|-2.042|19.17|16.6798|749.8418|143572.6|-40.0938|21.19|21.19
russ2000_0479|CNMD|200912|325.61|10.098|164.275|143.502|481.354|381.898|79.107|302.791||576.515|325.37|54.129|1.2504|69.1174|-42724.3956|0.8753|1.0111|52.6444|1.2083||0.3198|||5.0525|126.162|26.887|0.313|1.6238|5|3|1.3589|2.1631||29.28|3500|0.17||190.633|96.032|72.83|8.062|4.955|-1.789|22.8|19.8383|851.2865|123713.3|-4.7619|21.51|21.51
russ2000_0479|CNMD|201003|353.129|9.97|168.619|142.615|489.208|408.053|105.854|302.199||584.313|332.574|53.544|1.264|59.6963|-74.7502|0.9006|1.0587|61.5366|1.2762||0.3578|||4.9488|148.578|27.663|0.313|1.9676|4|6|0.239|2.6269||29.409||0.25||176.365|91.795|70.552|10.76|7.319|-1.749|23.81|20.7171|882.0449|139041.8333|65.2325|22.24|22.24
russ2000_0479|CNMD|201006|348.996|8.49|170.816|142.07|488.082|408.353|106.732|301.621||578.392|339.362|60.811|1.0748|35.0469|-63.5633|0.7412|0.7812|37.0392|0.9434||0.352|||6.4719|142.801|31.104|0.313|2.716|5|6|1.0893|3.6314||29.295||0.25||181.086|93.683|72.464|11.872|7.306|-1.771|18.63|16.2099|763.1731|151455.0667|20.0387|19.23|19.23
russ2000_0479|CNMD|201009|367.159|16.524|183.303|141.827|486.554|423.189|116.93|306.259||579.675|347.979|73.811|1.1558|29.2146|-76027.2415|0.8255|0.8473|29.4789|1.0419||0.3697|||7.0198|141.31|28.649|0.313|3.6463|5|5|1.1577|4.9036||28.521||0.31||172.195|88.983|66.382|12.394|8.758|-1.749|22.41|19.4989|825.0705|128179|16.9014|22.01|22.01
russ2000_0479|CNMD|201012|350.192|12.417|172.796|140.895|485.159|399.21|179.866|219.344||586.563|354.02|71.315|1.3147|30.6169|-1413.3941|0.9425|1.0696|26.9898|1.2832|0.2276|0.3335|||6.0535|145.35|22.665|0.313|3.8782|5|4|1.5788|5.2222||28.425|3300|0.25||184.077|90.923|67.065|10.631|6.963|-6.088|26.43|22.9967|936.5685|103510.1667|15.9211|26.11|26.11
russ2000_0479|CNMD|201103|358.017|17.939|171.211|141.121|483.356|391.359|180.505|210.854||601.044|362.685|69.685|1.2946|28.386|39.3003|0.9159|1.0783|25.1108|1.2831|0.1579|0.3051|||6.6344|147.263|25.488|0.313|4.0679|5|6|1.5679|5.4645||28.701||0.31||183.45|95.716|70.772|14.364|8.995|-1.805|26.28|22.8662|933.6032|90182.3|10.3738|28.08|28.08
russ2000_0479|CNMD|201106|368.182|24.331|169.254|140.792|481.742|383.456|210.347|173.109||616.709|371.365|63.518|1.2986|28.857|16.6169|0.9636|1.1138|24.9464|1.3156|0.2052|0.2833|||7.7272|152.695|22.248|0.313|4.2446|5|8|1.6387|5.6367||28.883||0.3||183.236|91.455|67.96|13.878|8.68|-1.707|28.48|24.7804|943.4357|109007.3333|52.8717|26|26
