russ2000_0220|CHE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0220|CHE|Long Name|Chemed Corp Total Current Assets (Quarterly) (USD)|Chemed Corp Cash and Short Term Investments (Quarterly) (USD)|Chemed Corp Inventories (Quarterly) (USD)|Chemed Corp Net PP&E (Quarterly) (USD)|Chemed Corp Goodwill and Intangibles (Quarterly) (USD)|Chemed Corp Total Liabilities (Quarterly) (USD)|Chemed Corp Total Current Liabilities (Quarterly) (USD)|Chemed Corp Total Long Term Liabilities (Quarterly) (USD)|Chemed Corp Total Deposits (Quarterly) (USD)|Chemed Corp Book Value (Quarterly) (USD)|Chemed Corp Retained Earnings (Quarterly) (USD)|Chemed Corp Treasury Stock (Quarterly) (USD)|Chemed Corp EV to Revenues|Chemed Corp EV to Earnings|Chemed Corp EV to Free Cash Flow|Chemed Corp EV to Assets (Quarterly)|Chemed Corp PS Ratio|Chemed Corp PE Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Debt to Equity Ratio|Chemed Corp Dividend Yield|Chemed Corp Shareholder Yield (TTM)|Chemed Corp Percent of Shares Outstanding Short|Chemed Corp Total Receivables (Quarterly) (USD)|Chemed Corp Total Payables (Quarterly) (USD)|Chemed Corp Total Capital Stock (Quarterly) (USD)|Chemed Corp Return on Invested Capital|Chemed Corp Quality Ratio Score|Chemed Corp Momentum Score|Chemed Corp Beta (1Y)|Chemed Corp Sustainable Growth Rate (TTM)|Chemed Corp Institutional Investor Ownership Percentage|Chemed Corp Average Diluted Shares Outstanding (Quarterly)|Chemed Corp Total Employees (Annual)|Chemed Corp EPS Diluted (Quarterly) (USD)|Chemed Corp Dividend Per Share (Quarterly) (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp Gross Profit (Quarterly) (USD)|Chemed Corp SG&A Expense (Quarterly) (USD)|Chemed Corp Pre-Tax Income (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)|Chemed Corp Net Interest Income (Quarterly) (USD)|Chemed Corp Price (USD)|Chemed Corp Total Return Price (USD)|Chemed Corp Enterprise Value (USD)|Chemed Corp 30-Day Average Daily Volume|Chemed Corp 1 Year Price Returns (Daily)||
russ2000_0220|CHE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0220|CHE|198403||||||||||||||||||||||||||||||||||17.91||0.26||81.4||||5||||||||
russ2000_0220|CHE|198406||||||||||||||||||||||||||||||||||17.63||0.31||85.9||||6.1||||||||
russ2000_0220|CHE|198409||||||||||||||||||||||||||||||||||18.538||0.29||89||||5.6||||||||
russ2000_0220|CHE|198412|89.3|1.8|32.4|40.5|28.6|130.7|50.4|80.3||78.4|20.4||||||||||0.9515||||52.9|||||||||17.422||||89.9||||3.5||||||||
russ2000_0220|CHE|198503||||||||||||||||||||||||||||||||||18.538||0.215|0.19|88.8||||4||||||||
russ2000_0220|CHE|198506||||||||||||||||||||||||||||||||||17.422||0.42|0.19|92.8||||8.3||||||||
russ2000_0220|CHE|198509||||||||||||||||||||||||||||||||||17.618||0.27|0.19|96.9||||5.2||||||||
russ2000_0220|CHE|198512|104.1|6.2|32.6|42.1|32.3|139.4|59.1|80.3||90.5|28.9||||||||||0.7271||||62.4|||||||||17.718|||0.19|94.2||||10.4||||||||
russ2000_0220|CHE|198603||||||||||||||||||||||||||||||||||17.71||0.22|0.195|81.8||||4.2||||||||
russ2000_0220|CHE|198606||||||||||||||||||||||||||||||||||17.888||0.325|0.195|90||||6.4||||||||
russ2000_0220|CHE|198609||||||||||||||||||||||||||||||||||17.922||0.26|0.195|94.8||||5||||||||
russ2000_0220|CHE|198612|123.3|25.5|30.9|46.6|44.5|154|73.3|80.7||119.8|52.6||||||||||0.4541||||59.8|||||||38.2404||17.96||1.5367|0.195|92.9||||21.2||||||||
russ2000_0220|CHE|198703||||||||||||||||||||||||||||||||||17.942||0.23|0.2|91.2||||4.3||||||||
russ2000_0220|CHE|198706||||||||||||||||||||||||||||||||||17.96||0.275|0.2|98.8||||5.3||||||||
russ2000_0220|CHE|198709||||||||||||||||||||||||||||||||||17.906||0.31|0.2|101.4||||6.1||||||||
russ2000_0220|CHE|198712|110.4|4.7|37.3|48.5|43.2|150.6|68.6|82||113.2|58.7||||||||||0.5247||||60|||||||20.4031||17.592|||0.2|99.6||||4.8||||||||
russ2000_0220|CHE|198803||||||||||||||||||||||||||||||||||17.624||0.25|0.215|99.7||||4.5||||||||
russ2000_0220|CHE|198806||||||||||||||||||||||||||||||||||18.232||0.31|0.215|108.1||||6.1||||||||
russ2000_0220|CHE|198809||||||||||||||||||||||||||||||||||18.452||0.335|0.215|146.7||||6.6||||||||
russ2000_0220|CHE|198812|143.3|4.4|54.6|61.1|54.2|211.5|83.1|128.4||111.2|66.8||||||||||0.9667||||78.2|||||||21.3409||18.762||0.0533|0.215|146.1||||4.7||||||||
russ2000_0220|CHE|198903|143.3|1|52.7|62.7|54.3|174.6|80.9|93.7||126.1|67.8||||||||||0.7764||||79.9|34||||||16.4051||19.2727||0.275|0.23|141.9|67.4|51.3|8|5.3||||||||
russ2000_0220|CHE|198906|146.9|1.8|51|63.3|54.8|185.5|83.5|102||118.1|70.4||||||||||0.8967||||85|37.1||10.0211||||12.5765||20.8696||0.345|0.23|151.1|72.6|53.5|11.7|7.2||||||||
russ2000_0220|CHE|198909|151.4|2.9|51.2|64.1|57.6|192.1|86.6|105.5||119.5|73.5||||||||||0.8753||||88.8|38.7||10.4529||||9.6922||21.0667||0.375|0.23|153.3|73|53.3|12.4|7.9||||||||
russ2000_0220|CHE|198912|150.5|3.7|55.2|65.8|56.1|190.2|88|102.2||120.8|74.5||||||||||0.8601||||82.7|38.6||10.8309|1|||6.463||20.7015|5700|0.28|0.23|145.6|70|53.4|9.2|5.8||||||||
russ2000_0220|CHE|199003|145.3|2.2|51.4|63.4|56.5|170.9|75.6|95.3||131.8|73.7||||||||||0.6882||||82.1|33.8||10.1373|1|||4.7866||20.4878||0.205|0.245|143.9|68.1|54.5|7|4.2||||||||
russ2000_0220|CHE|199006|146|3.2|50.8|64.3|56.6|184.4|83.8|100.6||119.8|73.9||||||||||0.8614||||83.3|36.3||9.3982|1|||2.9508||21.1765||0.255|0.245|151.4|72.6|55.9|8.6|5.4||||||||
