russ2000_0822|CHCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0822|CHCO|Long Name|City Holding Co Total Current Assets (Quarterly) (USD)|City Holding Co Cash and Short Term Investments (Quarterly) (USD)|City Holding Co Inventories (Quarterly) (USD)|City Holding Co Net PP&E (Quarterly) (USD)|City Holding Co Goodwill and Intangibles (Quarterly) (USD)|City Holding Co Total Liabilities (Quarterly) (USD)|City Holding Co Total Current Liabilities (Quarterly) (USD)|City Holding Co Total Long Term Liabilities (Quarterly) (USD)|City Holding Co Total Deposits (Quarterly) (USD)|City Holding Co Book Value (Quarterly) (USD)|City Holding Co Retained Earnings (Quarterly) (USD)|City Holding Co Treasury Stock (Quarterly) (USD)|City Holding Co EV to Revenues|City Holding Co EV to Earnings|City Holding Co EV to Free Cash Flow|City Holding Co EV to Assets (Quarterly)|City Holding Co PS Ratio|City Holding Co PE Ratio|City Holding Co Price to Book Value|City Holding Co PEG Ratio|City Holding Co Debt to Equity Ratio|City Holding Co Dividend Yield|City Holding Co Shareholder Yield (TTM)|City Holding Co Percent of Shares Outstanding Short|City Holding Co Total Receivables (Quarterly) (USD)|City Holding Co Total Payables (Quarterly) (USD)|City Holding Co Total Capital Stock (Quarterly) (USD)|City Holding Co Return on Invested Capital|City Holding Co Quality Ratio Score|City Holding Co Momentum Score|City Holding Co Beta (1Y)|City Holding Co Sustainable Growth Rate (TTM)|City Holding Co Institutional Investor Ownership Percentage|City Holding Co Average Diluted Shares Outstanding (Quarterly)|City Holding Co Total Employees (Annual)|City Holding Co EPS Diluted (Quarterly) (USD)|City Holding Co Dividend Per Share (Quarterly) (USD)|City Holding Co Revenue (Quarterly) (USD)|City Holding Co Gross Profit (Quarterly) (USD)|City Holding Co SG&A Expense (Quarterly) (USD)|City Holding Co Pre-Tax Income (Quarterly) (USD)|City Holding Co Net Income (Quarterly) (USD)|City Holding Co Net Interest Income (Quarterly) (USD)|City Holding Co Price (USD)|City Holding Co Total Return Price (USD)|City Holding Co Enterprise Value (USD)|City Holding Co 30-Day Average Daily Volume|City Holding Co 1 Year Price Returns (Daily)||
russ2000_0822|CHCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0822|CHCO|198603||||||||||||||||||||||||||||||||||2.139||0.0759||||||0.4||||||||
russ2000_0822|CHCO|198606||||||||||||||||||||||||||||||||||2.139||0.0759||||||0.4||||||||
russ2000_0822|CHCO|198609||||||||||||||||||||||||||||||||||2.139||0.0759||||||0.4||||||||
russ2000_0822|CHCO|198612||||||||||||||||||||||||||||||||||2.139||||||||1.2||||||||
russ2000_0822|CHCO|198703||||||||||||||||||||||||||||||||||1.947||0.085||||||0.7||||||||
russ2000_0822|CHCO|198706||||||||||||||||||||||||||||||||||1.947||0.0759||||||0.6|||||||10.3202|10.3202
russ2000_0822|CHCO|198709||||||||||||||||||||||||||||||||||1.947||0.0759|0|||||0.7||13.9664|6.0124||||14.571|14.571
russ2000_0822|CHCO|198712||||||||||||||||||||||||||||||||||1.947|||0|||||0.5||15.0188|6.4654||||15.4881|15.4881
russ2000_0822|CHCO|198803||||||||||||||||||||||||||||||||||2.913||0.1002|0.0395|||||0.6||15.0188|6.4845||2400||14.1228|14.1228