russ2000_0479|CNMD|201109|370.111|39.883|174.795|139.585|480.362|389.438|232.604|156.834||609.754|379.575|78.045|1.1126|23.679|14.1612|0.7785|0.8963|19.3419|1.0483|0.3038|0.2878|||7.2717|130.881|22.422|0.313|4.1716|5|8|1.45|5.4863||28.546||0.29||172.814|91.311|68.35|13.139|8.211|-1.67|23.01|20.021|808.329|175753.8333|2.6774|26.27|26.27
russ2000_0479|CNMD|201112|356.724|26.048|168.438|139.187|430.346|362.523|131.184|231.339||573.071|354.439|77.327|1.179|1109.9854|10.2647|0.8922|1.0243|22.5043|1.185|1.2637|0.2504|||7.0031|135.641|27.632|0.313|0.0974|6|9|1.1038|0.1259||28.33|3400|-0.88||185.577|96.452|69.533|-43.686|-25.134|-5.397|25.67|22.3354|839.4519|103136.1333|-3.2416|29.4|29.4
russ2000_0479|CNMD|201203|351.278|19.454|163.39|141.032|428.437|489.835|165.845|323.99||586.725|360.185|71.988|1.3285|588.7397|11.274|0.9434|1.167|1478.5|1.4451||0.3292|||3.4037|142.351|32.079|0.313|0.2236|5|8|1.2205|0.2887||28.484||0.35|0.15|194.316|100.911|74.806|15.585|9.968|-1.437|29.87|26.1234|968.3045|125903.8333|14.0076|28.59|28.59
russ2000_0479|CNMD|201206|337.435|16.246|159.151|140.844|426.58|467.848|135.247|332.601||593.383|366.219|66.528|1.3005|280.7049|13.6549|0.8837|1.0238|439.6667|1.2719||0.2831|||4.1902|136.095|30.928|0.313|0.4356|6|7|1.2081|-0.1656||28.672||0.36|0.15|189.695|99.732|73.707|15.507|10.296|-1.551|27.67|24.3355|964.697|115123.0667|-0.8244|27.44|27.44
russ2000_0479|CNMD|201209|344.677|19.819|165.326|139.775|449.546|486.341|125.543|360.798||602.447|371.267|64.897|1.3|216.0304|12.7874|0.8829|1.1232|243.75|1.401||0.2813|||3.3011|134.167|31.938|0.313|0.5832|5|7|1.3495|-0.6981||28.721||0.32|0.15|181.885|97.913|74.064|12.769|9.32|-1.345|28.5|25.2026|955.7466|83699.1333|24.5085|27.6892|27.6892
russ2000_0479|CNMD|201212|348.893|23.72|156.228|139.041|582.687|471.851|125.214|346.637||606.998|377.907|67.963|1.2533|23.0026|14.1212|0.8631|1.0464|183.6033|1.3023||0.2666|||2.4283|142.021|26.328|0.313|5.3284|6|5|1.3009|4.6612||28.749|3600|0.38|0.15|201.244|107.287|79.892|15.619|10.897|-1.397|27.95|24.8507|933.8796|85085.0667|8.882|29.37|29.37
russ2000_0479|CNMD|201303|353.998|32.359|156.873|138.411|437.969|485.405|97.175|388.23||597.58|384.21|86.045|1.5059|27.8462|15.4711|1.0543|1.2368|23.4823|1.5314|0.0035|0.3779|1.7498|3.1521|3.1944|137.597|27.145|0.313|5.2497|5||1.2844|3.9983||28.5||0.37|0.15|185.434|101.102|77.725|14.241|10.492|-1.366|34.06|30.426|1100.8135|146527.7333|12.7815|31.33|31.33
russ2000_0479|CNMD|201306|358.606|38.123|148.717|137.612|435.983|498.353|99.155|399.198||584.667|389.62|99.206|1.3721|26.2078|14.0972|0.9738|1.1498|21.2727|1.4117|0.0096|0.4004|1.9724|6.6331|3.7244|143.37|28.84|0.313|5.1013|6|7|1.6174|3.8966||27.983||0.34|0.15|191.587|101.51|77.174|14.269|9.533|-1.383|31.24|28.0385|1066.7768|132268.7|16.0475|32.8|32.8
