russ2000_0110|CLNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0110|CLNY|Long Name|Colony Capital Inc Total Current Assets (Quarterly) (USD)|Colony Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Colony Capital Inc Inventories (Quarterly) (USD)|Colony Capital Inc Net PP&E (Quarterly) (USD)|Colony Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Colony Capital Inc Total Liabilities (Quarterly) (USD)|Colony Capital Inc Total Current Liabilities (Quarterly) (USD)|Colony Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Colony Capital Inc Total Deposits (Quarterly) (USD)|Colony Capital Inc Book Value (Quarterly) (USD)|Colony Capital Inc Retained Earnings (Quarterly) (USD)|Colony Capital Inc Treasury Stock (Quarterly) (USD)|Colony Capital Inc EV to Revenues|Colony Capital Inc EV to Earnings|Colony Capital Inc EV to Free Cash Flow|Colony Capital Inc EV to Assets (Quarterly)|Colony Capital Inc PS Ratio|Colony Capital Inc PE Ratio|Colony Capital Inc Price to Book Value|Colony Capital Inc PEG Ratio|Colony Capital Inc Debt to Equity Ratio|Colony Capital Inc Dividend Yield|Colony Capital Inc Shareholder Yield (TTM)|Colony Capital Inc Percent of Shares Outstanding Short|Colony Capital Inc Total Receivables (Quarterly) (USD)|Colony Capital Inc Total Payables (Quarterly) (USD)|Colony Capital Inc Total Capital Stock (Quarterly) (USD)|Colony Capital Inc Return on Invested Capital|Colony Capital Inc Quality Ratio Score|Colony Capital Inc Momentum Score|Colony Capital Inc Beta (1Y)|Colony Capital Inc Sustainable Growth Rate (TTM)|Colony Capital Inc Institutional Investor Ownership Percentage|Colony Capital Inc Average Diluted Shares Outstanding (Quarterly)|Colony Capital Inc Total Employees (Annual)|Colony Capital Inc EPS Diluted (Quarterly) (USD)|Colony Capital Inc Dividend Per Share (Quarterly) (USD)|Colony Capital Inc Revenue (Quarterly) (USD)|Colony Capital Inc Gross Profit (Quarterly) (USD)|Colony Capital Inc SG&A Expense (Quarterly) (USD)|Colony Capital Inc Pre-Tax Income (Quarterly) (USD)|Colony Capital Inc Net Income (Quarterly) (USD)|Colony Capital Inc Net Interest Income (Quarterly) (USD)|Colony Capital Inc Price (USD)|Colony Capital Inc Total Return Price (USD)|Colony Capital Inc Enterprise Value (USD)|Colony Capital Inc 30-Day Average Daily Volume|Colony Capital Inc 1 Year Price Returns (Daily)||
russ2000_0110|CLNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0110|CLNY|200906|0.829|0.001||||0.831|0.831|0||-0.002|-0.003|||||||||||||||0.098|0|||||||||||||||||||||||
russ2000_0110|CLNY|200909|252.503|252.503||||12.531|12.531|0||239.972|-0.046||||||||||0|||0.2336||0.536|0.128|||||||0.4076||-0.1091||0.003|0.003|0.046||-0.043|0.003|||||||
russ2000_0110|CLNY|200912|157.33|157.33||||14.112|14.112|0||273.377|-1.424|||||||||||||3.3331|0|7.25|0.146|||||||||||||||||||||||
russ2000_0110|CLNY|201003|101.373|99.507||||15.979|15.979|0||273.377|-1.669||||||||||0|||3.4743||3.204|0.146|||||||21.8662||0.0955|0.1091|4.085|4.085|1.93|2.127|2.096||||||||
russ2000_0110|CLNY|201006|62.798|51.867||||16.625|16.625|0||273.565|-1.157||||||||||0|||3.7446|10.931|4.188|0.146|||||||21.8662||0.1637|0.1432|5.777|5.777|2.149|3.604|3.584||||||||