russ2000_0220|CHE|199009|147.9|2.3|51.3|65.4|55.7|191.8|92.3|99.5||115.3|73.9||||||||||0.9046|||0.0719|85.9|38.1||8.2842|1|||0.4117||20.8163||0.245|0.245|155.1|73.4|57.3|8.2|5.1||||||||
russ2000_0220|CHE|199012|143.9|1.4|55.1|66|54.7|191.2|94.1|97.1||112.5|70.8||||||||||0.944|||0.1653|81|39.3||6.7787|1|||-2.999||20.4286|6096|0.1|0.245|149|70.1|58.7|3.3|2||||||||
russ2000_0220|CHE|199103|65.7|1.3|27.7|37.4|9|156|66.7|89.3||104.5|65.6||||||||||1.0804|||0.1374|33.2|16||5.022|1|||-6.8505||20||-0.01|0.245|81.7|29.3|25.6|0.1|-0.2||||||||
russ2000_0220|CHE|199106|245.3|0.4|27.8|41.2|49.3|223.4|105.8|117.6||142.4|105.3||||||||||0.5899|||0.2209|45.5|29.4||20.9995|1|||26.4929||20.3182||2.2|0.245|85.8|29.6|26.6|3.1|44.7||||||||
russ2000_0220|CHE|199109|212.8|1.6|28|44.6|68.6|220.7|105.1|115.6||139.4|104.5||||||||||0.7532|||0.2376|47.1|18.2||20.2384|1|||24.9145||20||0.205|0.245|91.4|32.2|27.1|6.1|4.1||||||||
russ2000_0220|CHE|199112|163.4|5.9|29.6|44.4|64.4|198.9|84.7|114.2||139.4|104||||||||||0.6241|||0.1102|45.4|17.8||21.0719|1|||26.0107||19.6786|4990|0.235|0.25|93.4|34.2|28.1|7.1|4.4||||||||
russ2000_0220|CHE|199203|157.6|0.9|29|45|66|198.7|83.5|115.2||136.2|102.2||||||||||0.6542|||0.0047|45.2|17.3||22.2143|1|||27.6477||19.375||0.16|0.25|92.5|32.3|27.3|4.5|3.1||||||||
russ2000_0220|CHE|199206|159.5|2.5|29.2|45.3|65.6|197.7|84|113.7||135.1|101.6||||||||||0.6632||||45.9|18.9||6.2236|1|||-2.6715||19.5455||0.22|0.25|98.3|34.3|28.7|6.3|4.3||||||||
russ2000_0220|CHE|199209|160.6|65.8|28.2|44.8|65.1|199.3|86.6|112.7||134.4|101.7||||||||||0.6615|||0|48.4|21.6||6.5759|1|||-2.0453||19.6078||0.255|0.25|102.7|36|29.5|5.1|5||||||||
russ2000_0220|CHE|199212|161.9|14.5|47.6|62.9|78.4|242.7|104|138.7||133.5|100||||||||||0.967||||59.6|22||6.0046|1|||-2.9472||19.4449|3856|0.165|0.25|107.6|38.9|31.5|4.8|3.2||||||||
russ2000_0220|CHE|199303|161|27.7|45|63.4|81.5|242.1|104|138.1||135.6|100.9||||||||||0.9432|||0.165|58.4|23.5||6.8304|1|||-0.9632||19.661||0.295|0.25|120.5|41.9|35.1|6.1|5.8||||||||
russ2000_0220|CHE|199306|161.3|26.9|46.2|64.4|80.9|239.5|103.6|135.9||137.2|101.5||||||||||0.9242|||0.1187|59.1|22.8||7.0932|1|||0||19.6491||0.285|0.25|127.2|44.4|35.7|7.7|5.6||||||||
russ2000_0220|CHE|199309|150|13.2|50.3|69.1|91.5|259.2|124.4|134.8||137.6|100.8||||||||||0.915|||0.0468|63|23.9||6.6007|1|||-0.5897||19.5349||0.215|0.25|139.8|49.8|36.3|6.4|4.2||||||||
russ2000_0220|CHE|199312|145.2|14.6|54.7|70.8|117|261.1|127.6|133.5||137.2|99.9||||||||||0.9388|||0.0249|64|24.1||6.6626|1|||-0.0734||19.5312|3856|0.205|0.255|137.5|47|36.8|6.3|4||||||||
russ2000_0220|CHE|199403|159.7|12.8|53.8|73.4|131.9|291.3|139.9|151.4||150.7|100.5||||||||||0.937|||0.0522|73.4|26.2||6.4793|1|||-0.2148||19.6552||0.29|0.255|152.1|52.2|42.6|9.7|5.7||||||||
russ2000_0220|CHE|199406|163.4|10.4|54.9|76.2|135.1|287.5|135.7|151.8||151.2|103.5||||||||||0.9292|||0.0056|83|26.6||7.1215|1|||1.4008||19.7531||0.405|0.255|161.4|55.5|45|10|8||||||||
russ2000_0220|CHE|199409|173.4|15.7|57.1|76.7|134.7|295.4|144.9|150.5||151.5|103.6||||||||||0.9525|||0.075|85.5|29.8||7.2418|1|||1.8539||19.6154||0.26|0.255|166.1|56.4|44.5|5.9|5.1||||||||
russ2000_0220|CHE|199412|183.3|4.7|60.3|77.1|134.6|283|142.7|140.3||186.3|124||||||||||0.6629|||0.0906|87.5|31.4||13.5019|1|||15.3173||19.7904|6602|1.275|0.255|165.5|58.4|45.5|-0.2|25.1||||||||
russ2000_0220|CHE|199503|192.5|1.6|60.7|77|135|281.8|142|139.8||191.7|125.3||||||||||0.6395|||0.1184|88.5|29.7||13.248|1|||14.674||19.6875||0.32|0.255|169.9|58.6|47.5|9.2|6.3||||||||
russ2000_0220|CHE|199506|211.1|0.2|65.7|77|137.9|280.3|144.1|136.2||193.9|125.7||||||||||0.6251|||0.5594|91.8|33.9||12.238|1|||12.3485||19.6296||0.27|0.255|177.3|60.9|48.5|9.3|5.3||||||||
russ2000_0220|CHE|199509|220.2|9.3|58.7|74.7|135.9|286|150.8|135.2||204.9|128.2||||||||||0.5852|||0.1158|95.7|29.7||12.6546|1|||12.9269||19.4805||0.385|0.26|177.6|60.6|46.9|10.1|7.5||||||||
russ2000_0220|CHE|199512|219.4|19.2|58.3|77.1|137.6|282.2|145|137.2||208.7|145.3||||||||||0.563|||0|87.2|28.4||6.4782|1|||1.4206||19.8158|7335|0.205|0.26|174.4|61.7|47.7|7.4|4||||||||
russ2000_0220|CHE|199603|224.4|42|55.1|78.1|137.3|275.7|146|129.7||213|134.3||||||||||0.5446|||0.1799|82|24.4||8.0181|1|||4.2482||19.6774||0.62|0.26|167.5|59.4|47.8|20.2|12.2||||||||
russ2000_0220|CHE|199606|214.9|32.3|55.2|79.9|136.8|264.9|139.4|125.5||211.3|134.9||||||||||0.5419|||0.3335|87.4|27.8||8.0499|1|||4.3129||19.6552||0.29|0.26|170.5|61.9|49|9.9|5.7||||||||
russ2000_0220|CHE|199609|186.3|13.8|52.8|81.3|205.9|343|214.3|128.7||214.5|134.3||||||||||0.8317|||0.1505|80.7|26.9||7.0355|1|||2.8506||19.5652||0.23|0.26|75.2|25.8|22.6|3.8|4.5||||||||
russ2000_0220|CHE|199612|99.4|14|8.4|40.7|150.6|291.5|90.4|201.1||217.9|139.3||||||||||0.8059|||0.0977|31.6|9||8.4764|1|||5.5848||20.0568|7886|0.495|0.26|79.4|34|25.3|14.3|9.9||||||||
russ2000_0220|CHE|199703|199.3|17.8|51.4|84.2|202.9|324.5|123.9|200.6||212.9|142.6||||||||||0.8276|||0.1538|79.7|25.6||7.3772|1|||3.7865||20||0.425|0.26|168.6|61.2|48.7|13.8|8.5||||||||
russ2000_0220|CHE|199706|204|12.4|50.8|90.5|207.7|333|124.5|208.5||217.9|143.7||||||||||0.8481|||0.1272|86|26.3||7.3422|1|||4.0019||19.6825||0.315|0.26|86|33.8|25.7|6.1|6.2||||||||
russ2000_0220|CHE|199709|206.6|131.5|8.7|50.2|152.9|268.3|135.1|133.2||227.2|150.3||||||||||0.4665|||0.0852|37.1|8.8||9.3554|1|||7.1533||20||0.59|0.26|87.4|31|25.8|3.6|11.8||||||||