russ2000_0479|CNMD|201309|363.916|49.831|150.995|138.505|571.2|491.693|100.879|390.814||592.232|391.179|96.707|1.4614|30.3757|16.5952|1.0259|1.2652|23.9433|1.5874|0.0219|0.3801|1.8072|5.7405|3.223|133.977|27.547|0.313|4.5758|5|6|1.599|3.3126||27.834||0.2|0.15|177.828|93.997|73.476|7.423|5.687|-1.382|33.962|30.6191|1108.665|85256.3|19.1649|36.27|36.27
russ2000_0479|CNMD|201312|372.132|54.443|143.211|138.985|567.868|484.189|111.265|372.924||606.319|395.889|98.747|1.7541|37.0995|19.3727|1.2227|1.5717|32.5891|1.9602|0.0418|0.3555|1.5461|5.0553|2.0641|144.231|29.564|0.313|4.4366|6|8|1.7367|3.2203||28.123|3600|0.36|0.2|207.855|115.808|101.703|14.699|10.227|-1.482|42.5|38.513|1307.1851|136294.9|52.0572|41.95|41.95
russ2000_0479|CNMD|201403|367.801|56.318|152.173|138.632|564.545|487.726|101.112|386.614||595.472|399.062|114.702|1.8504|40.1675|22.5789|1.2635|1.6633|35.5354|2.0251||0.4074|1.6294|3.7712|4.3037|132.353|29.384|0.313|4.1356|6|9|1.7064|2.7027||27.854||0.31|0.2|181.941|102.582|78.364|15.847|8.626|-1.461|43.45|39.5477|1329.9232|181530|27.569|46.33|46.33
russ2000_0479|CNMD|201406|385.326|60.414|157.006|137.758|561.321|495.17|104.624|390.546||602.154|403.848|111.094|1.7904|40.0258|18.3385|1.2692|1.5936|35.7769|1.9786||0.4086|1.7325|3.2443|2.4099|139.998|29.122|0.313|4.198|6|8|1.4988|2.6095||27.753||0.37|0.2|188.15|101.028|78.234|14.369|10.255|-1.571|44.15|40.3656|1371.5356|238857.4333|41.3252|39|39
russ2000_0479|CNMD|201409|385.374|64.614|162.099|135.825|575.393|516.797|121.755|395.042||592.718|400.316|106.075|1.5901|38.5208|24.0905|1.0791|1.4212|31.0565|1.7488||0.4184|2.1834|4.1352|2.2126|128.153|34.034|0.313|3.73|6|8|1.887|1.756||27.688||0.07|0.2|174.961|96.414|87.055|0.909|1.972|-1.54|36.84|33.8533|1187.5091|192971.9667|8.4742|41.99|41.99
russ2000_0479|CNMD|201412|381.15|66.332|148.149|133.429|572.672|516.896|115.956|400.94||581.298|406.145|105.09|1.8855|43.9228|28.5656|1.2875|1.6707|40.6847|2.0973||0.4153|1.7715|2.8769|2.9252|129.87|26.42|0.313|3.8585|6|6|1.5812|1.7181||27.745|3500|0.41|0.2|195.003|104.033|79.839|15.55|11.339|-1.539|44.96|41.503|1395.9497|127053.1|5.7882|47.64|47.64
russ2000_0479|CNMD|201503|374.066|65.729|144.199|132.958|569.546|513.656|113.485|400.171||574.09|406.941|104.308|2.1537|53.0569|33.3362|1.4574|1.9461|44.7241|2.4605||0.4502|1.5886|2.1798|3.3141|128.95|30.844|0.313|3.572|5|7|0.9093|1.3501||27.82||0.23|0.2|177.94|92.282|74.786|9.494|6.312|-1.46|50.49|46.7933|1563.4627|138767.3667|16.2025|50.23|50.23
