russ2000_0118|CLDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0118|CLDX|Long Name|Celldex Therapeutics Inc Total Current Assets (Quarterly) (USD)|Celldex Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Celldex Therapeutics Inc Inventories (Quarterly) (USD)|Celldex Therapeutics Inc Net PP&E (Quarterly) (USD)|Celldex Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Celldex Therapeutics Inc Total Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Deposits (Quarterly) (USD)|Celldex Therapeutics Inc Book Value (Quarterly) (USD)|Celldex Therapeutics Inc Retained Earnings (Quarterly) (USD)|Celldex Therapeutics Inc Treasury Stock (Quarterly) (USD)|Celldex Therapeutics Inc EV to Revenues|Celldex Therapeutics Inc EV to Earnings|Celldex Therapeutics Inc EV to Free Cash Flow|Celldex Therapeutics Inc EV to Assets (Quarterly)|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Debt to Equity Ratio|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Shareholder Yield (TTM)|Celldex Therapeutics Inc Percent of Shares Outstanding Short|Celldex Therapeutics Inc Total Receivables (Quarterly) (USD)|Celldex Therapeutics Inc Total Payables (Quarterly) (USD)|Celldex Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Return on Invested Capital|Celldex Therapeutics Inc Quality Ratio Score|Celldex Therapeutics Inc Momentum Score|Celldex Therapeutics Inc Beta (1Y)|Celldex Therapeutics Inc Sustainable Growth Rate (TTM)|Celldex Therapeutics Inc Institutional Investor Ownership Percentage|Celldex Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Celldex Therapeutics Inc Total Employees (Annual)|Celldex Therapeutics Inc EPS Diluted (Quarterly) (USD)|Celldex Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc Gross Profit (Quarterly) (USD)|Celldex Therapeutics Inc SG&A Expense (Quarterly) (USD)|Celldex Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Interest Income (Quarterly) (USD)|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Total Return Price (USD)|Celldex Therapeutics Inc Enterprise Value (USD)|Celldex Therapeutics Inc 30-Day Average Daily Volume|Celldex Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0118|CLDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0118|CLDX||||||||||||||||||||||||||||||||||||||||||||||||||877.5|877.5
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||||||||||||742.5|742.5|33.5888|41880||742.5|742.5
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||||||||||||517.5|517.5|20.2215|19720||495|495
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||||||||||||607.5|607.5|25.3628|17160||697.5|697.5
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||||||||||||900|900|45.9278|42440||810|810
russ2000_0118|CLDX|198706|||||||||||||13.11||||20.5669||3.5671|||0||||||||3||||||||||||||855|855|25.659|26960|15.1515|720|720
russ2000_0118|CLDX|198709|||||||||||||7.4631||||12.6566||3.1638|||0||||||||5||||||||||||||742.5|742.5|17.3475|13360|43.4783|540|540
russ2000_0118|CLDX|198712|||||||||||||2.5291||||6.7485||2.0763|||0||||||||2||||||||||||||540|540|9.1215|21120|-11.1111|652.5|652.5
russ2000_0118|CLDX||||||||||||||3.3935||||6.8556||2.5706|||0||||||||2||||||||||||||540|540|13.2345|11960|-40|585|585
russ2000_0118|CLDX|198806|||||||||||||3.096||||5.4852||2.6594|||0||||||||3||||||||||||||540|540|13.932|7800|-36.8421|472.5|472.5
russ2000_0118|CLDX|198809|||||||||||||2.0756||||4.1534||2.3219|||0||||||||3||||||||||||||450|450|9.765|5080|-39.3939|450|450
russ2000_0118|CLDX|198812|||||||||||||0.958||||2.7891||1.769|||0||||||||2||||||||||||||360|360|5.1379|14320|-33.3333|405|405
russ2000_0118|CLDX||||||||||||||2.5293||||4.2445||2.8747|||0||||||||1||||||||||||||562.5|562.5|14.3921|15720|4.1667|675|675
russ2000_0118|CLDX|198906|||||||||||||3.1671||||4.3618||4.0838|||0||||||||5||||||||||||||697.5|697.5|23.664|27200|29.1667|652.5|652.5
russ2000_0118|CLDX|198909|||||||||||||2.9673||||4.149||4.0396|||0||||||||8||||||||||||||697.5|697.5|22.2758|15800|55|990|990
russ2000_0118|CLDX||||||||||||||3.9787||||5.0956||5.2637|||0||||||||10||||||||||||||900|900|34.6148|29480|142.4242|765|765
russ2000_0118|CLDX||||||||||||||2.8974||||3.413||4.3101|||0||||||||10||||||||||||||787.5|787.5|28.8035|14080|37.2549|675|675
russ2000_0118|CLDX||||||||||||||2.6034||||3.1023||3.4455|||0||||||||7||||||||||||||697.5|697.5|29.6782|30960|-3.125|787.5|787.5
russ2000_0118|CLDX||||||||||||||1.7029||||2.2992||2.6809|||0||||||||4|1.1052|||||||||||||517.5|517.5|20.094|22960|-23.3333|517.5|517.5
russ2000_0118|CLDX||||||||||||||1.8272||||2.3865||2.8189|||0||0.0628||||||3|1.5431|||||||||||||528.75|528.75|21.926|20360|-41.25|765|765
russ2000_0118|CLDX||||||||||||||5.8896||||6.4348||7.2252|||0||0.0386|||||||2.2549|||||||||||||1327.5|1327.5|65.3742|102400|78.7879|1170|1170
russ2000_0118|CLDX||||||||||||||4.3559||-13.0676||5.0407||5.2307|||0||0.3994||||||9|2.828|||||||||||||922.5|922.5|44.43|46400|32.2581|1237.5|1237.5