russ2000_0220|CHE|199712|177.5|71|8.7|53.1|156.6|220.7|94.4|126.3||228.1|148.7||||||||||0.3902|||0.2968|42.1|8.8||8.1231|1|||4.1667||20.112|6849|0.18|0.265|90.6|36.8|26.7|6.2|3.7|||||||20.8125|20.8125
russ2000_0220|CHE|199803|179.8|72.8|8.9|54.5|156.7|222.2|97.7|124.5||230.4|149.6||1.2167|15.3132|33.4976|0.9473|1.1634|14.6729|1.7946||0.3824|5.1298|9.3864|0.0925|42|10.4||7.848|1|||3.0452||20.3226||0.31|0.265|88.4|34.7|26.2|10.4|6.3||20.4688|15.3648|428.7688|20140||20.5938|20.5938
russ2000_0220|CHE|199806|164.7|54|9.2|56.5|163|214.2|90.6|123.6||221.5|149.9||1|13.5947|27.5303|0.8549|0.9485|11.9624|1.4631||0.3941|6.3221|11.4363|0.2473|44.3|8.8||8.095|1|||2.7109||20.3636||0.275|0.265|94.9|37.7|28.7|9.1|5.6||16.6875|12.7104|352.3875|17660||17.25|17.25
russ2000_0220|CHE|199809|160.6|50.1|9.6|57.4|165.3|207.1|89.7|117.4||224|149.2||0.8519|15.5431|-315.5254|0.7319|0.7652|9.4327|1.1492||0.3866|7.5546|14.7009|0.3349|45.2|7.2||6.3909|1|||-0.4862||20||0.235|0.265|96.5|38.1|28.1|7.8|4.7||14.0313|9.894|315.5254|23436.6667||14.625|14.625
russ2000_0220|CHE|199812|124.6|41.4|9.8|61.7|168.9|206.3|91.1|115.2||223.4|147||0.9928|19.6151|-371.4548|0.913|0.9083|16.625|1.4759||0.3796|6.364|7.5436|0.4846|45.3|10.3||6.3971|1|||-0.7539||20.8|7671|0.16|0.265|101.4|40.3|30.5|5|3.4||16.6563|13.0924|367.7262|16363.3333||16.8438|16.8438
russ2000_0220|CHE|199903|123.5|33.6|9.9|63.3|170.6|205.9|90.6|115.3||216.4|146.7||0.802|16.7325|-21.3492|0.7568|0.6651|14.5089|1.3496||0.3882|8.233|8.6045|0.4562|50.6|9.1||6.1752|1|5|0.4731|-1.2548||21.1765||0.255|0.265|105.7|42.4|31.9|8.9|5.4||12.875|11.3879|319.5905|13456.6667|-37.0992|14.0938|14.0938
russ2000_0220|CHE|199906|110|22.6|9.7|69.7|174.9|202.5|88|114.5||215.4|146.3||1.0037|21.8779|-16.2462|0.9737|0.8636|18.277|1.6334||0.3821|6.3402|6.71|0.4243|49.5|10.3||6.0956|2|6|0.4435|-1.6353||20.8163||0.245|0.265|109.3|44.1|32.9|8.4|5.1||16.7188|13.7657|399.9556|14153.3333|1.711|16.5313|16.5313
russ2000_0220|CHE|199909|109.7|20.2|9.3|71.4|176.8|205.3|86.6|118.7||214.8|145.1|98|0.897|20.9099|-21.5337|0.9109|0.7457|16.5852|1.4393||0.4041|7.126|7.0399|0.1661|52.4|8.4|13.7|6.0257|2|5|0.6345|-1.9196||20.9524||0.21|0.265|114.4|46.2|33.1|7.5|4.4||14.875|12.2895|370.3792|10120|5.3097|14.6563|14.6563
russ2000_0220|CHE|199912|111.8|17.3|9.8|71.7|175.9|209.3|98.4|110.9||212|144.3|99.4|0.8428|18.8114|-24.9406|0.8796|0.7138|16.523|1.3984||0.4259|7.4714|7.1574|0.8935|55.9|11.2|13.7|6.5223|2|3|0.3052|-1.2939||20.8023|7817|0.22|0.265|122.1|50.4|38.2|6.2|4.8||14.1875|12.1572|373.51|50313.3333|-11.985|14.0938|14.0938
russ2000_0220|CHE|200003|107.38|13.825|10.008|72.275|184.688|212.199|95.942|116.257||199.498|148.205|117.882|0.8248|20.5655|-36.301|0.9243|0.684|16.2298|1.4576||0.4759|5.7778|5.7943|0.1818|53.239|10.228|13.886|6.35|2|6|0.3128|0.6039||20.342||0.24|0.05|121.534|47.407|36.11|7.865|4.902||14.625|12.809|374.9708|26440|0.8547|14.2813|14.2813
russ2000_0220|CHE|200006|111.34|14.522|10.267|72.723|183.364|209.611|109.635|99.976||202.984|153.326|119.475|0.8435|18.5796|169.5313|0.8778|0.6556|15.9836|1.4573|1.6172|0.4663|4.2088|5.3166|0.2299|54.875|9.72|13.891|6.63|2|6|0.2134|3.3||20.59||0.305|0.05|122.956|48.501|35.57|9.798|6.113||14.9688|12.4514|390.485|17400|-12.2449|14.0313|14.0313
russ2000_0220|CHE|200009|105.618|8.153|10.54|73.141|182.486|199.93|100.073|99.857||208.383|156.963|120.368|0.8486|19.7158|41.0683|0.9523|0.6782|16.5385|1.5681|1.8359|0.3698|2.6193|4.3075|0.1604|54.029|9.595|28.956|6.6704|2|6|0.1274|5.6993||20.506||0.235|0.05|121.652|48.739|37.063|7.918|4.635||15.8438|13.7744|408.7872|11353.3333|5.8333|16|16
russ2000_0220|CHE|200012|106.47|10.28|10.503|75.177|180.716|192.97|106.942|86.028||213.764|153.909|105.249|0.9049|19.8097|58.2956|0.9677|0.7396|17.4062|1.6723|1.1251|0.3186|1.1368|3.7709|0.108|54.571|11.102|27.959|6.716|2|8|-0.0427|7.9884||19.462|7591|0.22|0.05|-8.688|2.478|-4.633|5.414|4.934||17.5938|14.9142|449.9204|23896.6667|28.8591|17.1875|17.1875
russ2000_0220|CHE|200103|110.525|14.864|10.999|73.985|179.126|188.918|103.906|85.012||217.591|157.322|108.384|1.1882|20.4982|20.7391|0.9828|0.9902|18.05|1.6606|2.325|0.3127|1.1598|3.4675|0.6453|53.1|11.622|28.022|6.5771|2|7|0.314|7.7205||20.606||0.23|0.055|123.281|48.226|36.807|7.347|4.51||17.675|15.5141|405.5502|28453.3333|12.2689|16.5|16.5
russ2000_0220|CHE|200106|108.634|12.624|11.09|73.574|177.69|187.429|101.302|86.127||217.329|157.687|110.382|1.1605|27.4652|18.6477|1.0179|0.9617|17.4293|1.5586|2.2268|0.2999|1.1983|3.2741|0.3454|50.9|11.569|27.998|5.0902|2|7|0.2522|5.3479||20.514||0.075|0.055|120.789|47.356|37.001|5.441|1.461||17.525|14.8762|399.1527|26980|12.2363|16.7|16.7
russ2000_0220|CHE|200109|113.91|20.147|11.231|69.459|176.638|201.471|101.912|99.559||217.929|156.69|110.386|0.9534|30.233|13.7964|0.7927|0.7668|18.125|1.2465||0.3187|1.5722|3.8137|0.459|51.292|10.904|13.438|3.6634|2|6|0.0337|3.1186||19.38||0.005|0.055|82.604|33.149|25.026|-0.705|0.092||13.675|11.9165|346.7956|42313.3333|-11.2871|14.435|14.435
russ2000_0220|CHE|200112|104.637|8.725|10.424|54.549|133.863|194.585|89.694|104.891||208.283|139.163|110.424|1.1879|-31.7405|17.8594|0.96|1.0593|31.5094|1.507||0.2947|1.3174|2.7171|0.4638|15.128|9.126|13.438|-4.1601|2|5|0.4062|-7.7073||19.386|7595|-0.94|0.055|84.095|29.748|28.966|-20.92|-18.248||16.7|14.5019|376.2513|31456.6667|-7.4783|17.05|17.05