russ2000_0822|CHCO|198806||||||||||||||||||||||||||||||||||2.913||0.1093||||||0.7||15.0188|6.501||2470||15.4881|15.4881
russ2000_0822|CHCO|198809||||||||||||||||||||||0.8676||||||||||||2.913||0.1093|0.0395|||||0.7||15.4881|6.7042||1263.3333|10.895|14.571|14.571
russ2000_0822|CHCO|||||||||||||||||||||||||||||||||||2.913|||0.0455|||||0.7||13.6534|5.91||1330|-11.8454|12.9773|12.9773
russ2000_0822|CHCO|198903||||||||||||||||||||||1.5679||||||||||||2.913||0.1366|0.0683|||||0.6||12.2942|5.3481||1166.6667|-18.1409|10.2452|10.2452
russ2000_0822|CHCO|198906||||||||||||||||||||||2.1628||||||||1||||2.913||0.1434||||||0.6||11.099|4.8281||1023.3333|-26.0994|11.9527|11.9527
russ2000_0822|CHCO|198909|27.3|9.3||5.1||284|23.4|256|253.8|26.6|14.9|||||0.0732|||||0.0827|2.8295|||3.5|||||1||||2.913||0.1639|0.0683|3.1||0.9|0.9|0.7|2.8|10.2452|4.4567|22.7443|1110|-33.851|10.3305|10.3305
russ2000_0822|CHCO|198912|19.2|9.3||5.1||280.7|16.8|260.1|257.9|27.2|15.4|||||0.0739||14.9727|1.122||0.0809|2.6669|||3.6|||||1||||2.913|200|0.2403|0.0683|3.2||1.2|0.9|0.7|2.9|10.2452|4.4567|22.7443|820|-24.9625|9.9037|9.9037
russ2000_0822|CHCO|199003|34.8|10.9||5||293.3|16.8|271.7|270|27.6|15.9|||||0.055||13.4754|0.9875||0.0616|2.9632|||3.4|||||||||2.913||0.1639|0.0683|3.2||1|0.9|0.7|2.9|9.2207|4.0111|19.7598|1093.3333|-10|11.9527|11.9527
russ2000_0822|CHCO|199006|30.4|11.3||4.9||297.1|19.2|273.2|271.5|28.1|16.4|||7.0177||0.0604|2.2192||||0.0605|2.7588|||3.6|||9.5482||||8.7671||2.913||0.1708|0.0683|3.5||1.1|1|0.7|3.1|9.9037|4.3082||2013.3333|-12.1201|10.5867|10.5867
russ2000_0822|CHCO|199009|19.3|12.1||5.1||295|9.8|280.2|278.5|28.6|16.9||1.5573|6.9444||0.0601|2.3722|14.3276|1.0975||0.0594|2.7332|||3.5|||9.4851||7|-0.7944|7.9652||2.913||0.1708|0.0751|3.6||1.1|1|0.7|3.2|10.2452|4.4567|21.2391|1433.3333|0|10.2452|10.2452
russ2000_0822|CHCO|199012|30.5|12.4||5||311.8|14.5|293.2|291.5|29.1|17.4||1.3666|6.482|5.1856|0.0532|2.137|13.2805|1.0087||0.0584|2.9658|||3.3|||9.3583||8|-0.7051|6.7568||2.913|200|0.2403|0.082|3.8||1.2|1|0.7|3.4|9.9037|4.338|18.4495|1296.6667|-3.3333|9.9037|9.9037
russ2000_0822|CHCO|199103|21.4|11.4||6.1||303.1|4.5|293.3|293.3|29.5|17.9|||6.482||0.0546|1.9337||||0|3.1042|||3.4|||9.352|||-0.8128|6.648||2.898||0.1708|0.082|4||1.3|1|0.7|3.6|9.9037|4.338||3246.6667|7.4074|9.5622|9.5622
russ2000_0822|CHCO|199106|21.6|11||6.1||311.3|6.3|300.6|300.6|30|18.4||1.0283|5.4276|5.2833|0.0461|1.8004|12.2524|0.9058||0|3.4827|4.7542|0.002|3.5|||9.641||4|0.1736|6.5382||2.9||0.1844|0.082|4.2||1.3|1.2|0.8|3.8|9.2207|4.0388|15.3215|3713.3333|-6.8965|9.3914|9.3914
russ2000_0822|CHCO|199109|18.5|12.6||6.4||314.4|8.7|300.6|300.6|30.6|19||1.2947|7.0623|6.5151|0.0614|2.0039|14.0397|1.0399|3.7971|0|3.1116||0.0042|3.4|||9.9206|||0.1173|6.7659||2.9||0.1844|0.0887|4.5||1.3|1.2|0.8|4.1|11.099|4.9054|20.1968|2013.3333|8.3333|10.9282|10.9282
russ2000_0822|CHCO|199112|16.1|12||6.4||321.2|8.4|309|309|31.2|19.4|||6.529||0.0556|1.8602||||0|3.0676||0.0121|3.4|||9.8619|||0.1271|6.6489||2.9|225|0.2414|0.0956|4.6||1.4|1.1|0.7|4.2|11.099|4.9054||946.6667|4.8387|11.6112|11.6112
russ2000_0822|CHCO|199203|23.9|11.3||6.5||333.4|6.8|321.5|321.5|32.2|20||1.2642|7.1902|6.3913|0.0629|2.0017|15.8441|1.0655|2.1399|0|2.8262|1.7769|0.0115|3.5|||10.4235||5|0.0772|6.8404||2.679||0.1981|0.0956|4.9||1.5|1.4|0.9|4.4|12.8065|5.6601|23.0086|1120|29.3103|13.575|13.575