russ2000_0118|CLDX||||||||||||||7.3625||-18.2124||8.3789||3.5744|||0||0.5419||||||10|1.9984|||||||||||||1485|1485|69.2072|126160|186.9565|1957.5|1957.5
russ2000_0118|CLDX||||||||||||||12.2195||-27.333||13.3607||5.1276|||0||1.1272||||||10|1.1485|||||||||||||1980|1980|103.8655|97120|274.4681|2340|2340
russ2000_0118|CLDX||||||||||||||10.415||-29.2922||12.2133||4.725|||0||2.7836||||||9|0.6509|||||||||||||1575|1575|93.735|79040|18.6441|1237.5|1237.5
russ2000_0118|CLDX||||||||||||||7.1012||-14.0445||9.4904||3.671|||0||2.2477||||||6|0.3288|||||||||||||1215|1215|63.2002|44320|31.7073|1395|1395
russ2000_0118|CLDX||||||||||||||7.1129||-13.3889||9.1732||4.022|||0||2.0387||||||5|0.6846|||||||||||||1147.5|1147.5|68.2835|20080|-22.7273|1170|1170
russ2000_0118|CLDX|199212|||||||||||||6.9461||-14.7094||8.6423||4.4793|||0||2.0017||||||1|1.0323||||124|||||||||1327.5|1327.5|75.018|46720|-32.9545|1147.5|1147.5
russ2000_0118|CLDX|199303|17.7|15.6|0.6|2||2.7|2.7|0||18.2|-20.4||5.7378|-12.4013|-12.1506|3.1889|7.4076||3.8549|-0.0662|0|0|-0.7276|1.4474|0.7|0.3||-24.3463|1|1|3.054|-24.8162||0.0748||-280.7976||2.2|1.9|3.9||-1.7||1102.5|1102.5|61.968|35600|-30|911.25|911.25
russ2000_0118|CLDX|199306|15.7|13.6|0.5|2||2.5|2.5|||16.7|-22||6.7643|-13.4605|-10.6297|3.8559|8.2782||4.5312|-0.0703|0|0|-0.3423|1.3818|1|0.3||-26.8555|1|2|5.6905|-27.2547||0.0749||-237.5998||2.6|2.3|4.1||-1.5||1170|1170|66.967|52680|-3.7037|1327.5|1327.5
russ2000_0118|CLDX|199309|13.6|12.1|0.6|2||2.9|2.9|||14.3|-24.3||7.33|-11.6557|-11.2171|4.5403|8.6384||5.2475|-0.0212|0|0|-0.2217|1.0307|0.5|0.6||-35.9828|1|2|3.5665|-36.3735||0.0786||-367.1975||2.1|1.8|4.2||-2.4||1147.5|1147.5|74.033|45760|0|1350|1350
russ2000_0118|CLDX|199312|29.5|28.3|0.4|1.8||4|3.4|0.6||29.1|-26.5||9.0515|-13.3547|-13.4401|3.147|9.9014||7.0493|-0.0119|0.0172|0|-13.1093|0.9809|0.5|0.5||-38.9222|1|3|3.3691|-39.3145||0.0946|117|-23.2625||2.2|1.7|3.8||-2.2||1395|1395|88.7045|35720|5.0847|1192.5|1192.5
russ2000_0118|CLDX|199403|27.2|24.4|0.5|1.8||4.2|3.7|0.5||26.5|-28.4||4.8977|-5.7926|-7.4282|1.5095|6.786||2.4869|-0.008|0.0189|0|-24.4873|0.7925|0.8|0.7||-37.7715|1|3|3.308|-38.1679||0.0946||-237.5998||2.3|2|1.5||-1.9||742.5|742.5|44.569|101280|-32.6531|742.5|742.5
russ2000_0118|CLDX|199406|23.8|20.8|0.5|2.2||4.1|3.7|0.4||23.7|-30.7||4.3429|-4.9494|-6.243|1.5667|6.2846||2.4096|-0.0244|0.0211|0|-26.7794|0.1897|1|0.9||-39.356|1|1|1.759|-39.8912||0.0946||-280.7976||2.2|1.8|1.7||-2.3||675|675|39.955|35720|-42.3077|540|540
russ2000_0118|CLDX|199409|21.3|18.7|0.5|2.2||4.5|4|0.5||20.8|-33.7||3.4982|-3.504|-4.1045|1.3019|5.5586||2.1554|-0.2215|0.024|0|-33.4389|0.2393|0.5|0.6||-40.378|1|1|2.3014|-41.0839||0.0947||-367.1975||1.5|1.2|1.3||-3||540|540|30.784|47400|-52.9412|540|540
russ2000_0118|CLDX|199412|17.7|7.6|0.4|1.1||3.1|2.6|0.5||17.6|-38.1||2.5887|-3.0616|-2.5887|1.7157|4.8044||1.8955||0.0284|0|-0.2347|0.2097|0.6|0.8||-48.2529|1|1|1.8866|-49.2778||0.0947|120|-46.4841||1|0.7|1.3||-4.4||450|450|21.2274|83273.3333|-67.7419|630|630
russ2000_0118|CLDX|199503|15.1|12.9|0.4|0.8||2.8|2.4|0.4||15.2|-40.5||5.6824|-2.938|-4.0178|1.975|6.6928||2.6634|-0.0335|0.0329|0|0|0.1904|1.2|0.8||-56.9144|1|1|1.7582|-58.2852||0.0947||-302.3975||1.2|0.9|1.4||-2.4||506.34|506.34|39.7765|35200|-31.8061|742.5|742.5
russ2000_0118|CLDX|199506|12|10.5|0.5|0.8||2.3|2.1|0.2||12.6|-43.1||9.0938|-3.8138|-4.9679|3.1739|11.1914||4.3456|-0.0402|0.0159|0|0.1042|0.2269|0.4|1.1||-67.3181|1|4|2.5808|-68.9655||0.0948||-323.9975||1.2|0.8|1.3||-2.6||607.5|607.5|53.6532|51230|-10|776.34|776.34
russ2000_0118|CLDX|199509|7.7|6.2|0.5|1.3||2|1.8|0.2||9.7|-46.2||14.0043|-5.676|-6.6622|6.0641|16.0899||6.2636|-0.0569|0.0206|0|-0.1819|0.5247|0.4|0.8||-80.3342|1|8|1.659|-82.3452||0.095||-388.7975||0.8|0.4|1.6||-3.1||810|810|68.621|70300|53.1915|630|630
russ2000_0118|CLDX|199512|13.6|12.3|0.4|1.2||2.5|2.4|0.1||16|-46.3||8.75|-6.0173|-3.0123|2.6997|10.1542||4.4072|-0.0315|0.0125|0|-10.3798|2.0518|0.3|0.7||-57.0839|1|8|1.4591|-58.3685||0.1103|57|-1.8126||0.9|0.7|1.6||-0.2||562.5|562.5|36.75|134263.3333|31.5789|562.5|562.5
russ2000_0118|CLDX|199603|10.1|9.4|0.3|0.6||1.9|1.8|0.1||14.2|-48.2||9.7832|-5.8394|-4.719|2.829|11.3738||3.2632|-0.0546|0.0141|0|-11.7632|0.3521|0.1|0.2||-56.5217|1|3|3.0256|-57.6071||0.1106||-194.3998||0.6|0.4|1||-1.9||495|495|40.1112|88123.3333|-4.3478|517.5|517.5
russ2000_0118|CLDX|199606|7.4|6.7||0.5||1.5|1.4|0.1||10.2|-52.5||18.7014|-7.4508|-7.1929|6.0498|19.8025||5.2574||0.0196|0|-8.5918|0.1672||0.2||-74.5683|1|1|2.574|-75.7576||0.1108||-475.1974||0.2|0.3|3.2||-4.3||697.5|697.5|65.455|244353.3333|24|427.5|427.5
russ2000_0118|CLDX|199609|15.1|14.4||0.5||1.3|1.1|0.2||18|-54.8||13.3552|-4.1966|-3.8823|1.8917|15.3643||3.9106|-0.1754|0.0111|0|-32.735|0.4688||0.1||-62.9522|1|1|4.2759|-63.8767||0.1218||-215.9998||0.1|0.3|0.9||-2.3||416.34|416.34|33.388|363913.3333|-48.6|360|360