russ2000_0110|CLNY|201009|48.062|33.343||||18.457|18.457|0||277.079|0.35||||||||||0|||3.7665|14.719|5.097|0.146|4.0595|1|||1.6319||21.8663||0.2387|0.1705|7.641|7.641|2.207|5.384|5.165|-0.05|||||||
russ2000_0110|CLNY|201012|136.174|66.245||||57.178|43.178|14||333.039|1.152||||||||||0.1021|||2.1792|69.929|19.798|0.174|6.1925|2|||2.6691||22.4011||0.3069|0.2046|6.764|2.78|-0.943|6.882|6.886|2.653|||||||
russ2000_0110|CLNY|201103|360.282|8.467||||38.483|24.516|13.967||570.662|2.952||||||||||0.0245|||4.2039|343.877|13.211|0.174|6.4364|1|||2.2698||26.1595||0.2796|0.2182|11.21|11.21|3.498|7.148|7.363|-0.51|||||||
russ2000_0110|CLNY|201106|255.694|86.146||||45.037|45.037|0||604.868|0.458||||||||||0.023|||7.0977|169.548|19.344|0.329|6.4071|2|||2.2033||47.2134||0.1705|0.2182|13.27|13.27|4.084|8.564|8.037|-0.486|||||||
russ2000_0110|CLNY|201109|266.412|37.512||||85.227|53.227|32||599.6|5.536||||||||||0.0765|||11.2041|228.9|19.962|0.325|7.542|2|||2.5666||48.4379||0.3274|0.2251|21.808|21.808|4.657|16.534|15.794|-0.656|||||||
russ2000_0110|CLNY|201112|268.918|36.299||||114.029|31.184|82.845||602.976|5.51||||||||||0.1374|||4.9485|232.619|14.88|0.326|7.1783|2|||1.7273||47.9885||0.2251|0.2319|2.406|-8.864|-6.459|12.309|11.066|15.416|||||||
russ2000_0110|CLNY|201203|271.651|37.749||||43.599|29.798|13.801||746.369|6.721||||||||||0.0185|||3.4379|201.942|14.951|0.389|7.0755|1|||1.5143||47.8832||0.2523|0.2319|15.991|10.791|1.754|13.141|12.468|4.332|||||||
russ2000_0110|CLNY|201206|359.815|40.503||||183.52|66.237|117.283||746.442|6.26||||||||||0.2013|||3.6631|319.312|20.126|0.389|7.3751|1|||1.6412||48.1048||0.2455|0.2387|16.563|11.528|1.478|16.996|15.101|7.222|||||||
russ2000_0110|CLNY|201209|436.961|121.236||||148.042|37.662|110.38||999.125|2.39||||||||||0.1105|||2.4093|315.725|23.712|0.513|6.4338|1|||0.7533||50.3799||0.2046|0.2387|16.234|11.906|1.517|18.324|15.558|8.266|||||||
russ2000_0110|CLNY|201212|553.103|202.254|||0|152.537|44.37|108.167||1223.23|-5.167||||||||||0.0884|||2.633|336.983|31.426|0.632|6.2679|1|||0.5||64.4308||0.2114|0.2387|21.922|14.526|1.597|21.909|18.884|9.185|||||||
russ2000_0110|CLNY|201303|566.663|114.033||||150.547|47.331|103.216||1451.936|-13.725||||||||||0.0711|||1.5262|419.63|33.807|0.747|5.8708|1|||-0.3961||90.9506||0.15|0.2387|22.173|15.195|1.843|22.346|19.407|9.057|||||||
russ2000_0110|CLNY|201306|839.106|51.292||||416.77|43.677|373.093||1472.148|-16.413||||||||||0.2534|||5.7754|755.034|34.54|0.758|5.5417|1|||-0.8698||105.4695||0.2114|0.2387|23.309|16.345|1.736|31.004|25.651|12.639|||||||
russ2000_0110|CLNY|201309|725.743|79.707||||400.216|47.749|352.467||1482.314|-18.554||||||||||0.2378|||6.5421|646.036|35.629|0.765|5.4543|1|||-0.9155||108.776||0.2182|0.2387|25.348|18.108|1.814|33.949|26.449|16.795|||||||
russ2000_0110|CLNY|201312|1119.809|74.001|||9.972|674.325|58.218|616.107||1684.209|-20.423||||||||||0.3658|||8.9304|1036.931|40.113|0.866|5.2424|1|||-0.6543||106.4079||0.2319|0.2387|31.934|23.428|2.155|39.283|30.258|20.146|||||||