russ2000_0220|CHE|200203|105.022|14.585|10.033|63.533|166.062|174.672|80.485|94.187||210.841|142.754|112.815|1.0356|-35.8721|21.3507|1.079|0.9153||1.7895||0.2944|1.1634|2.0962|0.6825|51.08|7.39|27.656|-4.1327|2||0.1369|-7.6443||19.766||0.235|0.055|80.853|32.345|24.647|5.752|4.672||18.91|16.4711|426.179|28806.6667|3.2698|17.7|17.7
russ2000_0220|CHE|200206|101.183|11.456|10.07|62.349|165.537|178.315|81.774|96.541||215.62|146.24|112.568|1.1211|-46.4262|23.8509|1.0507|0.9654||1.6462||0.2605|1.2412|2.7285|0.4851|50.792|9.097|13.461|-3.1356|2|5|0.1479|-6.1995||20.564||0.23|0.055|79.082|32.458|23.296|5.595|4.569||17.725|15.4858|415.4021|22606.6667|5.6213|16.345|16.345
russ2000_0220|CHE|200209|104.436|15.603|10.111|49.309|134.186|173.714|82.12|91.594||221.297|152.265|112.562|1.0855|-157.2736|16.0144|0.8528|0.9281||1.437||0.2309|1.3911|3.2099|0.7821|14.771|6.464|13.461|-0.7691|2|8|0.7288|-3.0196||19.734||0.35|0.055|75.322|31.008|22.214|4.661|6.865||15.815|13.8626|358.1824|13996.6667|14.2857|16.05|16.05
russ2000_0220|CHE|200212|94.015|37.731|9.493|48.361|113.732|139.722|64.746|74.976||198.422|127.938|111.582|1.1847|-86.9433|17.7908|0.9917|1.0884||1.5492||0.1311|1.2857|4.2571|0.8362|14.643|5.686|13.448|-1.4504|2|8|0.8312|-3.9333||19.788|3335|-1.015|0.06|18.43|16.93|16.884|-0.885|-19.963||17.5|15.3884|380.2803|18140|5.8647|17.9|17.9
russ2000_0220|CHE|200303|97.623|43.625|9.09|47.297|114.142|133.493|66.708|66.785||203.09|134.16|111.476|1.2348|-49.192|14.7073|0.8734|1.326||1.6378||0.1294|1.3897|3.3583|1.108|14.685|4.261|13.451|-2.3176|2|6|0.8413|-5.0125||19.806||0.13|0.06|77.645|31.493|27.602|4.295|2.553||16.55|14.6054|302.9415|22080|-14.9867|16.875|16.875
russ2000_0220|CHE|200306|100.43|45.342|8.699|46.906|115.502|135.019|67.768|67.251||206.715|135.766|110.681|1.3898|-49.6749|17.1379|1.0531|1.5187||1.7996||0.1267|1.2634|2.6661|1.1819|15.188|6.976|13.451|-2.943|2|7|1.183|-5.6887||19.884||0.165|0.06|77.271|31.66|25.09|5.168|3.3||18.6|16.4677|372.1924|21570|11.6587|19.45|19.45
russ2000_0220|CHE|200309|122.1|72.607|8.548|47.456|115.887|132.744|66.034|66.71||204.484|134.143|110.492|1.4754|-27.2085|23.699|0.9034|1.4788||1.8675||0.1276|1.2276|2.504|0.8906|13.31|5.033|13.452|-4.7059|2|5|1.4207|-7.7132||19.976||0.145|0.06|75.172|30.957|25.607|4.661|2.913||19.55|17.3678|304.6539|24136.6667|15.5346|18.075|18.075
russ2000_0220|CHE|200312|101.474|50.688|6.011|31.44|105.927|135.765|68.696|67.069||192.693|119.746|109.427|1.7438|-97.5293|45.6952|1.3181|1.9562||2.3468|-0.1182|0.1356|0.9885|1.5536|0.8153|14.351|6.081|13.453|-1.9536|2|2|1.9129|-4.5753||19.992|3357|-0.67|0.06|30.688|19.848|18.609|0.778|-13.205||24.28|21.6453|393.4488|163210|44.324|28.355|28.355
russ2000_0220|CHE|200403|187.456|43.036|8.157|61.417|477.94|505.073|135.82|369.253||286.658|111.428|32.741|1.9102|-64.0747|37.1852|1.1413|1.9504||2.7126|-7.3043|1.1708|0.9113|-25.149|8.3365|64.313|38.632|13.056|-4.5967|2|7|2.1966|-8.6336||21.824||-0.325|0.06|120.34|41.491|28.212|-3.777|-7.11||26.335|23.4773|469.0558|178940|59.514|27.65|27.65
russ2000_0220|CHE|200406|177.805|52.644|8.336|62.601|475.38|471.266|142.731|328.535||304.585|118.248|32.702|2.9017|-93.0986|-198.1506|1.09|1.6317||2.0513|-0.2841|0.9689|0.9901|-23.9049|6.4481|59.032|43.143|13.406|-2.3852|2|5|2.9493|-5.9307||25.354||0.33|0.06|199.135|59.065|34.476|14.708|8.318||24.239|21.6641|880.8469|91140|24.4411|22.995|22.995
russ2000_0220|CHE|200409|182.146|51.261|8.391|58.422|483.235|466.909|141.292|325.617||314.895|127.357|32.984|2.164|-678.0852|29.0422|1.2013|1.3958||2.2258|-1.2926|0.9327|0.8807|-21.8174|5.0256|71.476|39.406|13.437|-0.3037|2|8|2.2399|-2.6041||25.402||0.42|0.06|201.885|59.755|35.371|14.542|10.612||27.25|24.4111|917.9184|53806.6667|55.2013|28.485|28.485
russ2000_0220|CHE|200412|197.619|71.448|7.019|55.796|509.656|493.474|169.18|324.294||332.092|141.542|33.873|1.9346|38.5167|27.8143|1.2836|1.3845||2.6217||0.8784|0.7267|-17.0694|4.2748|64.663|37.777|13.491|5.146|2|9|2.1613|7.6154||25.728|9822|0.63|0.06|213.517|67.796|49.005|11.463|15.692||33.025|29.642|1020.2669|79446.6667|21.8038|32.815|32.815
russ2000_0220|CHE|200503|154.631|8.557|7.012|58.172|512.724|441.555|161.201|280.354||345.568|148.141|36.241|1.5953|27.955|15.7147|1.5179|1.2595|35.6967|2.8669||0.683|0.6373|-4.1787|5.1033|81.88|40.47|13.662|7.0387|2|8|0.3965|11.5899||25.91||0.31|0.06|218.637|65.685|37.919|13.575|8.116||37.66|33.8588|1178.3855|91586.6667|52.8056|38.335|38.335
russ2000_0220|CHE|200506|153.354|17.87|7.309|59.432|512.634|423.239|143.278|279.961||358.988|155.484|44.572|1.5193|29.2497|16.0295|1.6193|1.2612|24.2899|3.0048||0.6566|0.5847|1.8688|4.3554|84.973|39.899|27.897|7.1974|2|10|1.2829|11.2413||26.214||0.34|0.06|226.309|65.189|37.968|17.623|8.885||41.05|36.9592|1202.5802|281160|56.6646|43.14|43.14
russ2000_0220|CHE|200509|169.195|37.575|7.252|62.687|508.451|422.2|140.547|281.653||375.548|168.564|45.757|1.4585|27.7651|22.6656|1.6471|1.2127|23.7765|2.8887||0.627|0.5938|1.7395|3.9967|84.472|45.401|28.021|7.8361|2|8|1.3225|11.9293||26.401||0.55|0.06|233.328|68.099|38.423|20.642|14.632||40.42|36.4456|1309.5055|168386.6667|56.1694|43.43|43.43