russ2000_0118|CLDX|199612|13.3|12.6||0.5||1.6|1.6|||15.6|-57.1||12.671|-1.812|-3.3541|1.1483|19.1399||2.056||0|0|-31.406|0.2093|0.4|0.3||-72.861||1|2.5489|-73.6486||0.1106|43|-21.7032||0.3||1.4||-2.4||292.5|292.5|22.8077|179106.6667|-48|337.5|337.5
russ2000_0118|CLDX|199703|12.6|12.2||0.5||1.3|1.4|-0.1||13.7|-59.1||22.6393|-2.4581|-2.6376|1.7862|27.1256||2.5492||0|0|-26.0555|0.2307||0.3||-75.3804||1|2.6877|-76.0112||0.1386||-172.7998||0.1|0.2|0.8||-1.9||281.34|281.34|27.1671|86893.3333|-43.1636|286.92|286.92
russ2000_0118|CLDX|199706|11|10.7||0.4||1.4|1.4|||12|-60.7||49.3964|-4.3467|-3.9744|2.6924|58.0728||3.4144||0|0|-21.2923|0.1983||0.3||-59.3705||1|2.6152|-59.7122||0.1386||-151.1998||0.7|0.8|1.1||-1.7||337.5|337.5|34.5775|136753.3333|-51.6129|270|270
russ2000_0118|CLDX|199709|9|8.5||0.4||3.8|2.3|1.5||7.7|-68.8||29.4201|-3.1823|-4.2029|3.8742|35.2369||3.8337||0|0|0.2639|0.2308||0.3||-104.1667||2|-1.0189|-104.4776||0.1387||-691.1971||0.1|0.2|0.9||-8||382.5|382.5|35.3041|152260|-8.128|450|450
russ2000_0118|CLDX|199712|7.4|6.4||0.4||3.5|2.8|0.7||6.3|-70.2||34.5267|-4.5613|-5.0527|6.0973|39.487||6.4847|-0.018|0.254|0|-0.4338|0.1454||0.2||-115.1142|1|6|-1.626|-118.4448||0.1471|36|-10.1971||0.3921|0.3921|0.8||-1.5||438.84|438.84|41.432|76593.3333|50.0308|393.84|393.84
russ2000_0118|CLDX|199803|9.1|8.2||0.3||3|2.2|0.8||8.6|-71.7||38.5606|-6.1287|-6.3877|6.657|40.4513||8.6705|-0.0299|0.186|0|-4.7959|0.1197||0.2||-122.3301|1|4|-2.7358|-130.4348||0.1585||-107.9999||0.4|0.5|0.7||-1.4||528.84|528.84|49.8241|196636.6667|87.9718|708.84|708.84
russ2000_0118|CLDX|199806|6.7|5.2||0.3||2.7|1.9|0.8||7.1|-73||38.4139|-5.5365|-8.0472|6.8923|39.1302||7.8789|-0.0554|0.2254|0|-5.6504|2.5958||0.3||-131.1828|1|10|-2.3451|-146.283||0.1581||-107.9999||0.3|0.4|0.7||-1.3||450|450|61.1588|92273.3333|33.3333|450|450
russ2000_0118|CLDX|199809|16.3|7.2||1.1|4|4|2.8|1.2||21.1|-119.7||29.0643|-1.0365|-4.2253|2.106|30.5653||5.387|-0.0043|0.0758|0|-6.8766|0.6542||0.2||-445.8042|1|5|0.909|-501.9685||0.2362||-2915.9863||0.4|0.6|0.9||-46.8||247.5|247.5|34.6476|151426.6667|-35.2941|219.42|219.42
russ2000_0118|CLDX|199812|15.6|8.9||1.1||3.8501|3.3|0.5501||18.8|-122||43.4331|-1.2954|-6.4806|2.9626|34.9552||3.3368|-0.0005|0.0851|0|-5.403|0.3179||0.4||-370.5293|1|2|1.3181|-418.4168||0.2362|53|-9.7391||1.0504|1.0504|1.4||-2.3||315|315|64.8065|166240|-28.2199|376.92|376.92
russ2000_0118|CLDX|199903|12.8|11||1.5||3.7|3.1|0.6||16|-124.8||21.3298|-1.2495|-4.9856|3.368|20.6377||2.8281|-0.0004|0.0938|0|0.0264|0.2604||0.7||-333.9623|1|4|1.5041|-370.8101||0.2696||-129.5999||0.3|0.5|1||-2.7||281.34|281.34|45.8675|70596.6667|-46.8005|264.42|264.42
russ2000_0118|CLDX|199906|10.1|8.4||1.5||2.8|2.4|0.4||13.7|-127.1||30.8681|-1.6526|-6.2051|5.4286|29.6305||4.5495|-0.0004|0.0876|0|0.0827|0.2266|0.4|0.1||-321.8527|1|1|2.1413|-353.3246||0.0197||-129.5999||0.8479|0.9479|1||-2.4||382.5|382.5|63.292|95080|-15|495|495
russ2000_0118|CLDX|199909|17.6|15.8||1.3||2.4|2|0.4||21|-129.7||32.2826|-8.7613|-7.9132|3.7441|26.3806||6.6482|-0.0004|0.0667|0|-9.5674|0.0812|0.4|0.1|0|-51.0725|1|8|2.7006|-55.1876||0.02||-129.5999||0.3|0.6|0.8||-2.6||382.5|382.5|83.88|138213.3333|54.5455|393.84|393.84
russ2000_0118|CLDX|199912|14.4897|13.619||1.2568||2.4697|2.2005|0.2692||17.413|-133.3454||31.4757|-9.3537|-8.5474|5.3203|19.0396||4.4303||0.0323|0|-8.2003|0.0732|0.4317|0.5753|0.0481|-60.6868|1|9|3.0571|-65.0599||0.2674|50|-13.4983||-0.0165|0.0963|1.5802||-3.6091||444.42|444.42|78.6356|121923.3333|41.0857|990|990
russ2000_0118|CLDX|200003|19.6994|18.7616||1.1659||5.4266|2.3077|3.1189||19.137|-135.4688||322.7483|-42.6229|-50.0652|18.6231|172.2182||27.2807||0.0256|0|-2.8541|0.6397|0.4317|0.3624|0.0501|-58.0748|1|10|-3.8985|-61.5043||0.2767||-7.2||0.1538|0.3391|1.1024||-2.1234||1710|1710|461.9819|1061453.3333|507.8055|1237.5|1237.5
russ2000_0118|CLDX|200006|16.946|16.0585||1.0726||4.8671|1.979|2.8881||16.6505|-138.1927||292.6209|-46.5122|-72.6521|23.8994|160.945||20.6066||0.0248|0|-2.608|0.5964|0.4317|0.2564|0.0502|-60.1117|1|10|-3.0897|-62.8916||0.2783||-9||0.1539|0.3153|1.0419||-2.7239||1901.34|1901.34|376.0764|326423.3333|397.0824|1170|1170
russ2000_0118|CLDX|200009|49.5664|48.505||0.9904||5.753|3.0921|2.6609||48.1008|-141.8263||967.0204|-45.1978|-105.6216|10.1468|685.2647||35.2751||0.0071|0|-6.584|3.5117|0.4317|0.7224|0.055|-48.1652|1|10|-1.9307|-49.4271||0.3008||-12.6||0.1539|0.3151|1.0505||-3.6336||1946.34|1946.34|571.7025|580236.6667|424.1396|1518.84|1518.84
russ2000_0118|CLDX|200012|51.8066|50.177|0.0592|1.0379|10.7185|9.631|5.398|4.233||53.932|-155.3204||679.6455|-15.6088|-56.8042|5.3963|723.8982||7.2904||0.0051|0|-10.6211|1.7102|0.1535|0.9023|0.0571|-69.8453|1|10|-0.0437|-70.7806||0.3175|66|-45||0.3016|0.483|1.6135||-13.4941||1237.5|1237.5|302.5102|176216.6667|260.703|1434.42|1434.42
russ2000_0118|CLDX|200103|46.7691|45.1057|0.0511|0.969|1.3746|7.8321|3.984|3.8481||50.2162|-159.324||253.6648|-8.4795|-38.1249|3.4847|294.0058||4.5149||0.004|0|-15.3876|1.4419|0.4987|0.3816|0.0573|-62.8589|1|3|5.1398|-63.4324||0.3181||-12.6||0.859|1.3933|1.2143||-4.0036||776.34|776.34|193.597|149046.6667|-46.0875|892.8|892.8