russ2000_0479|CNMD|201506|374.266|62.216|149.18|131.625|572.132|511.292|109.882|401.41||578.094|408.863|101.096|2.4684|66.8852|38.2071|1.6629|2.1804|53.5463|2.7801||0.4495|1.3729|2.2039|3.6575|129.66|29.985|0.313|3.2381|6|9|0.9564|0.8684||27.857||0.27|0.2|181.027|93.498|73.581|10.927|7.461|-1.489|58.27|54.1972|1805.2688|129402.2|31.9819|56.72|56.72
russ2000_0479|CNMD|201509|383.694|65.326|161.555|130.717|568.814|516.622|111.656|404.966||577.425|412.196|100.982|2.0606|44.6949|29.5875|1.3884|1.9698|52.7449|2.4768||0.4534|1.6989|2.7117|4.6558|124.697|33.745|0.313|4.0718|5|10|1.115|2.0519||27.898||0.32|0.2|169.184|93.546|72.056|13.334|8.873|-1.504|47.74|44.5775|1514.195|161485.3333|29.5874|40.56|40.56
russ2000_0479|CNMD|201512|359.804|72.504|133.361|125.452|568.822|516.627|119.718|396.909||585.073|414.506|100.767|1.9122|46.5237|27.8078|1.2879|1.7141|36.2114|2.137|3.1946|0.4629|1.7961|2.8241|4.5744|133.863|34.72|0.313|3.6408|6|7|-0.2584|1.4491||27.873|3400|0.28|0.2|191.017|102.376|82.668|11.389|7.852|-1.578|44.05|41.3306|1373.4082|143985.8|-2.024|36.94|36.94
russ2000_0479|CNMD|201603|367.934|19.894|185.108|126.827|832.583|760.494|103.158|657.336||582.289|406.695|99.763|1.8637|75.9702|37.3272|1.2402|1.5508|36.3909|1.8961||0.8959|1.9075|-1.4605|3.4021|134.412|29.03|0.313|2.4523|5|5|0.2589|-0.0373||27.721||-0.08|0.2|181.201|97.74|85.943|-3.233|-2.265|-3.83|41.94|39.5449|1340.3464|172092.5667|-16.934|41.42|41.42
russ2000_0479|CNMD|201606|371|23.295|179.913|125.381|827.114|759.101|106.221|652.88||579.733|404.017|97.824|2.3883|105.1102|305.4988|1.3617|1.7147|56.3291|2.1208||0.8949|1.6761|-0.976|4.2158|139.62|32.033|0.313|1.8313|6|3|0.2498|-0.8308||27.941||0.1|0.2|193.433|102.422|86.729|3.927|2.884|-3.757|47.73|45.2146|1725.3566|223836.3667|-18.0882|40.64|40.64
russ2000_0479|CNMD|201609|369.376|26.948|188.528|123.446|822.592|746.549|112.86|633.689||584.175|405.79|97.706|2.1783|100.4399|128.8034|1.1932|1.5005|63.8387|1.8992||0.8565|2.0248|-0.806|4.1311|133.19|36.704|0.313|1.5865|5|3|-0.4027|-1.0969||27.951||0.26|0.2|184.792|101.209|79.009|9.986|7.337|-3.861|40.06|38.1363|1600.6902|137692.8667|-16.0871|40|40
russ2000_0479|CNMD|201612|330.512|27.428|135.869|122.029|817.213|748.407|113.952|634.455||580.576|406.932|97.419|2.2759|115.9458|69.4776|1.2793|1.6342|78.5714|2.0957||0.8586|1.8112|-0.6677|3.9751|148.244|41.647|0.313|1.4041|6|6|0.9553|-1.2963||28.018|3300|0.24|0.2|204.094|106.959|86.719|8.695|6.708|-3.911|44.17|42.2339|1707.9106|139565.5|-0.4283|44.59|44.59