russ2000_0220|CHE|200512|204.56|57.133|6.499|65.155|505.484|454.928|169.205|285.723||384.175|171.188|52.127|1.6683|41.0039|22.4386|1.7502|1.4639|27.3716|3.4348||0.612|0.4791|1.0096|3.389|91.094|43.437|28.374|5.9097|2|9|1.0618|8.2514||26.59|10881|0.15|0.06|237.696|72.521|42.281|2.816|4.184||50.09|45.222|1481.8897|214073.3333|63.2653|52.78|52.78
russ2000_0220|CHE|200603|165.743|45.668|6.724|65.179|508.037|398.091|154.648|243.443||398.506|181.831|58.44|1.8717|42.6206|31.585|2.1356|1.6801|43.3778|3.9993|1.5513|0.4883|0.4098|1.5527|3.9163|71.864|42.342|28.667|6.6534|2|9|2.0796|9.0426||26.723||0.46|0.06|243.921|67.886|38.454|19.724|12.215||58.56|52.9251|1724.6353|197853.3333|56.6227|58.72|58.72
russ2000_0220|CHE|200606|151.694|6.816|6.21|66.474|507.027|371.174|152.004|219.17||412.389|193.089|61.34|1.6034|36.3389|16.1595|2.0347|1.463|34.6667|3.4135||0.4113|0.4615|1.3965|7.6575|94.833|48.591|28.812|7.312|2|7|0.6983|9.7442||26.846||0.48|0.06|249.068|69.965|38.621|22.169|12.842||52|47.0505|1480.195|253526.6667|35.1232|53.15|53.15
russ2000_0220|CHE|200609|152.982|5.414|6.381|68.616|503.946|366.339|152.112|214.227||415.442|199.467|65.555|1.2178|27.0973|18.761|1.2895|1.0645|23.4878|2.4521||0.3996|0.6231|2.99|6.2288|104.24|45.745|28.81|6.2277|2|4|-0.2487|7.7797||26.633||0.3|0.06|253.695|68.296|39.411|18.548|7.961||38.52|34.9052|1185.8206|189833.3333|-8.4136|29.99|29.99
russ2000_0220|CHE|200612|162.113|29.274|6.578|70.14|504.265|371.926|166.064|205.862||421.361|215.517|78.064|1.1703|21.2498|21.4077|1.3568|1.0236|27.1511|2.3865||0.3573|0.6359|4.1049|6.0668|93.086|49.744|28.85|8.5915|3|2|1.2324|10.9084||26.426|11621|0.67|0.06|271.903|82.317|44.697|29.843|17.633||37.74|34.2536|1132.3311|194023.3333|-25.8123|36.06|36.06
russ2000_0220|CHE|200703|152.805|30.137|6.752|69.295|503.245|368.242|160.498|207.744||415.734|234.914|111.293|1.381|24.8635|18.3637|1.7334|1.2627|25.2618|3.0507|0.609|0.3618|0.4974|5.0979|6.5559|85.211|55.272|29.036|9.4413|3|3|-1.6376|11.7164||26.162||0.62|0.06|270.439|82.192|48.07|26.357|16.221||48.25|43.8481|1424.5437|402233.4|-17.0144|49.69|49.69
russ2000_0220|CHE|200706|145.09|7.469|6.752|72.428|502.404|454.871|148.133|306.738||324.661|242.905|211.836|1.6893|36.2183|22.9978|2.3811|1.65|31.4155|3.9575|0.8267|0.8569|0.3691|6.684|9.1643|99.867|46.366|29.193|8.8227|3|7|0.3699|11.3302||25.08||0.38|0.06|271.387|82.671|46.09|15.398|9.433||65.03|59.1509|1804.756|553266.6667|30.8312|67.84|67.84
russ2000_0220|CHE|200709|132.599|16.73|6.824|73.285|502.448|424.578|162.248|262.33||343.661|259.578|211.959|1.6652|27.7742|22.5256|2.2199|1.539|31.9797|4.6408|1.5893|0.6835|0.381|7.0692|10.4574|81.718|46.389|29.206|10.5836|3|9|0.609|14.4154||24.466||0.74|0.06|272.503|79.621|42.526|27.996|18.117||63|57.3646|1796.0841|296726.6667|63.6644|61.93|61.93
russ2000_0220|CHE|200712|137.462|4.988|6.596|74.513|503.866|406.021|150.889|255.132||364.349|278.336|213.041|1.4375|24.3657|12.8087|2.0235|1.3197|23.2946|3.9086|0.3174|0.6171|0.4275|9.3869|9.3637|101.17|50.389|29.261|10.9976|3|9|0.9153|15.5335||24.561|11783|0.82|0.06|285.729|88.508|47.374|32.087|20.205||56.14|51.1757|1513.3183|323816.2667|48.7546|55.11|55.11
russ2000_0220|CHE|200803|148.178|29.704|7.439|72.91|502.824|402.713|149.985|252.728||366.19|293.707|230.594|1.1588|18.7671|17.475|1.5527|0.9803|16.8047|2.8952|0.4938|0.6069|0.5579|11.51|10.0909|87.004|46.45|29.379|10.8738|3|8|1.7783|15.9355||24.285||0.65|0.06|285.268|79.456|42.727|25.543|15.86|-2.772|43.02|39.2629|1241.101|396589.4|-10.1691|44|44
russ2000_0220|CHE|200806|137.064|1.525|7.588|72.276|502.376|403.215|144.012|259.203||355.001|309.506|260.122|0.9425|14.9108|13.1929|1.4048|0.798|13.9653|2.3437|0.5559|0.6424|0.6635|7.9042|12.3086|101.403|50.76|29.39|12.1398|3|2|-0.326|18.7133||23.759||0.73|0.06|283.156|82.017|46.321|28.301|17.25||36.17|33.0663|1043.9034|318283.8|-46.1099|37.05|37.05
russ2000_0220|CHE|200809|125.706|6.804|7.494|70.97|502.061|392.628|145.453|247.175||351.048|326.002|284.436|1.0826|15.8419|13.6002|1.5181|0.934|14.7483|2.7978|0.2995|0.6188|0.5535|12.7686|9.6854|88.206|46.187|29.446|12.2551|3|4|-0.1753|18.3862||22.818||0.79|0.06|288.312|85.866|44.022|31.431|17.948||43.36|39.6911|1128.9442|245740.1667|-33.9447|41.39|41.39
russ2000_0220|CHE|200812|135.933|3.628|7.569|76.962|510.024|362.791|154.075|208.716||396.831|337.739|285.977|0.9277|15.8985|13.3524|1.3881|0.7928|12.699|2.4196|0.5277|0.4243|0.6321|9.9432|7.7495|98.076|54.991|29.515|11.4578|4|8|-0.3447|16.575||22.636|11884|0.68|0.06|292.205|91.055|42.263|28.617|15.263||37.97|34.8094|1068.5452|282416.5667|-29.1336|38.81|38.81
russ2000_0220|CHE|200903|153.044|11.859|8.083|73.631|510.748|357.082|158.449|198.633||417.143|355.723|286.427|0.8764|14.6965|11.71|1.325|0.7605|13.1158|2.1223|1.1578|0.3816|0.6421|8.2228|5.827|107.364|62.755|29.586|12.1126|4|9|-0.2417|17.0583||22.647||0.85|0.06|294.938|87.925|45.793|31.606|19.339|-2.844|37.38|34.3173|1025.8156|336814.1333|-7.8199|40.59|40.59
russ2000_0220|CHE|200906|158.986|16.632|8.24|73.081|509.88|339.299|142.683|196.616||436.904|371.617|286.888|0.8881|14.6896|14.2767|1.321|0.7738|12.8|2.1135|0.7207|0.3521|0.6148|4.9149|6.3322|104.123|50.772|29.614|12.1029|4|10|0.0174|16.4661||22.672||0.76|0.06|295.255|87.918|49.58|28.154|17.25|-3.142|39.04|35.8937|1044.5596|191422.9333|12.7412|37.47|37.47
russ2000_0220|CHE|200909|182.012|42.047|8.071|73.918|508.983|344.427|145.21|199.217||456.976|388.109|290.748|0.9316|15.4584|14.5232|1.3707|0.844|14.0224|2.1665|2.9948|0.3293|0.6835|2.466|5.1608|106.667|55.81|29.763|12.2182|4|8|0.044|15.6496||22.744||0.84|0.12|296.794|87.906|48.148|31.666|19.21|-2.853|43.89|40.4642|1140.7342|99412.1333|9.365|47.24|47.24