russ2000_0118|CLDX|200106|42.4116|40.706|0.0849|0.9771|9.9553|8.6385|5.1753|3.4632||44.7055|-164.994||158.112|-10.583|-21.2845|5.3152|179.7923||5.5177||0.0028|0|-11.7999|1.2388|0.5634|0.6131|0.0574|-62.3189|1|5|2.75|-62.713||0.3186||-18||0.8258|0.8176|1.1882||-5.6603||1017|1017|232.1717|232250|-48.9289|979.2|979.2
russ2000_0118|CLDX|200109|35.9122|34.7369|0.0789|1.084|9.5818|8.0381|4.9598|3.0783||38.5399|-171.218||53.6978|-3.4481|-9.8835|2.1751|71.506||3.4786||0.0013|0|-2.3679|1.0574|0.2334|0.8727|0.0574|-62.123|1|2|2.658|-62.3836||0.3188||-19.8||0.7255|0.7171|1.3217||-6.224||426.6|426.6|114.9294|162786.6667|-78.0169|612|612
russ2000_0118|CLDX|200112|43.3434|42.6659|0.0715|0.9878|9.1535|8.2159|5.5225|2.6934||45.2688|-178.0734||76.363|-8.7812|-12.6319|3.734|84.4912||6.2734|-0.0583|0|0|-5.7851|4.0694|0.2672|1.1295|0.0604|-48.7403|1|2|3.3424|-48.8762||0.3358|71|-20.4133||0.9357|0.9256|1.2654||-6.8554||721.8|721.8|207.0889|521340|-41.6727|581.4|581.4
russ2000_0118|CLDX|200203|37.7623|37.0542|0.0594|1.029|8.8494|7.3351|5.0266|2.3085||40.3903|-182.987||17.4255|-2.8556|-2.5796|1.4153|29.0025||2.2305||0|0|-13.4513|2.1233|0.2275|0.2584|0.0605|-53.8812|1||3.9157|-53.9732||0.3359||-14.4||0.6909|0.6772|1.1859||-4.9136||311.4|311.4|58.3056|1201823.3333|-59.2941|318.6|318.6
russ2000_0118|CLDX|200206|32.478|31.668|0.0471|1.076|8.6247|7.0375|5.1139|1.9236||35.226|-188.1513||8.8879|-1.5567|-1.4138|0.853|20.0205||1.6167||0|0|-20.1394|2.5458|0.2241|0.5923|0.0605|-56.6733|1|1|3.1298|-56.7218||0.3359||-16.2||0.6428|0.6258|1.6875||-5.1643||201.6|201.6|28.2448|377886.6667|-77.1429|178.2|178.2
russ2000_0118|CLDX|200209|29.1446|26.314||1.0382|8.4223|3.777|3.623|0.154||34.9129|-188.4275|0.0431|11.4313|-2.3333|-1.4792|1.0379|21.7229||1.8709||0|0|-20.3348|1.1892|2.1243|0.4968|0.0605|-44.2659|1|1|1.6328|-44.2773||0.3359||-1.8||4.5604|4.5501|1.3256||-0.2762||198|198|34.2356|119463.6|-53.5865|252|252
russ2000_0118|CLDX|200212|25.86|25.0707||1.1195|8.169|3.8888|3.4326|0.4562||31.3444|-191.9026|0.1364|5.7081|-3.1391|-1.8211|1.2321|9.5602||1.8703||0|0|0.1536|1.0493|0.2309|0.836|0.0605|-36.9483|1|2|1.6285|-36.9483||0.3359|66|-10.8||0.8108|0.8108|1.3931||-3.4751||204.3|204.3|38.985|265016.4|-71.6958|210.6|210.6
russ2000_0118|CLDX|200303|20.9214|19.7504||1.114|9.9845|4.1201|3.7883|0.3318||27.8998|-195.2647|0.2223|6.9016|-3.838|-2.265|1.4717|10.6407||2.2762||0|0|0.3182|1.0398|0.6345|0.349|0.0605|-36.1594||5|1.2855|-36.1594||0.3359||-10.8||0.6817||1.2247||-3.3622||199.8|199.8|46.2745|448970.4333|-35.8382|230.4|230.4
russ2000_0118|CLDX|200306|18.035|16.9841||1.0687|9.5935|4.0709|3.8635|0.2074||24.711|-198.4481|0.2277|21.8014|-15.2598|-12.872|5.4592|24.7522||5.9401||0|0|0.1253|0.9829|0.5858|0.1871|0.0605|-33.4108||10|2.5247|-33.4108||0.3359||-9||1.0784||1.3517||-3.1833||520.2|520.2|145.9759|965331.6|158.0357|437.4|437.4
russ2000_0118|CLDX|200309|24.7818|23.4984||0.9729|9.3324|3.2484|3.1655|0.0829||31.9234|-200.5638|0.2277|28.882|-10.9138|-12.3843|3.7659|32.333||4.8852||0|0|-5.8622|4.9173|0.5685|0.2591|0.0649|-40.242||9|3.4342|-40.242||0.3595||-5.4||2.0151||1.4237||-2.1157||433.8|433.8|132.4527|490200.6|119.0909|415.8|415.8
russ2000_0118|CLDX|200312|22.309|20.251||0.9127|7.9986|3.3854|3.3854|||27.9197|-204.5721|0.2276|35.2316|-12.3963|-16.3454|5.0169|38.3703||5.7973||0|0|-5.1492|7.5953|1.4728|0.4758|0.0649|-44.053||8|2.6057|-44.053||0.3596|59|-11.1499||0.8577||1.3504||-4.0083||493.2|493.2|161.5722|423456.7|141.4097|660.6|660.6
russ2000_0118|CLDX|200403|43.4438|41.1615||1.0531|7.8345|2.9412|2.9412|||49.3902|-206.4815|0.92|38.5731|-13.5656|-12.3248|2.9076|36.343||7.1261||0|0|-16.8233|4.6453|1.6526|0.4273|0.0743|-34.6528||9|2.8163|-34.6528||0.3843||-5.4||3.0307||1.2921||-1.9094||469.8|469.8|178.7068|715052.2667|135.1351|502.2|502.2
russ2000_0118|CLDX|200406|40.2011|39.3707||1.1132|7.5858|3.3293|3.3293|||45.5708|-210.3803|0.2276|20.7039|-13.2206|-13.9324|3.226|23.1913||3.7602||0|0|-16.507|1.344|0.5401|0.3079|0.0743|-33.2346||3|-0.4027|-33.2346||0.4116||-9||0.893||1.2697||-3.8988||478.8|478.8|144.5535|293677.1667|-7.9585|360|360
russ2000_0118|CLDX|200409|36.6148|35.2283||2.1717|7.3473|4.1548|3.8121|0.3427||41.979|-214.0775|0.2276|12.9066|-6.7726|-10.1355|1.9839|17.1525||2.7889||0|0|-18.377|1.3006|0.6158|0.6504|0.0743|-34.3366||2|1.5579|-34.3366||0.4118||-9||0.5275||1.2906||-3.6972||307.8|307.8|87.7199|241838.8|-29.0456|336.6|336.6
russ2000_0118|CLDX|200412|34.5398|31.7415||4.1643|7.0995|7.3959|5.2922|2.1037||38.4076|-217.7759|0.2276|19.1942|-8.8939|-11.3244|2.5639|24.5767||3.2666||0.0049|0|-15.7065|0.8104|2.2304|1.7523|0.0744|-32.4492||2|2.7841|-32.479||0.4129|62|-9||2.5368||1.7196||-3.6984||361.8|361.8|101.9011|494283.1333|-26.6423|325.8|325.8