russ2000_0110|CLNY|201403|1639.707|115.028|||7.486|860.284|81.006|779.278||2004.883|-36.374||||||||||0.3887|||2.8343|1515.337|45.691|1.024|4.5657|1|||-0.7988||118.6999||0.1364|0.2387|26.105|13.283|2.519|30.095|21.73|24.153|||||||
russ2000_0110|CLNY|201406|2227.763|66.414|||11.069|1334.805|122.588|1212.217||2090.078|-37.329||25.3121|26.7678|20.5102|0.8283|13.199|16.0684|0.8661|2.8025|0.5799|7.5|-39.546|4.2404|2067.072|47.787|1.059|4.3296|1|||-0.6098||161.9235||0.2319|0.2455|24.6|12.452|2.647|51.003|37.649|43.263|12.8214|6.5148|2700.6974|||12.8896|12.8896
russ2000_0110|CLNY|201409|2201.65|297.783|||16.001|1231.427|139.597|1091.83||2451.03|-45.282||31.7774|23.9884|23.1348|0.7802|18.2631|15.6102|0.8239|9.0531|0.4454|7.709|-45.0756|5.7481|1845.954|57.061|1.231|4.2443|1|||-0.4329||177.4648||0.2046|0.2455|14.433|1.164|2.685|45.483|38.954|50.418|12.5622|6.5099|3084.6978|1251612.9||12.835|12.835
russ2000_0110|CLNY|201412|2370.519|141.936||0|126.06|2889.656|87.419|2802.237||2417.345|-68.003||36.3628|45.0894|26.473|0.9532|22.2885|19.0508|1.0055|11.1369|1.1176|6.4057|-41.6198|4.0625|2143.917|76.429|1.231|3.2865|1|||-1.5107||159.9411||0.1091|0.2523|31.15|14.882|3.557|30.731|24.816|38.359|15.3311|8.0777|3529.8088|777808.2||14.5536|14.5536
russ2000_0110|CLNY|201503|2322.57|64.296|||143.523|3275.724|219.375|3056.349||2368.211|-105.244||58.7206|54.3611|38.6722|0.9873|25.5639|28.1205|1.0867||1.2905|6.1644|-27.5479|6.2844|2167.192|58.198|1.238|2.5317|1|||-2.5937||160.4352||0.0205|0.2523|70.475|39.25|4.781|16.865|10.529|19.544|15.9313|8.5217|6085.6189|986913.3333||16.2177|16.2177
russ2000_0110|CLNY|201506|4537.968|195.989||45.46|975.271|4233.899|147.554|4086.345||2865.194|-99.671||40.5551|62.9146|43.9182|0.8526|15.6427|20.7753|0.7233||1.3153|7.4642|-39.3311|5.9188|4139.538|132.431|1.373|2.3507|1||2.0678|-1.9358||200.0532|300|0.2728|0.2523|119.634|77.302|40.055|103.433|59.316|70.346|13.3397|6.8811|8406.3385|1517125.3667|-0.266|12.5418|12.5418
russ2000_0110|CLNY|201509|4652.645|307.963||45.195|964.589|4327.958|132.42|4195.538||2876.62|-105.127||34.568|53.1829|41.0547|0.7889|8.1685|15.2809|0.532||1.3398|9.0853|-22.4588|6.6076|4127.061|116.757|1.373|2.1156|1|7|2.1884|-2.0034||199.6191||0.2182|0.2592|120.709|78.29|36.888|75.163|49.297|104.242|11.0346|5.1861|7858.2434|1833889.5333|-26.9603|9.7115|9.7115
russ2000_0110|CLNY|201512|4883.345|185.854||48.463|1003.78|4623.07|204.321|4418.749||2846.666|-131.278||21.7059|52.8271|20.8811|0.7892|4.4085|13.4616|0.4772||1.4678|12.1336|-32.8599|5.8763|4137.394|186.25|1.373|1.884|1|3|1.4167|-2.0122||164.3229|347|0.1112|0.2728|66.248|28.464|41.02|51.279|30.838|90.079|8.3748|4.8285|7419.3778|2883439.2|-45.94|8.2384|8.2384
russ2000_0110|CLNY|201603|4516.529|171.3||47.639|1008.247|4615.746|202.134|4413.612||2824.543|-158.387||20.8277|45.9471|21.0476|0.7842|3.7441|12.5179|0.4535||1.4823|13.5608|-9.5238|4.7831|4150.794|180.407|1.381|1.9405|1|2|1.0966|-1.5887||163.727||0.11|0.2728|111.428|73.711|39.638|91.815|30.015|47.49|7.7951|4.6738|7853.4076|2121085.5|-51.1956|7.7201|7.7201