russ2000_0220|CHE|200912|198.258|112.416|7.543|75.358|507.962|342.308|136.084|206.224||477.162|403.366|293.941|1.0213|15.2415|15.9219|1.3723|0.9341|15.5208|2.398|3.3148|0.3188|0.741|2.3402|4.6329|53.461|52.134|29.891|12.4255|5|4|0.1269|15.0175||22.931|12308|0.78|0.12|303.249|91.913|53.905|29.194|17.985|-2.337|48.58|44.9039|1186.2514|95574.2|20.9314|47.62|47.62
russ2000_0220|CHE|201003|232.034|112.119|7.609|75.189|507.388|356.242|146.524|209.718||497.986|419.985|298.031|1.0659|17.3908|10.7103|1.5025|1.0316|16.8882|2.4936|3.0299|0.309|0.7723|1.3209|4.1114|87.412|61.994|30.087|12.0764|5|4|0.3843|14.0545||23.021||0.84|0.12|308.813|89.676|48.538|31.679|19.358|-2.877|54.38|50.376|1291.3718|155424|42.8016|56.67|56.67
russ2000_0220|CHE|201006|244.021|109.08|7.978|78.437|506.725|352.996|141.925|211.071||512.967|436.098|307.003|1.0991|17.129|11.0437|1.4916|1.0648|17.4317|2.5738|3.1274|0.3033|0.8552|1.7746|4.198|101.736|53.914|30.202|11.9774|6|8|0.4237|13.5351||23.08||0.82|0.12|314.995|91.293|49.956|30.867|18.855|-2.849|56.13|52.1071|1341.7249|147189.1|38.8537|53.71|53.71
russ2000_0220|CHE|201009|276.006|137.457|7.951|78.982|506.192|364.836|152.267|212.569||533.556|453.886|306.977|1.1025|17.0811|11.974|1.4675|1.0718|17.4299|2.5397|2.6842|0.295|0.8746|1.5599|4.2207|105.686|57.127|30.207|11.8816|5|7|0.5026|13.2685||22.996||0.91|0.14|320.451|92.536|48.2|33.982|20.988|-2.886|57.17|53.2158|1352.2804|82663.5|27.0228|57.39|57.39
russ2000_0220|CHE|201012|196.797|49.917|7.728|79.292|514.753|368.112|149.342|218.77||462.049|473.316|408.615|1.1793|17.8502|13.1183|1.7595|1.1742|19.006|2.7198|2.704|0.3446|0.8167|8.78|3.7023|112.999|56.99|30.382|12.5434|6|8|0.5594|14.0817||23.106|13058|0.98|0.14|336.286|101.024|55.27|37.303|22.63|-2.903|63.67|59.4059|1469.9875|139733.9667|33.4872|63.43|63.43
russ2000_0220|CHE|201103|183.514|59.745|7.967|79.146|514.495|358.858|135.936|222.922||463.87|488.439|436.427|1.1743|18.8422|24.9077|1.8453|1.1882|18.5944|3.018|1.8769|0.3472|0.8181|9.8667|3.1359|92.912|46.499|30.709|12.3673|5|6|0.4933|13.8549||21.568||0.84|0.14|330.918|93.46|55.654|29.406|18.101|-3.183|66.01|61.7229|1486.2185|149446.7667|19.6183|66.5|66.5
russ2000_0220|CHE|201106|203.6|50.941|8.682|81.471|517.151|361.279|135.303|225.976||489.334|505.736|440.809|1.1431|18.468|14.8143|1.7804|1.1362|18.3775|2.9917|1.7932|0.333|0.8584|9.3129|4.1435|119.581|41.555|30.907|12.5853|6|5|0.9071|14.1439||21.637||0.94|0.14|333.36|93.763|50.424|33.095|20.286|-3.399|65.24|61.1312|1506.2784|95032.5|13.8401|66.31|66.31
russ2000_0220|CHE|201109|168.596|21.342|8.888|83.484|516.73|388.721|160.792|227.929||426.335|524.197|525.555|0.9504|14.9111|14.2335|1.5167|0.9029|14.5559|2.3368|1.2242|0.3866|1.0857|19.6562|7.6245|113.485|67.453|30.913|13.0329|5|7|0.8847|14.8016||21.055||1.04|0.16|341.439|96.376|47.618|35.821|21.887|-3.481|53.42|50.1973|1289.7106|196202.5667|-2.4814|53.79|53.79
russ2000_0220|CHE|201112|150.753|38.081|8.668|82.951|518.895|382.221|145.4|236.821||413.684|546.757|564.091|0.8672|12.8474|10.9828|1.3879|0.8352|13.5053|2.3932|1.0054|0.4032|1.1691|16.1329|12.218|77.924|48.315|30.937|14.0027|6|5|0.8609|16.2821||19.58|13733|1.28|0.16|350.253|101.887|48.564|42.234|25.705|-3.399|51.32|48.359|1153.2804|345333.4667|-20.0661|51.18|51.18
russ2000_0220|CHE|201203|177.276|34.214|8.468|88.579|519.005|397.026|155.196|241.83||434.457|564.13|567.279|0.9921|15.1693|9.2933|1.6113|0.982|15.4951|2.9407|1.0001|0.3884|0.9759|11.5092|12.9975|111.293|66.333|31.063|14.4695|6|6|1.0691|16.9885||19.353||1.06|0.16|352.943|95.498|53.167|33.455|20.445|-3.566|63.53|60.0189|1334.2989|220604.3667|-3.0788|62.24|62.24
russ2000_0220|CHE|201206|178.073|59.966|8.146|88.571|519.6|383.683|142.59|241.093||447.445|582.316|579.013|0.9421|14.1657|12.8865|1.5222|0.8962|14.0093|2.6786|0.6459|0.3817|1.0575|13.2685|14.7258|85.998|51.169|31.142|14.6636|6|5|1.1219|17.316||19.369||1.1|0.16|354.17|96.802|49.77|34.883|21.274|-3.613|60.52|57.3382|1281.7292|162527.6333|-8.0031|62.25|62.25
russ2000_0220|CHE|201209|205.104|69.296|7.639|90.135|523.368|390.162|147.681|242.481||474.625|599.68|586.744|1.0288|16.3143|9.9413|1.6652|0.9864|15.5246|2.9687|0.7034|0.3641|0.949|5.3341|14.527|104.196|45.552|31.451|14.5155|6|7|1.3233|17.1822||19.404||1.07|0.18|354.353|97.743|52.955|34.067|20.845|-3.452|69.55|66.0838|1445.8301|115841.3|34.5007|69.48|69.48
russ2000_0220|CHE|201212|197.671|69.531|7.058|91.934|523.009|406.335|156.822|249.513||453.291|623.035|640.732|1.0049|15.4134|12.7664|1.6012|0.9382|15.1175|2.7709|0.8091|0.3858|0.9974|5.925|13.9976|93.333|53.41|31.589|14.5091|7|8|1.7069|17.1527||19.21|14096|1.4|0.18|368.577|106.679|52.764|43.414|26.74|-3.283|68.18|64.9686|1435.6074|147574.7667|37.982|70.67|70.67
russ2000_0220|CHE|201303|236.249|72.956|6.559|90.374|522.532|416.32|160.918|255.402||483.089|641.946|650.668|1.1173|17.6999|15.9892|1.7935|1.0662|16.8734|||0.3664|0.89|5.1584|12.3344|127.22|61.408|31.957|14.4335|6||1.6241|16.9689||19||1.17|0.18|366.641|102.334|55.56|36.464|22.278|-3.791|78.65|75.1209|1629.5442|149802.9333|26.3342|79.53|79.53