russ2000_0118|CLDX|200503|28.8943|27.3091||4.4304|6.8497|6.5118|4.5978|1.914||33.6626|-222.6444|0.2276|12.5622|-5.7875|-8.34|2.3284|16.8019||3.1072||0|0|-0.0458|1.9477|0.9165|1.1362|0.0744|-38.6309||2|2.2868|-38.6654||0.4118||-12.6||0.9706|-3.0601|1.7108||-4.8685||293.4|293.4|87.7847|361167.9|-37.5479|219.6|219.6
russ2000_0118|CLDX|200506|33.0888|27.0286||4.7886|6.5059|15.4286|3.5767|11.8519||29.0497|-227.3783|0.2276|13.7118|-3.5132|-4.7501|1.3426|19.2648||2.8185|-0.1887|0|0|-0.0517|2.4121|5.4771|0.6172|0.0744|-45.0027||2|3.9286|-45.0472||0.4118||-10.8||0.6372||1.8611|-4.7339|-4.7339||210.6|210.6|67.5696|393774.7333|-56.015|241.2|241.2
russ2000_0118|CLDX|200509|28.5929|22.1988||5.1192|6.3521|15.3762|3.5856|11.7906||24.6881|-231.8928|0.2276|15.1625|-4.1655|-7.0424|1.8523|20.9577||3.369|-0.179|0|0|-0.0419|0.6406|5.6434|0.4769|0.0744|-53.03||2|3.6796|-53.089||0.4119||-10.8||0.8463||1.6703||-4.5144||234|234|70.8388|138271.2333|-23.9766|246.6|246.6
russ2000_0118|CLDX|200512|24.6049|23.4194||5.7437|6.1034|15.5628|3.6927|11.8701||20.8891|-235.8725|0.2276|22.4475|-6.5255|-9.8103|3.2396|26.9042||5.437|-0.3012|0.0999|0|-0.3282|1.1905|0.4184|1.1406|0.0744|-60.7385||4|4.7274|-61.68||0.412|85|-9.6585||0.6343||1.6528||-3.9797||338.4|338.4|112.0308|632465.9667|-10.0478|358.2|358.2
russ2000_0118|CLDX|200603|61.2499|59.7559||6.2038|5.8546|55.1197|6.5132|48.6065||18.1885|-238.8435|0.2276|48.8162|-7.975|-27.7697|1.7623|55.6982||8.2384|-0.2948|0.1218|0|-0.2406|0.9488|0.7162|0.5985|0.0744|-61.9325||7|5.7679|-64.039||0.4121||-7.2||3.7065|-0.6422|1.9885|-2.599|-2.971||451.8|451.8|150.761|1231341.6667|53.9877|322.362|322.362
russ2000_0118|CLDX|200606|54.9923|53.4687||7.9505|5.6058|55.7498|6.5953|49.1545||12.7988|-244.5138|0.2276|9.6065|-3.8492|1.9067|0.9622|19.4799||6.2398||0|0|-0.0407|0.7545|0.7357|0.6613|0.0744|-77.9476||6|3.5453|-81.1227||0.4121||-14.4||0.5055||2.1172|-5.6703|-5.6703||289.8|289.8|55.9509|177877.4667|37.6068|273.6|273.6
russ2000_0118|CLDX|200609|48.1629|46.6813||10.5344|5.262|56.3547|8.2315|48.1232||7.6996|-250.0343|0.2276|7.925|-2.7832|1.801|0.7883|17.3147||7.7025|-3.8205|0|0|-0.0255|0.5983|0.5544|0.8311|0.0744|-102.4181||7|2.1581|-107.6469||0.4121||-12.6||0.339||1.8188|-5.5206|-5.5206||235.8|235.8|45.1138|131664.6667|1.5504|264.6|264.6
russ2000_0118|CLDX|200612|42.4035|40.9115||13.9678|5.0133|59.3186|10.0843|49.2342||2.161|-256.2464|0.2276|10.3098|-3.5504|1.8253|1.03|19.3115||13.0059|-3.473|2.1484|0|-0.9324|0.4024|0.3209|2.5521|0.0744|-126.166||2|1.6108|-144.4454||0.413|99|-557.9994||-3.6518||3.6399||-3.6734||241.668|241.668|53.459|233689.8333|-27.427|246.6|246.6
russ2000_0118|CLDX|200703|33.9246|32.5738||15.551|4.8682|57.7085|10.2077|47.5008||-3.3647|-261.8727|0.2276|79.2822|-4.2753|-3.9167|1.4866|119.6796||45.6537|-0.0003|-1.5047|0|-0.5438|0.1398|0.2386|1.0179|0.0744|-191.2489||2|0.2916|-252.0685||0.0462||-88.1999||0.144||1.5286|-4.0324|-4.0324||262.8|262.8|71.2893|153218.3667|-37.069|210.6|210.6
russ2000_0118|CLDX|200706|27.3291|25.9095||16.555|4.6282|58.0407|8.4653|49.5754||-8.8315|-267.3779|0.2657||-2.3151|-0.6183|0.7519||||-0.0001|-0.0652|0|0.5408|0.1188|0.1024|0.8876|0.0744|-385.1981||2|-0.957|-763.7024||0.0462||-59.3999||0.6092||1.0494||-2.7551||151.218|151.218|32.6475|253684.9333|-49.3916|117.18|117.18
russ2000_0118|CLDX|200709|21.3804|20.3397||17.0727|4.2931|57.3512|8.7621|48.5891||-13.9466|-272.6314|0.2276||-1.461|-0.3924|0.4887||||-0.0001|0|0|0.0458|0.1179|0.5256|1.0229|0.0744|||1|1.0969|||0.0462||-88.1999||0.269||1.306||-4.057||100.8|100.8|17.0692|188348.6333|-57.2486|106.2|106.2
russ2000_0118|CLDX|200712|5.6984|4.9095||1.918|1.0329|10.5064|10.1364|0.37||-1.1319|-73.6484|||-2.1355|-0.3693|3.4336||||-0.0001|0|0|0|0.1048|0.1325|0.7499|0.201|||1|0.8338|||0.0462|53|-89.9999||0.3834||3.0215||-4.2285||90|90|15.9793|399469.5|-62.7588|115.2|115.2
russ2000_0118|CLDX|200803|22.6769|11.4185||14.5926|2.7846|12.6408|11.4789|1.1619||28.163|-95.7791||98.3469|-4.0393|-11.2931|3.2837|4.7244||||0.038|0|0.4951||0.1761|1.88|0.0149|-2183.3088||2|-1.46|-18671.8308||0.6752|53|-32.8498||0.1474||3.0328|-22.1307|-22.1307||145.047|145.047|138.2356|52099.2667|-44.8071|163.95|163.95
russ2000_0118|CLDX|200806|69.0258|52.3798||14.0331|2.6804|56.9095|20.1559|36.7536||29.4332|-106.0396||151.8836|-4.3597|-17.0913|2.0539|32.5488||7.7704||0.0344|0|-4.3965|5.8317|1.538|1.3294|0.0157|-559.6233||9|0.4217|-603.7601||1.0152||-10.05||1.9616||4.6055||-10.2605||218.4|218.4|213.9964|477999.0333|44.4273|243.6|243.6
russ2000_0118|CLDX|200809|55.5607|42.6972||14.191|2.5764|55.3478|18.4243|36.9235||23.8377|-113.6958||29.0565|-3.1832|3.4654|1.7799|25.0292||6.2388||0.04|0|-5.9899|12.2676|11.4818|1.4058|0.0157|-319.0403||10|0.9845|-333.6267||1.0472||-7.35||2.3581||4.2061||-7.6562||174.45|174.45|140.9395|98612.2667|73.0655|116.25|116.25
russ2000_0118|CLDX|200812|47.076|44.257||13.567|2.473|51.659|14.101|37.558||18.134|-121.149||11.3169|-1.7057|4.3948|1.1609|13.171||4.2726||0.012|0|-8.7242|5.093|1.827|5.111|0.016|-233.5631||10|2.1253|-241.2787||1.0522|81|-6.3||2.9889||2.9225||-7.4536||118.8|118.8|54.8933|50998.5667|32|111.45|111.45