russ2000_0110|CLNY|201606|4361.096|227.204||47.328|1001.551|4602.986|195.714|4407.272||2833.743|-160.947||18.2995|45.8382|19.3295|0.7662|2.9919|9.6133|0.4053|0.3737|1.4796|15.6746|-4.1227|7.4573|3968.034|178.345|1.388|1.7502|1|3|1.0292|-2.0223||201.257||0.24|0.2728|113.668|78.486|37.338|104.896|55.049|61.292|6.8744|4.2928|7649.5397|2558451.3|-48.1481|6.7585|6.7585
russ2000_0110|CLNY|201609|4545.272|440.173||46.598|993.572|4503.772|200.808|4302.964||2833.073|-183.585||19.0557|52.397|17.9221|0.7791|3.8214|12.7171|0.508|1.0647|1.4346|12.4704|8.3527|8.3122|3870.615|186.279|1.389|1.5879|1|3|1.0804|-2.6668||164.846||0.14|0.2728|113.792|79.774|42.473|68.495|34.971|56.079|8.6408|5.3958|7851.943|1685038.7|-19.7593|8.7226|8.7226
russ2000_0110|CLNY|201612|4320.801|376.005||45.455|958.868|4144.065|218.065|3926||2166.599|-246.064||20.0765|73.5965|23.1276|0.8695|4.3644|16.9468|0.5998||1.3395|10.7095|12.3613|10.5175|3525.213|140.395|608.872|1.2111|1|8|1.2891|-4.2291||165.02|575|-0.1023|0.2728|114.118|78.908|43.188|30.302|-4.717|50.007|10.1889|6.5699|8133.7011|1844693.9333|19.2338|10.8163|10.8163
russ2000_0110|CLNY|201703|6542.219|633.21||47.616|2736.569|11814.187|636.437|11177.75||7575.223|-401.069||31.1223|201.467|34.7966|0.8969|5.0157|33.7373|3.3733||1.1165|8.3424|1.1388|1.7429|4236.45|507.602|1610.233|0.9037|1|10|2.3905|-3.9908||506.405||-0.01|0.24|491.621|263.465|117.732|43.339|25.597|-10.734|13.08|9.7122|14098.5885|3469463.0333|68.9885|13.1|13.1
russ2000_0110|CLNY|201706|6447.837|599.92||45.755|1808.393|12114.686|745.415|11369.271||7465.721|-505.554||27.597|173.6581|65.9314|0.9215|4.4361|53.2308|1.0372||1.1462|7.4273|1.8828|1.5106|4226.195|494.811|1629.963|0.8893|2|10|2.1081|-5.1765||544.023||0.07|0.27|568.109|300.652|110.904|105.106|78.342|-28.997|14.25|10.7787|22993.7613|3470590.4333|102.2133|14.27|14.27
russ2000_0110|CLNY|201709|6761.266|877.928||47.435|1828.816|12997.721|1216.116|11781.605||7329.176|-650.135||17.5125|168.7685|57.2709|0.8645|3.4088|128.5542|0.9407||1.2077|8.2987|1.7513|2.0476|3766.618|763.883|1612.482|0.7416|1|10|2.2015|-6.5461||542.855|500|-0.0019|0.27|683.374|332.947|111.524|60.495|33.908|-45.575|12.72|9.9229|22632.5499|2842109.7333|41.9912|12.65|12.65
russ2000_0110|CLNY|201712|5769.716|921.822||53.632|2387.433|12436.258|810.921|11625.337||6800.959|-1165.412||11.8114|-109.4232|42.968|0.8736|2.755||0.8676||1.2878|9.0446|-7.7738|1.5137|3470.867|387.653|1612.399|-0.9585|2|9|3.5138|-12.9274||536.647|544|-0.69|0.27|390.202|122.474|107.283|-429.496|-335.738|-33.142|11.64|9.2007|21958.3277|3059052.6|12.3605|11.07|11.07
russ2000_0110|CLNY|201803|4245.548|484.827||52.245|1534.561|11884.054|753.563|11130.491||6394.007|-1294.996||8.6082|-68.4054|31.5236|0.7687|1.4128||0.4278||1.3118|16.2544|-15.6242|5.1504|2196.479|350.868|1611.98|-1.1407|1||1.0709|-13.6763||530.68|500|-0.14|0.11|602.81|278.387|75.083|-60.083|-41.327|-85.158|5.66|4.5322|18343.3882|11079862.0667|-57.4633|5.6|5.6
russ2000_0110|CLNY|201806|3621.846|480.23||50.723|1534.561|11433.514|863.202|10570.312||6202.036|-1443.717||8.1988|-43.4652|27.9508|0.7782|1.4996||0.4856||1.3134|14.72|28.5918|6.2648|1997.14|477.711|1412.4|-1.7902|1|1|0.8231|-15.0895||488.676|400|-0.19|0.11|571.367|245.285|76.063|-51.203|-65.413|-99.502|6.25|5.1408|18402.1855|7760960.9667|-56.1404|6.42|6.42