russ2000_0220|CHE|201306|233.31|113.047|6.156|90.229|523.619|417.591|338.248|79.343||481.287|653.146|673.008|1.0317|16.7793|14.7642|1.5768|0.9789|15.4916|2.868|1.5934|0.3722|0.9805|6.3651|20.4528|76.356|40.482|32.075|13.1396|7|6|0.9519|15.1363||18.966||0.77|0.18|357.198|101.839|53.107|23.891|14.608|-3.027|73.43|70.3205|1494.8157|278712.1333|23.5501|73.5|73.5
russ2000_0220|CHE|201309|216.373|83.204|6.729|89.8|523.919|454.713|376.354|78.359||426.827|666.894|744.21|0.9277|16.7655|10.1067|1.5416|0.9051|15.5102|2.6514||0.4249|1.0819|12.2607|31.8713|80.117|50.052|32.086|12.6482|6|5|0.4323|14.4913||18.522||0.94|0.2|340.886|97.702|48.87|25.62|17.432|-3.308|68.4|65.6874|1364.5716|186359.4|-0.4292|72|72
russ2000_0220|CHE|201312|224.656|84.418|6.703|92.955|523.427|444.811|363.986|80.825||448.89|686.114|752.634|1.0265|18.7304|9.0465|1.6185|1.0282|18.1939|3.2172||0.4089|0.976|8.1251|38.0747|91.77|41.869|32.245|12.1071|7|5|0.2549|13.7524||17.868|13952|1.28|0.2|348.604|102.646|58.026|37.854|22.909|-4.062|77.87|74.9793|1428.6364|235713.7333|9.2528|75.81|75.81
russ2000_0220|CHE|201403|198.412|39.479|6.676|93.575|523.237|422.687|337.851|84.836||445.933|703.385|797.141|1.1762|22.7112|13.6795|1.9746|1.1598|21.1971|3.4824||0.4167|0.8846|9.0678|35.1385|116.152|42.566|32.621|11.8267|6|5|-0.1494|13.4379||18.305||1.12|0.2|358.3|100.481|55.671|33.653|20.574|-3.865|88.18|85.1072|1664.8565|343361.3667|11.0385|90.51|90.51
russ2000_0220|CHE|201406|165.5|27.913|6.856|97.206|523.155|397.111|156.673|240.438||444.484|724.295|826.802|1.2269|20.5475|17.4456|2.0821|1.1788|21.8832|3.5375||0.36|0.8895|9.5551|32.9068|92.152|41.042|32.98|13.591|7|8|0.1562|15.8288||17.88||1.36|0.2|360.182|103.175|53.649|39.846|24.363|-2.371|89.94|87.0027|1747.8412|154146.6667|23.8774|94.37|94.37
russ2000_0220|CHE|201409|188.738|18.562|6.385|101.845|523.002|437.077|197.255|239.822||432.431|745.077|877.067|1.3367|20.614|80.0037|2.1913|1.2936|19.9806|4.0478|0.983|0.4013|0.7969|7.122|22.6082|132.34|61.675|33.199|14.9912|6|9|0.2034|17.7807||17.627||1.39|0.22|358.389|101.944|53.566|39.936|24.585|-0.993|102.9|99.7544|1904.5539|164104|47.3132|99.84|99.84
russ2000_0220|CHE|201412|174.564|14.132|6.168|105.336|522.749|408.576|175.554|233.022||451.356|771.176|894.285|1.374|19.314|82.2393|2.2307|1.3329|20.5884|4.1709|1.0129|0.3268|0.7922|7.7598|16.506|124.607|52.667|33.337|16.1568|7|9|0.6386|19.1314||17.456|14190|1.71|0.22|379.411|116.009|59.703|49.319|29.795|-0.986|106.03|102.9947|1972.3898|146588.0667|41.6037|103.66|103.66
russ2000_0220|CHE|201503|208.486|28.335|6.166|104.796|522.477|419.135|171.57|247.565||476.542|791.97|904.825|1.4729|21.0296|23.9977|2.4249|1.4256|20.3754|4.2788|0.4785|0.3384|0.7203|5.2112|16.2144|145.757|56.651|33.516|16.7724|6|9|1.5128|19.679||17.466||1.4|0.22|376.652|107.767|59.037|40.165|24.537|-0.925|119.4|116.2038|2193.0963|169433.7333|36.6282|120.62|120.62
russ2000_0220|CHE|201506|190.046|32.705|6.25|107.556|528.525|407.485|161.912|245.573||477.798|815.229|936.056|1.6147|22.1494|26.3091|2.6494|1.5719|22.4659|4.7178|0.5276|0.3349|0.6684|5.0132|17.7215|119.116|39.347|33.62|17.1629|7|10|1.2339|19.9191||17.419||1.55|0.22|381.921|111.258|58.442|44.167|26.975|-0.883|131.65|128.3538|2388.3008|112506.9333|44.6391|131.29|131.29
russ2000_0220|CHE|201509|200.775|38.45|6.545|111.221|528.241|409.062|186.763|222.299||488.576|839.979|968.946|1.5924|21.3594|25.9452|2.6208|1.5583|22.0347|4.7207|0.7671|0.2827|0.6751|3.5419|14.438|123.665|53.204|33.816|17.7238|6|10|1.7573|20.3939||17.422||1.65|0.24|386.226|114.137|55.788|46.865|28.833|-0.831|133.31|130.1826|2341.2116|165667.0667|27.6336|132.36|132.36
russ2000_0220|CHE|201512|150.808|14.727|6.314|117.37|527.433|339.072|171.336|167.736||513.253|865.845|991.978|1.7342|23.5126|20.2814|3.0421|1.7244|23.8827|5.2063|1.0603|0.1778|0.6105|4.2511|12.7273|106.262|43.695|33.985|17.7538|7|10|1.8831|19.6611||17.398|14406|1.72|0.24|398.589|122.616|64.554|48.929|29.929|-0.725|150.7|147.4008|2625.6323|116033.7667|40.49|147.68|147.68
russ2000_0220|CHE|201603|179.941|15.235|6.102|119.331|527.456|398.098|191.557|206.541||484.821|886.604|1048.509|1.5263|21.4539|18.4951|2.6869|1.5472|21.682|4.4405|1.6349|0.2988|0.686|6.3389|10.3974|143.04|61.85|34.076|17.6275|7|9|1.5103|19.3843||17.17||1.45|0.24|390.389|111.954|59.045|40.627|24.84|-0.745|137.03|134.2824|2355.6334|150150|13.5576|133.23|133.23
russ2000_0220|CHE|201606|146.967|17.474|6.12|118.502|527.399|391.373|167.451|223.922||461.582|907.531|1100.314|1.4947|21.5416|19.5101|2.7399|1.4792|20.8383|4.5332|2.3944|0.3196|0.7232|7.1235|10.3703|98.952|41.962|34.105|17.4541|8|8|1.5707|19.0233||16.831||1.48|0.24|390.409|114.154|67.119|40.609|24.885|-0.886|132.74|130.3228|2327.4427|96654.0667|0.5073|134.38|134.38
russ2000_0220|CHE|201609|132.959|21.285|6.101|119.994|527.485|355.274|167.457|187.817||487.202|930.184|1105.62|1.5349|22.3326|18.4795|2.8227|1.5428|22.2841|4.9244|5.3928|0.2271|0.6981|7.0908|9.4162|86.006|42.844|34.174|17.3549|7|4|1.6942|18.5193||16.559||1.62|0.26|392.607|110.949|59.373|43.493|26.829|-0.899|140.39|138.0867|2403.0384|114739.6|3.3039|139.66|139.66
russ2000_0220|CHE|201612|169.9|15.31|5.755|121.302|527.431|355.96|171.832|184.128||524.099|958.149|1110.536|1.7186|24.7366|18.8761|3.0565|1.7401|25.6794|5.3617||0.2075|0.6211|5.1279|10.5124|132.021|39.586|34.27|17.6878|8|4|1.2772|18.6778||16.603|14613|1.94|0.26|403.476|124.393|62.526|52.325|32.189|-0.802|161.01|158.669|2701.5501|114639.3|8.49|162.11|162.11