russ2000_0118|CLDX|200903|41.8388|39.3644||13.0157|2.1316|51.6926|14.0519|37.6407||11.7902|-128.8529||5.7965|-1.935|3.7432|1.0081|9.2187||5.9848||0.0314|0|-10.6329|5.0235|1.0771|4.4548|0.0158|-143.8223||9|1.4508|-148.4999||1.0546||-7.35||3.732|1.502|3.341||-7.703|-0.04|97.65|97.65|63.9971|37534|-32.677|129.9|129.9
russ2000_0118|CLDX|200906|33.509|31.633||12.551|2.036|50.109|12.856|37.253||4.303|-137.557||9.1926|-2.9428|6.4331|1.7046|12.5748||10.8823||0.0514|0|-0.2481|4.5429|1.013|4.332|0.016|-174.5729||5|1.5399|-180.1056||1.0556||-8.25||2.685|1.316|3.511||-8.705|-0.037|117.3|117.3|101.4917|432641.1667|-46.2912|114|114
russ2000_0118|CLDX|200909|28.01|25.985||12.015|1.941|50.342|14.107|36.235||-2.24|-144.731||4.6862|-1.979|-3.3749|1.2769|7.3133||19.4843||-0.1022|0|-0.3812|8.5886|1.091|4.11|0.016|-268.4021||2|1.2304|-277.973||1.0586||-6.75||4.03|1.958|3.85||-7.174|-0.035|82.35|82.35|55.1286|255369.4667|-52.7945|65.4|65.4
russ2000_0118|CLDX|200912|83.976|82.453||11.489|38.944|66.597|14.407|52.19||73.767|-157.674||8.5027|-1.7937|-6.3641|0.4667|5.219||||0|0|-0.3227|3.9989|0.544|1.445|0.032|-171.0097|2|2|0.998|-172.6882||2.1123|93|-6.1273||4.733|2.005|6.418||-12.943|-0.339|70.05|70.05|114.2409|329560.3333|-41.0354|66.9|66.9
russ2000_0118|CLDX|201003|78.283|75.366||10.965|37.424|63.986|24.824|39.162||68.459|-164.256||7.4914|-3.7818|-4.18|1.0109|8.0626||2.4829||0.2082|0|-1.8728|6.3805|0.859|1.617|0.032|-103.4284|1|2|2.6208|-113.4168||2.113||-3.15||3.713|1.386|2.835||-6.582|-0.337|92.1|92.1|113.7187|560808.7|-5.6836|122.55|122.55
russ2000_0118|CLDX|201006|68.251|65.832||10.972|36.766|61.569|23.714|37.855||60.002|-173.781||5.947|-2.5617|-3.053|0.7633|7.464||2.1447||0.2204|0|-2.3221|14.4711|0.738|1.073|0.032|-77.9963|2|2|2.0026|-88.6578||2.121||-4.5||2.951|1.219|2.591||-9.525|-0.334|68.4|68.4|90.1622|1002107.5667|-41.688|76.95|76.95
russ2000_0118|CLDX|201009|59.2|57.657||10.924|36.284|59.788|23.281|36.507||52.021|-182.868||4.9196|-2.1988|-2.0829|0.75|7.254||2.1257||0.2558|0|-2.9616|13.4246|0.456|0.741|0.032|-65.076|1|3|2.1265|-75.6659||2.1281||-4.2||2.408|1.19|2.421||-9.087|-0.332|60|60|75.8946|677528.4|-27.1403|66.75|66.75
russ2000_0118|CLDX|201012|62.947|61.098||10.832|35.801|34.688|20.208|14.48||75.255|-160.207||6.7022|-32.2884|-2.4433|0.7439|9.8296||2.5634||0.1438|0|-2.3714|14.3236|0.324|0.931|0.032|-3.3232|4|3|1.9493|-3.8437||2.1357|100|10.6499||37.721|30.921|2.53||22.661|-0.335|61.8|61.8|92.5238|329057.4333|-11.7773|55.5|55.5
russ2000_0118|CLDX|201103|46.228|44.307||10.472|35.318|26.619|8.92|17.699||65.785|-170.266||1.604|-16.5697|-2.3805|1.0777|2.6628||1.6782||0.2285|0|-2.9745|13.4731|0.243|0.738|0.032|-7.7418|4|2|1.7565|-9.3462||2.1365||-4.65||2.516|0.014|2.336||-10.059|-0.485|60.3|60.3|75.055|301872.9667|-34.5277|63.9|63.9
russ2000_0118|CLDX|201106|73.289|71.236||9.985|34.835|26.471|10.409|16.062||92.005|-180.502||1.7213|-15.0442|-2.2273|0.8534|2.3198||1.8014||0.1698|0|-23.3281|10.0577|0.163|0.514|0.044|-8.1355|5|2|1.2119|-9.7387||2.4975||-4.05||1.952|0.011|2.24||-10.236|-0.434|53.25|53.25|78.4834|496338.1|-22.1491|53.85|53.85
russ2000_0118|CLDX|201109|64.382|62.774||9.539|34.179|27.774|10.778|16.996||80.674|-192.274||1.3763|-5.657|-1.6208|0.4907|1.9827||1.3436||0.1872|0|-35.9541|11.2233|0.204|0.457|0.044|-10.796|4|2|1.9727|-12.8589||2.9424||-4.05||2.363|2.363|4.591|-11.772|-11.772|-0.438|34.275|34.275|61.3792|235170.9667|-42.875|48.15|48.15
russ2000_0118|CLDX|201112|54.684|53.312||9.093|33.888|29.272|14.298|14.974||68.722|-205.006||1.7047|-1.7139|-2.2914|0.7835|2.1663||1.4502||0.2204|0|-31.6582|10.0239|0.17|0.935|0.044|-49.3205|1|3|3.2014|-58.5698||2.9484|103|-4.2||2.434|-6.685|-4.417|-12.732|-12.732|-0.438|39|39|75.9464|230911.9667|-37.6499|71.1|71.1
russ2000_0118|CLDX|201203|94.236|92.129||8.447|33.597|28.854|12.546|16.308||107.886|-218.522||28.5788|-4.6083|-7.1157|1.6263|20.831||4.0673|-0.0033|0.1441|0|-29.735|6.6873|0.14|0.535|0.059|-49.0888|1|6|4.1802|-58.1297||3.343||-4.05||2.433|0.089|2.317|-13.516|-13.516|-0.433|76.35|76.35|264.7826|1311361.7333|27.8894|68.4|68.4
russ2000_0118|CLDX|201206|80.398|78.672||7.998|33.305|27.581|12.579|15.002||94.548|-232.295||20.5726|-4.6264|-4.6128|1.962|23.908||2.7167|-0.0091|0.1506|0|-17.0803|11.2725|0.061|0.395|0.059|-49.8501|1|9|3.9805|-58.3471||3.9156||-3.45||2.009|0.136|2.219|-13.773|-13.773|-0.411|77.625|77.625|188.8975|1455059.8|44.1504|77.55|77.55
russ2000_0118|CLDX|201209|78.81|77.615||7.566|33.052|28.822|15.131|13.691||91.015|-247.322||32.4939|-5.7856|-7.0171|2.6577|34.3181||4.0323|-0.0102|0.143|0|-16.3134|9.0698|0.032|1.281|0.061|-53.3521|1|10|4.1205|-62.1527||3.9645||-3.75||3.113|0.107|2.835|-15.027|-15.027|-0.381|94.5|94.5|300.2108|807920.3667|154.0323|82.65|82.65