russ2000_0479|CNMD|201703|333.503|34.66|140.083|119.742|812.92|752.503|125.445|627.058||575.522|396.814|96.391|2.1799|137.367|65.4508|1.281|1.5586|82|2.0444||0.8659|1.8014|-0.5133|4.5626|139.855|46.857|0.313|1.1383|5|4|-1.6623|-1.6974||27.867||-0.16|0.2|186.567|99.885|94.761|-6.613|-4.545|-4.119|44.41|42.6756|1664.4128|161058.7667|5.8894|49.16|49.16
russ2000_0479|CNMD|201706|340.313|40.141|136.474|118.19|812.073|752.98|129.713|623.267||582.355|397.369|94.86|2.4442|120.1192|32.4127|1.4068|1.8237|114.0455|2.4302||0.8525|1.5943|3.1106|3.963|145.391|46.462|0.313|1.4441|6|8|-1.203|-1.1411||28.139||0.22|0.2|197.154|104.652|83.828|8.385|6.139|-4.398|50.94|49.1379|1879.2897|108272.3333|6.7253|51.32|51.32
russ2000_0479|CNMD|201709|356.684|44.034|149.537|117.041|820.749|771.521|139.323|632.198||589.666|398.982|94.634|2.4831|124.5011|32.7754|1.4176|1.8671|92.0179|2.4709||0.8621|1.5279|2.8181|3.44|146.736|50.258|0.313|1.4313|5|7|-0.0501|-1.1652||28.183||0.26|0.2|190.117|102.547|80.807|8.664|7.197|-4.806|52.47|50.8126|1918.4459|101957.6|32.8018|52.22|52.22
russ2000_0479|CNMD|201712|356.783|32.622|141.436|116.229|816.894|726.529|150.003|576.526||631.432|440.085|93.683|2.3671|33.8638|41.8973|1.3837|1.8325|90.75|2.4075||0.7704|1.5773|2.9475|2.6805|167.037|42.044|0.313|5.0928|6|7|-1.5425|5.6056||28.312|3100|1.65|0.2|222.555|123.957|92.403|18.296|46.696|-4.88|50.97|49.5547|1841.4383|128847.5333|14.9526|57.78|57.78
russ2000_0479|CNMD|201803|342.378|21.131|145.787|115.691|821.515|707.406|159.3|548.106||642.628|445.576|91.682|2.7896|31.2972|42.8047|1.6388|2.2789|32.7563|2.859|0.115|0.713|1.266|2.6669|1.7736|157.811|49.973|0.313|6.4622|6||0.5088|8.0017||28.573||0.37|0.2|202.064|109.557|84.568|12.46|10.657|-4.818|63.33|61.7636|2221.5865|153904.9|46.0226|65.03|65.03
russ2000_0479|CNMD|201806|347.4|23.401|143.405|114.964|831|715.54|176.667|538.873||648.192|448.675|89.611|3.1547|33.8911|40.6911|1.8209|2.5764|29.564|3.2252|0.0647|0.693|1.0916|2.3903|2.2496|161.687|52.116|0.313|6.6694|7|9|0.5072|8.2252||28.846||0.3|0.2|212.82|116.271|89.604|11.591|8.719|-5.091|73.2|71.5856|2561.2742|187890.4333|43.6703|74|74
russ2000_0479|CNMD|201809|363.462|29.691|153.618|113.701|816.168|710.324|164.893|545.431||652.656|448.875|89.131|3.217|36.9861|40.4386|1.951|2.7534|31.0116|3.4699|0.0855|0.7063|1.0055|2.0857|1.6461|161|48.227|0.313|6.5034|6|9|0.4674|7.8199||29.088||0.2|0.2|202.307|110.627|84.983|6.308|5.825|-5.214|79.22|77.669|2662.2812|167917.2|50.8378|67.43|67.43