russ2000_0220|CHE|201703|175.973|47.049|5.433|119.394|527.367|385.587|164.383|221.204||500.644|983.742|1170.933|1.9643|26.7074|32.3936|3.4279|1.989|28.7812|5.7319|10.6998|0.2934|0.5461|4.0465|10.4283|109.726|41.955|34.404|18.2464|7|7|1.628|19.7568||16.801||1.78|0.26|405.864|120.724|69.458|42.922|29.844|-0.91|186.79|184.3428|3097.5089|93771.6|40.2959|186.41|186.41
russ2000_0220|CHE|201706|156.492|13.753|5.618|140.209|527.634|457.191|268.6|188.591||453.083|957.941|1203.077|2.1215|50.3239|21.1617|3.7154|2.1377|29.89|6.5483|4.2311|0.2759|0.5102|3.7596|10.0019|117.906|52.969|34.47|10.9622|8|9|1.5712|10.3869||16.01||-1.35|0.26|415.059|129.207|68.654|-38.416|-21.656|-0.96|203.85|201.4419|3378.1825|97549.6333|53.4899|205.97|205.97
russ2000_0220|CHE|201709|135.311|18.871|5.658|143.148|527.817|417.757|269.374|148.383||477.702|988.895|1216.509|2.0181|43.3899|28.5381|3.6736|2.0104|49.3985|6.9568||0.1727|0.5378|4.1514|9.5846|91.483|47.101|34.514|12.5666|7|9|1.0521|12.0175||16.676||2.13|0.28|417.444|129.397|66.919|54.272|35.437|-0.997|197.1|195.0512|3263.2505|92235.8667|40.3946|203.1|203.1
russ2000_0220|CHE|201712|176.046|11.121|5.334|143.034|531.752|379.672|193.522|186.15||540.354|1038.955|1231.332|2.3822|40.617|28.4006|4.3343|2.4252|54.0044|8.0545||0.1873|0.4482|3.2859|6.432|113.651|48.372|34.732|16.0409|8|9|2.083|16.1879||16.679|14813|3.25|0.28|428.357|136.864|71.621|58.139|54.552|-0.978|240.99|238.7742|3911.2753|104415.7667|49.6739|248.22|248.22
russ2000_0220|CHE|201803|161.499|13.686|5.274|144.706|533.127|405.697|177.297|228.4||506.959|1078.69|1321.843|2.6863|39.5095|45.5955|4.9061|2.731|47.2565|8.1191||0.2811|0.3997|3.4065|5.8318|111.332|42.639|34.885|18.4166|8||0.7144|19.2993||16.887||2.66|0.28|439.176|134.64|69|56.208|44.996|-1.049|275.18|272.9485|4477.2462|118344.0333|47.3205|281.42|281.42
russ2000_0220|CHE|201806|173.441|12.668|5.696|145.903|533.452|371.823|166.416|205.407||556.391|1129.289|1354.538|3.0887|27.7352|57.7184|5.6759|3.1311|48.1031|10.1035||0.1858|0.3485|2.8994|3.302|119.206|48.236|35.141|30.7463|9|9|0.6575|33.925||16.811||3.27|0.28|441.813|136.072|68.297|57.655|54.971|-1.265|321.38|319.0474|5250.872|286882.0667|57.6551|322.26|322.26
russ2000_0220|CHE|201809|205.87|67.459|5.763|154.434|539.93|410.971|180.198|230.773||568.153|1175.949|1400.577|3.0265|25.1729|42.431|5.2902|3.0985|27.6826|9.2299|0.1538|0.2288|0.3572|3.3334|2.4785|108.999|36.977|35.211|32.0595|8|9|0.4497|35.3693||16.772||3.06|0.3|444.151|138.839|67.177|62.931|51.249|-0.971|319.18|317.1638|5226.1467|91110.6333|61.9381|297.83|297.83
russ2000_0220|CHE|201812|159.84|4.831|5.705|162.033|578.823|384.195|191.67|192.525||591.334|1225.617|1446.296|2.485|22.2867|28.7603|4.6958|2.5678|22.8047|7.5593|0.1274|0.1508|0.4325|4.5258|2.1227|119.504|50.15|35.311|30.8672|9|9|0.882|33.8163||16.722|15707|3.26|0.3|457.508|145.453|66.735|62.806|54.328|-1.035|268.22|266.7737|4357.3869|123002.0333|11.1194|275.06|275.06
russ2000_0220|CHE|201903|159.155|8.768|6.315|252.44|578.466|481.821|217.1|264.721||588.01|1265.485|1519.077|2.9083|25.3062|22.1304|4.8542|3.016|26.2049|8.6246|0.2357|0.1701|0.3687|3.4967|1.5394|119.575|43.659|35.521|30.3937|8|9|0.8994|33.1372||16.525||2.7|0.3|462.034|140.083|74.029|50.787|44.667|-1.023|320.07|318.6342|5184.3964|157102.8|17.3019|324.45|324.45
russ2000_0220|CHE|201906|180.178|3.323|6.336|240.672|578.138|475.503|223.669|251.834||618.569|1311.446|1548.138|3.1952|28.9934|23.894|5.3259|3.2961|28.1058|9.6559|0.3462|0.1374|0.3369|3.4554|1.1173|136.113|51.143|35.591|29.2959|9|7|0.8175|31.0971||16.449||3.08|0.3|473.584|149.947|71.556|64.304|50.729|-1.125|356.19|354.9142|5768.9718|92457.3667|9.1335|371.32|371.32
russ2000_0220|CHE|201909|167.795|9.066|7.354|276.218|705.876|560.205|251.501|308.704||672.38|1365.303|1572.844|3.6251|32.6156|30.5941|5.5217|3.737|35.3959|10.9734|4.8887|0.1933|0.2953|2.2728|1.6603|114.48|44.027|35.738|29.204|8|9|0.8425|31.1347||16.555||3.56|0.32|480.613|152.43|76.836|66.923|58.947|-0.868|413.18|412.0088|6660.2463|129566.3667|29.4505|417.12|417.12
russ2000_0220|CHE|201912|190.671|6.158|7.462|287.415|703.737|541.709|262.22|279.489||726.608|1425.752|1597.94|3.7874|32.2254|29.8042|5.5878|3.8515|35.0151|10.4456|11.9051|0.1239|0.2846|2.1258|1.2669|143.827|51.101|35.811|29.791|9|9|0.434|31.3014||16.566|16641|3.96|0.32|522.324|174.969|83.291|79.595|65.58|-1.007|435.72|434.8217|7096.5062|83487.7667|62.9103|441.35|441.35
russ2000_0220|CHE|202003|198.815|28.951|7.313|296.031|701.455|593.958|246.737|347.221||683.601|1476.151|1709.39|3.0483|30.316|26.538|5.485|3.0928|26.7241|7.7684|3.1178|0.2341|0.3473|2.5407|1.5859|134.695|37.838|35.912|29.9866|8|9|0.4516|32.0792||16.516||3.38|0.32|515.798|164.053|70.583|68.922|55.891|-0.869|409.78|409.2325|6587.4604|140177.8|28.2687|453.58|453.58
russ2000_0220|CHE|202006|189.307|20.376|7.467|311.435|701.282|540.496|318.516|221.98||750.696|1553.144|1745.299|3.6112|27.2754|28.4055|5.5455|3.6902|31.721|10.3252|2.3068|0|0.2876|2.9477|1.484|132.487|56.28|36.04|33.5115|9|9|0.1388|35.0623||16.373||5.01|0.32|502.199|150.036|84.513|99.623|82.101|-0.535|453.32|453.0167|7326.824|118547.4|27.2692|471.59|471.59
russ2000_0220|CHE|202009|||||||||||||3.7737||18.3536||3.9224|30.3143|10.1922|0.9627||0.2706||0.864||||||8|0.3296|||||||||||||480.35|480.35|7626.4117|56184.2|15.6082|494.47|494.47