russ2000_0118|CLDX|201212|85.114|83.962||7.205|32.798|29.767|17.685|12.082||95.774|-264.129||34.7303|-6.0761|-7.5079|2.8615|34.6342||4.4329|-0.0099|0.1184|0|-19.2263|8.8591|0.044|0.745|0.064|-56.07|1|10|4.6735|-64.5525||4.1722|112|-4.05||3.647|0.096|2.644|-16.807|-16.807|-0.351|100.65|100.65|346.9213|1145051.4667|158.0769|111.9|111.9
russ2000_0118|CLDX|201303|184.453|182.377||7.131|32.545|29.424|18.33|11.094||194.941|-281.461||74.1739|-12.1414|-14.1901|3.4059|60.6078||9.8967||0.0516|0|-15.486|9.9022|0.104|2.451|0.081|-48.5374|1||3.1971|-53.871||4.9352||-3.5119||2.414|0.08|3.138|-17.332|-17.332|-0.31|173.7|173.7|830.8964|2376754.3667|123.9845|195.75|195.75
russ2000_0118|CLDX|201306|156.43|154.983||7.338|32.291|19.139|12.503|6.636||177.094|-300.477||94.5112|-16.2664|-18.5301|5.6518|85.9013||6.2559||0|0|-11.3053|10.0648|0.012|2.069|0.081|-48.5612|1|10|1.5004|-52.177||5.3933||-3.6||0.097|0.097|3.411|-19.016|-19.016|-0.519|234.15|234.15|1056.9182|1794381.4333|209.7222|307.2|307.2
russ2000_0118|CLDX|201309|139.946|136.588||8.814|32.038|24.21|16.795|7.415||156.745|-323.617||275.7518|-35.8748|-31.8154|15.1257|199.8675||12.2378||0|0|-4.6022|14.8141|0.89|1.982|0.081|-50.8646|1|10|3.1986|-53.3107||5.401||-4.35||0.98|0.98|3.578|-23.14|-23.14|-0.013|531.45|531.45|2556.4952|2346806.0667|462.381|343.5|343.5
russ2000_0118|CLDX|201312|305.189|302.983||9.973|31.785|27.3|20.35|6.95||319.795|-345.679||255.8456|-22.7797|-25.4543|5.3521|251.2448||12.4344|-57.9413|0|0|-13.5649|11.1047|0.489|2.243|0.089|-42.2214|1|10|-0.3529|-43.1779||5.5387|129|-3.9||0.62|0.62|4.677|-22.062|-22.062|-0.085|363.15|363.15|1732.1403|2345298.7333|260.8048|386.7|386.7
russ2000_0118|CLDX|201403|276.819|274.226||10.216|31.532|26.853|19.507|7.346||291.846|-375.582||330.3302|-13.8623|-26.8858|4.0939|461.539||6.6395|-57.3604|0|0|-11.352|13.3862|0.305|3.414|0.089|-40.9052||10|0.6313|-41.2659||5.9514||-4.95||0.416||4.582|-29.903|-29.903||265.05|265.05|1932.7671|2555824.7667|52.5907|225|225
russ2000_0118|CLDX|201406|255.597|252.369||10.601|31.278|32.277|21.202|11.075||265.315|-403.856||582.8|-11.6715|-14.2878|4.0545|662.4409||5.1285|-1.0833|0|0|-12.3032|19.4245|0.525|1.187|0.089|-42.6905||6|1.5958|-42.6905||5.9574||-4.8||0.592||4.787|-28.274|-28.274||244.8|244.8|1237.2646|2292376|4.5484|196.35|196.35
russ2000_0118|CLDX|201409|229.825|224.078||10.716|31.025|32.293|21.614|10.679||239.372|-431.937||388.6498|-8.632|-9.5058|3.4419|462.9058||4.748|-0.567|0|0|-15.6594|21.4958|2.905|1.72|0.089|-42.5431||2|1.7839|-42.5431||5.9603||-4.65||1.101||5.004|-28.082|-28.082||194.4|194.4|935.032|1838995.8667|-63.4208|251.25|251.25
russ2000_0118|CLDX|201412|204.985|201.043||10.535|30.772|36.354|24.491|11.863||211.66|-463.759||535.7226|-12.1445|-13.4422|5.7821|586.6956||6.8266|-0.8318|0|0|0|20.9949|0.427|2.603|0.09|-44.4586||3|4.5567|-44.4586||5.9706|161|-5.4||1.477||6.249|-31.822|-31.822||273.75|273.75|1322.2281|2776173.6667|-24.6179|321.3|321.3
russ2000_0118|CLDX|201503|364.129|359.773||11.236|30.519|32.148|21.148|11||375.552|-493.933||622.8723|-20.1508|-22.5958|5.8496|757.371||12.8617|-0.7967|0|0|-6.8779|16.2352|0.679|3.071|0.098|-42.7651||4|3.4004|-42.7651||6.1625||-4.95||0.486||6.089|-30.174|-30.174||418.05|418.05|2384.8925|2772343.9|57.725|360|360
russ2000_0118|CLDX|201506|339.541|333.992||11.735|30.265|37.339|26.691|10.648||345.878|-526.292||590.0988|-17.5715|-21.0935|5.6141|583.919||6.207|-1.0042|0|0|-7.598|16.7159|0.434|2.02|0.099|-42.5786||10|3.9329|-42.5786||6.5655||-4.95||2.178||8.184|-32.359|-32.359||378.3|378.3|2226.3381|1293945.3|54.5343|353.25|353.25
russ2000_0118|CLDX|201509|309.256|304.61||11.864|30.012|34.005|23.635|10.37||318.627|-558.272||142.0553|-5.8188|-6.2619|2.0847|243.966||3.9424|-0.9599|0|0|-18.1624|17.6616|0.527|1.217|0.099|-42.3633||6|4.4385|-42.3633||6.5712||-4.8||1.026||8.487|-31.98|-31.98||158.1|158.1|689.4397|1809378.3|-18.6728|180.9|180.9
russ2000_0118|CLDX|201512|294.936|289.889||11.461|29.759|47.479|30.24|17.239||290.105|-590.956||246.3208|-9.8864|-10.9333|3.725|296.5545||5.0062|-1.2268|0|0|-12.2037|19.591|0.97|1.506|0.099|-41.2489||5|3.0137|-41.2489||6.5767|197|-4.95||1.791||11.076|-32.684|-32.684||235.2|235.2|1224.403|1803662.1333|-14.0822|124.5|124.5
russ2000_0118|CLDX|201603|260.955|254.017||11.392|29.506|41.899|25.307|16.592||260.032|-625.629||13.9217|-0.9047|-0.7354|0.3946|68.8679||1.3235||0|0|-0.0177|26.0982|0.847|2.637|0.099|-41.4088||1|2.2388|-41.4088||6.5793||-5.25||1.303||9.307|-34.673|-34.673||56.7|56.7|76.3047|4704392.5667|-86.437|60|60
russ2000_0118|CLDX|201606|228.782|220.128||11.293|29.252|36.497|20.003|16.494||234.709|-657.581||29.5764|-1.6469|-1.7731|0.7972|68.101||1.6514|-4.3173|0|0|-0.5846|22.2783|1.116|0.706|0.099|-45.2923||1|2.3156|-45.2923||6.5878||-4.8||1.389||7.79|-31.952|-31.952||65.85|65.85|186.272|2973390.4667|-82.5932|69.3|69.3
russ2000_0118|CLDX|201609|209.714|203.248||11.355|28.999|34.855|18.63|16.225||217.092|-687.179||37.2452|-1.5965|-1.8103|0.8168|66.0981||1.5808||0|0|-2.6075|20.0486|1.579|1.019|0.101|-48.8075||1|1.3319|-48.8075||6.7115||-4.35||2.22||6.95|-29.598|-29.598||60.6|60.6|205.1837|2565934.3|-61.6698|47.25|47.25