russ2000_0110|CLNY|201809|3547.879|416.795||49.406|1534.561|10847.766|451.702|10396.064||6073.499|-1567.662||7.8482|-36.7337|28.8072|0.7992|1.4006||0.4745||1.3191|10|26.7321|5.4751|1987.388|279.981|1412.406|-2.1694|1|2|0.7226|-15.4548||484.754|400|-0.15|0.11|538.844|241.382|68.425|-30.611|-42.79|-79.546|6|5.1174|17640.851|2002899.8|-52.8302|5.86|5.86
russ2000_0110|CLNY|201812|6732.821|461.912||47.381|1514.561|11068.879|1488.141|9580.738||5598.557|-2018.302||8.1579|-31.4214|30.1137|0.7349|1.1474||0.3824|-0.0016|1.2811|9.3023|40.5853|4.0472|1841.242|221.538|1412.336|-2.4016|2|2|0.9485|-15.3018||484.366|400|-0.82|0.11|508.868|218.181|98.788|-443.868|-370.077|-91.317|4.73|4.1305|17157.8407|3498843.8333|-59.0121|5.05|5.05
russ2000_0110|CLNY|201903|3491.54|321.199||163.809|1534.561|12005.592|361.509|11644.083||5461.21|-2176.73||7.4911|-33.8518|32.8315|0.8065|1.1903||0.4614|-0.0387|1.5597|8.2707|14.7211|2.4603|1957.489|283.801|1412.35|-2.587|1|4|1.8333|-14.893||478.874|400|-0.21|0.11|501.989|212.798|55.483|-55.25|-74.976|-88.819|5.32|4.7414|16644.4134|2777217.2|-5.3381|5.47|5.47
russ2000_0110|CLNY|201906|7660.752|353.984||159.385|1514.561|12121.44|2443.249|9678.191||4954.223|-2699.276||8.7596|-17.6499|39.2265|0.7241|1.1436||0.4456|-0.0458|1.3738|8.7824|24.6279|1.8199|1674.621|227.158|1412.372|-4.4678|2|5|1.2462|-22.1843||479.228|450|-0.98|0.11|538.384|239.127|63.722|-481.557|-441.752|-106.683|5.01|4.4651|18579.6109|1880573.9333|-22.9231|5.05|5.05
russ2000_0110|CLNY|201909|8011.278|455.33||164.075|1374.809|12148.545|2649.356|9499.189||4256.236|-3307.886||8.0326|-11.9228|38.5817|0.7624|1.3268||0.566|-0.0239|1.5301|7.6522|17.5413|2.1823|1645.899|268.242|1412.373|-6.9828|1|4|1.61|-32.9808|41.1656|479.776|450|-1.16|0.11|612.258|324.811|119.902|-616.224|-527.816|-89.861|5.75|5.2416|16772.8347|3032101.7|-6.5041|5.68|5.68
russ2000_0110|CLNY|201912|4195.137|1205.19||265.328|1452.891|10905.769|1060.994|9844.775||4216.553|-3389.592||6.8557|-14.1165|86.6489|0.7465|1.0547||0.5495|-0.0231|1.7224|9.2632|17.3578|1.8638|1802.867|703.995|1004.368|-5.3577|2|4|1.1509|-28.005|88.6277|480.116|400|-0.06|0.11|506.952|213.68|82.948|-483.678|-4.263|-84.897|4.75|4.5146|14805.5255|2856843.0667|1.4957|4.76|4.76
russ2000_0110|CLNY|202003|4192.451|1361.769||245.962|1373.891|10768.346|584.14|10184.206||3746.936|-3806.308||6.2006|-10.3176|304.6886|0.7087|0.4063||0.214|-0.0051|1.9917|24.0437|16.724|2.3682|1806.79|285.677|1004.299|-6.8827|1|4|2.1636|-36.1289||479.106|400|-0.76|0.11|474.645|198.834|76.611|-396.207|-342.159|-90.545|1.83|1.83|13577.84|6262466.7667|-67.1053|1.63|1.63
russ2000_0110|CLNY|202006|3631.961|1099.467||230.412|1416.978|10478.965|519.859|9959.106||1740.287|-5849.098||6.8077|-4.5655|311.1119|0.8177|0.5896||0.6649|-0.002|3.362|18.3333|46.428|4.6867|1597.453|193.866|1004.311|-16.3593|2|2|2.8316|-84.8279||471.253|350|-4.33|0|349.99|144.953|83.756|-2704.771|-2024.274|-84.41|2.4|2.4|13233.029|7633843.5667|-52|2.28|2.28
russ2000_0110|CLNY|202009|||||||||||||6.8871||180.8407||0.6682||0.7536|-0.0022||16.1765||9.5955||||||3|2.59|||||||||||||2.72|2.72|13387.4548|5767384.6667|-53.8983|2.92|2.92