russ2000_0479|CNMD|201812|374.351|17.511|154.599|113.245|813.633|706.868|160.944|545.924||662.27|464.851|88.895|2.5036|54.9628|38.8439|1.64|2.0933|24.3016|2.6394|0.0674|0.6899|1.2757|2.7493|1.6369|181.55|53.498|0.313|3.6813|7|9|1.1848|2.8437||28.944|3100|0.54|0.2|242.443|132.655|96.461|20.294|15.653|-5.529|64.2|63.1298|2102.3801|174230.9333|25.9564|70.35|70.35
russ2000_0479|CNMD|201903|390.709|23.407|171.087|116.976|1162.177|1067.78|151.271|916.509||693.057|460.229|86.378|3.235|100.647|46.312|1.7844|2.6904|56.8298|3.406||1.1802|0.9618|-1.1442|4.0547|172.195|54.491|0.313|2.6269|6|9|1.2748|1.3249||29.034||0.04|0.2|218.378|121.438|99.226|-1.957|1.021|-9.369|83.18|81.9997|2780.9393|344799.2333|31.3438|80.03|80.03
russ2000_0479|CNMD|201906|397.277|22.549|172.802|117.329|1154.637|1062.394|155.801|906.593||697.009|460.267|84.484|3.693|113.7758|108.7622|1.8232|2.7666|77.4352|3.4066||1.1616|0.9403|-1.2723|3.5915|179.039|51.139|0.313|2.2208|7|9|0.9486|0.847||29.337||0.19|0.2|238.263|131.19|100.726|6.498|5.695|-11.839|85.57|84.5567|3234.8466|218844.9|16.9948|87.35|87.35
russ2000_0479|CNMD|201909|399.023|30.068|173.92|116.743|1151.561|1057.496|160.665|896.831||700.922|461.564|82.177|3.8833|119.0219|128.9557|1.9859|3.294|105.1856|4.1416||1.133|0.8147|-1.0792|3.8959|173.282|45.852|0.313|2.1747|6|9|0.8061|0.9965||29.792||0.23|0.2|233.59|130.111|98.187|9.444|6.97|-11.174|96.15|95.2028|3500.3839|204400.8333|21.3709|110.02|110.02
russ2000_0479|CNMD|201912|397.363|25.856|164.616|118.883|1150.842|1064.628|188.087|876.541||710.467|470.844|80.737|4.1791|137.0174|64.5559|2.2091|3.4626|110.31|4.4662||1.0821|0.7233|-0.6913|3.6004|189.097|55.968|0.313|2.0123|7|10|0.1137|0.869||29.918|3300|0.49|0.2|264.865|141.975|102.001|17.24|14.934|-10.319|111.83|110.927|3887.4957|217215.1333|74.19|101.68|101.68
russ2000_0479|CNMD|202003|393.167|24.309|174.538|114.234|1140.704|1049.337|160.004|889.333||701.635|471.068|78.041|2.4264|71.4415|28.4953|1.3679|1.5145|51.5789|1.9651||1.1205|1.3969|-1.6031|4.5556|166.504|57.379|0.313|2.2411|6|9|1.5842|1.5513||29.707||0.2|0.2|214.01|119.159|95.867|3.491|5.927|-9.592|57.27|56.9761|2395.1465|509014|-31.1493|73.91|73.91
russ2000_0479|CNMD|202006|378.713|34.983|175.715|113.164|1133.872|1049.01|150.612|898.398||674.898|437.956|76.758|2.9702|6559.0992|31.9279|1.6399|2.0978|62.5315|2.7322|22.5114|1.1937|1.1113|2.0511|5.3588|143.412|39.831|0.313|0.0289|7|6|2.0906|-3.1976||28.542||-0.96|0.2|157.785|71.929|84.475|-32.736|-27.4|-11.401|71.99|71.8236|2823.8745|372056.7|-15.87|82.54|82.54
russ2000_0479|CNMD|202009|||||||||||||3.4175||45.4305||2.8092||3.5095|||1.0373||5.97||||||4|2.1423|||||||||||||78.67|78.67|2974.0614|247995.0333|-18.1799|84.47|84.47