russ2000_0118|CLDX|201612|195.569|189.776||13.192|172.463|117.927|35.223|82.704||265.431|-719.486||28.4372|-1.8428|-1.7495|0.6178|53.5777||1.6883||0|0|-3.2689|18.5704|1.784|1.74|0.121|-50.7074||1|1.8844|-50.7074||7.1951|210|-4.5||1.873||11.93|-32.307|-32.307||53.1|53.1|190.6145|1905978.9333|-78.0533|48.9|48.9
russ2000_0118|CLDX|201703|173.463|167.023||12.411|172.239|112.212|27.024|85.188||247.836|-753.747||33.7735|-2.1952|-1.9791|0.7811|47.4339||1.4715||0|0|-5.9712|16.4349|1.384|2.66|0.124|-52.2888||1|4.2964|-52.2888||8.1766||-4.2||1.534||7.229|-34.261|-34.261||54.15|54.15|229.1533|2163702.5333|-4.4974|49.95|49.95
russ2000_0118|CLDX|201706|160.052|153.984||12.069|172.015|114.614|28.788|85.826||231.457|-782.313||19.5246|-1.2886|-1.1811|0.4644|38.4643||1.267||0|0|-10.449|11.3939|1.359|1.975|0.127|-52.1226||2|4.7279|-52.1226||8.3468||-3.45||3.829||6.534|-28.566|-28.566||37.05|37.05|136.9846|2433614.3333|-43.7358|34.35|34.35
russ2000_0118|CLDX|201709|147.317|140.53||11.308|158.791|100.266|24.915|75.351||219.152|-808.676||21.4477|-1.9532|-1.9669|0.7429|30.5314||1.4029||0|0|-9.5074|5.5924|3.013|1.278|0.132|-51.4396||2|5.213|-51.4396||8.6427||-3||3.924||5.346|-31.563|-26.363||42.9|42.9|202.8095|1490991.6333|-24.7368|36.6|36.6
russ2000_0118|CLDX|201712|144.756|139.427||10.372|158.567|79.255|27.736|51.519||236.369|-812.517||22.7444|-2.73|-2.4645|0.8047|31.7523||1.8119||0|0|-12.9703|5.3595|1.88|1.715|0.009|-38.755||2|3.93|-38.755||9.1087|197|-0.2101||3.456||5.894|-22.923|-3.841||42.6|42.6|253.828|1067013.2333|-20.2247|41.4|41.4
russ2000_0118|CLDX|201803|130.972|123.248||9.785|48.69|57.294|24.012|33.282||134.082|-929.388||14.4106|-1.1916|-1.8053|1.1015|24.5099||1.4503||0|0|-14.9357|6.4528|4.02|0.508|0.143|-82.7499|||1.4459|-82.7499||9.37||-12.61||4.068||5.593|-118.897|-118.132||34.95|34.95|183.6348|1547087|-37.1968|11.1|11.1
russ2000_0118|CLDX|201806|120.28|114.009||7.478|48.69|50.33|19.982|30.348||128.047|-945.792||-2.6029|0.2132|0.4214|-0.1969|4.3784||0.5378|-0.0492|0|0|-62.7428|3.7339|3.423|2.942|0.157|-86.7884||1|1.8378|-86.7884||9.829||-1.67||2.763||5.621|-16.407|-16.407||7.554|7.554|-39.764|3856980.4667|-79.856|6.975|6.975
russ2000_0118|CLDX|201809|110.969|105.618||6.699|48.69|40.153|16.851|23.302||128.134|-953.036||-2.8307|0.2032|0.4452|-0.1758|4.0679||0.5293|-0.0596|0|0|-57.6579|2.4628|3.175|2.311|0.169|-86.0876||1|2.0913|-86.0876||10.912||-0.66||0.941||3.722|-7.243|-7.243||6.765|6.765|-40.2276|1489064.6333|-84.1754|4.7175|4.7175
russ2000_0118|CLDX|201812|99.079|94.022||6.111|48.69|31.749|12.602|19.147||124.06|-962.438||-6.3346|0.3871|0.8872|-0.3756|2.5556||0.2625|-228.6309|0|0|-81.761|1.2191|3.162|1.069|0.012|-100.6971||1|1.8256|-100.6971||11.642|135|-0.81||1.764||4.333|-9.403|-9.403||2.9685|2.9685|-71.9869|1708475.2667|-93.0317|7.617|7.617
russ2000_0118|CLDX|201903|88.851|85.068||9.907|48.69|34.884|11.989|22.895||112.693|-979.677||-3.4416|0.4349|0.4316|-0.1482|5.2432||0.4713|-0.0069|0|0|-33.9959|5.735|2.307|1.105|0.013|-40.1042||1|6.8844|-40.1042||12.297||-1.4||1.425||4.896|-17.239|-17.239||4.92|4.92|-35.5554|358132.0667|-85.9227|3.66|3.66
russ2000_0118|CLDX|201906|84.365|81.342||9.06|48.69|32.618|11.509|21.109||109.626|-991.456||-7.2875|0.9117|0.821|-0.2927|3.9864||0.3079||0|0|-51.4363|8.9606|1.17|1.016|0.015|-37.8917||1|4.7498|-37.8917||13.952||-0.84||0.715||3.908|-11.779|-11.779||2.68|2.68|-50.3704|294170.9|-64.1015|2.18|2.18
russ2000_0118|CLDX|201909|75.103|72.918||7.919|48.69|30.461|11.888|18.573||101.38|-1002.869||-9.0393|0.7834|0.8896|-0.2961|6.3207||0.3425||0|0|-51.3482|3.2719|0.727|0.666|0.016|-43.2667||1|4.8254|-43.2667|32.8525|15.282||-0.75||0.546||3.403|-11.413|-11.413||2.13|2.13|-43.7955|135538.4|-68.5144|2.24|2.24
russ2000_0118|CLDX|201912|66.698|64.383||7.504|48.69|28.907|11.643|17.264||94.026|-1013.316||-7.7478|0.5215|0.671|-0.2159|6.7213||0.3792||0|0|-42.9299|1.8251|1.015|1.174|0.017|-46.954||2|6.1851|-46.954|34.1862|16.466|130|-0.64||0.887||3.219|-10.447|-10.447||2.23|2.23|-34.4776|137729.5667|-24.8779|2.315|2.315
russ2000_0118|CLDX|202003|55.918|53.722||7.855|48.69|28.801|10.932|17.869||83.703|-1025.941||-4.9813|0.525|0.676|-0.2159|6.9392||0.3516||0|0|-46.5802|1.8188|1.108|1.609|0.018|-46.1322||2|0.607|-46.1322|32.5349|17.406||-0.73||2.728||3.666|-12.625|-12.625||1.66|1.66|-24.2889|527198.7333|-66.2602|2.45|2.45
russ2000_0118|CLDX|202006|208.992|206.915||7.178|45.19|22.957|10.841|12.116||238.444|-1036.972||86.1317|-6.6198|-9.1157|1.1527|41.7061||5.6593||0|0|-33.7554|3.9028|0.329|0.95|0.039|-36.2863||5|3.2746|-36.2863|81.8592|22.082||-0.5||0.236||3.528|-11.259|-11.031||13|13|419.9784|5210020.0333|385.0746|10.29|10.29
russ2000_0118|CLDX|202009|||||||||||||88.1089||-8.2668||49.0487||2.4925|||0||8.4083||||||10|2.0666||89.9211|||||||||||14.83|14.83|387.415|795903.2333|596.2441|16.32|16.32