russ2000_0822|CHCO|199206|30.9|15.1||9||409.4|16.3|389.1|389.1|42.3|26.9||1.7059|9.1288|8.6606|0.0748|2.0796|15.8302|1.1555|1.2543|0|2.7491|2.1353||4.2|||11.1245||8|-0.1189|7.2159||3.578||0.2391|0.0956|5.8||1.6|1.8|1.3|5.3|13.6603|6.0785|33.7764|3490|48.1481|13.3188|13.3188
russ2000_0822|CHCO|199209|34.8|15.2||9.4||419.4|12|402.1|402.1|43.1|23|||8.2829||0.0734|2.109||||0.0464|2.9816||0.0148|4.6|||11.301|||-0.1574|7.2464||3.948||0.2329|0.1052|6||1.7|1.8|1.2|5.6|13.7115|6.1013||2320|27.4595|14.463|14.463
russ2000_0822|CHCO|199212|42|37.5||10.5||488.7|9.5|474.4|470.4|44|23.9||1.2586|6.0045|5.7643|0.0541|2.4381|15.4008|1.4164|0.4939|0.0909|2.593|1.1489|0.0016|4.5|||12.0724||6|-0.922|8.2988||3.95|225|0.3544|0.1127|6.2||1.8|1.9|1.4|5.8|15.7776|7.0206|28.8216|1973.3333|42.1538|17.0924|17.0924
russ2000_0822|CHCO|199303|30.3|25.6||11||495.7|14.2|476.2|472.2|43.9|24.8||1.453|9.0473|6.6546|0.0872|2.6123|16.5009|1.5176|0.5292|0.0911|2.5212|3.5793|0.0013|4.7|||12.065||9|-0.674|8.5158||3.888||0.2554|0.1127|6.8||2.2|2|1.3|6.2|17.6559|7.911|33.2731|1510|37.8667|18.2195|18.2195
russ2000_0822|CHCO|199306|26.8|22.1||12.3||509||504.3|481.4|45.1|25.8||2.2504|14.8053|11.3897|0.1416|3.0836|18.4037|1.7633|0.5438|0.5078|2.2265|-2.3829|0|4.7|||10.5452|||-0.8616|8.2418||3.901||0.2705|0.1127|7.1||2.2|2.1|1.4|6.4|19.9098|8.9734|55.8095|1063.3333|49.4872|20.849|20.849
russ2000_0822|CHCO|199309|24.5|19.6||13.8||537.6|18.1|514|511.3|47|26.8||3.3293|19.0669|16.7104|0.1792|3.3162|19.8245|1.909|0.6834|0.4426|2.0766|-1.436|0.0214|4.9|||9.9171||8|-1.0788|8.2922||5.1761||0.2705|0.1202|7.2||2.3|2|1.4|6.4|25.169|11.4053|86.8943|1326.6667|83.5616|22.2577|22.2577
russ2000_0822|CHCO|199312|29.9|25.1||14.8||593.8|21.7|566.5|560.6|46.9|27.6||2.773|14.6867|19.8271|0.1237|3.9528|24.4445|2.0897||0.1258|1.8787|2.8174|0.0003|4.8|||9.4571||9|-0.8432|7.933||5.2738|412|0.2179|0.1202|7.5||2.5|1.8|1.3|6.8|24.7934|11.2916|79.3083|1533.3333|57.1429|24.0421|24.0421
russ2000_0822|CHCO|199403|31.3|26.3||14.9||604.9|16.6|582.5|576.6|48.1|28.6||2.15|13.7337|15.3721|0.1177|3.2341|20|1.7098||0.4678|2.3332|-1.5317|1.6419|5|||9.0732||7|0.5666|8.0087||3.954||0.278|0.1202|7.7||2.8|2.2|1.5|6.9|20.2855|9.2919|61.4886|2576.6667|14.8936|19.5342|19.5342
russ2000_0822|CHCO|199406|29.6|24.6||15.6||637|42.5|590.3|584.4|48|29.6||2.9092|22.6363|23.1949|0.1849|3.4965|21.7392|1.8528||1.0083|2.1332|-6.0308|1.7911|5|||7.83||6|0.4956|7.869||3.953||0.263|0.1202|8.3||3|2.1|1.4|7.4|25.9204|11.873|85.821|3996.6667|30.1887|23.2908|23.2908
russ2000_0822|CHCO|199409|24.7|19.4||16.6||676.8|78.2|592.8|584.4|48.8|30.6||3.8631|30.6995|134.6057|0.2412|3.5659|23.1753|1.9645||1.7746|2.0156|-9.2489|0.5748|5.3|||6.7059|||-0.4925|8.1658||5.2539||0.2855|0.1202|8.9||3.2|2.3|1.5|7.9|26.296|12.045|118.5961|2176.6667|19.1493|25.5447|25.5447
russ2000_0822|CHCO|199412|33.5|27.6||17.7||723.6|57.5|658.2|651.3|56.9|30.6||5.1062|20.4693|127.2619|0.1836|3.4091|22.9497|2.0131||1.1318|2.0374|-6.4332|0.4653|5.9|||7.3222||5|0.3708|9.4491||5.2289|412|0.3486|0.1277|12.6||4.1|3.6|2.6|10.7|23.9669|11.0359|165.4405|1593|-1.0856|23.554|23.554
russ2000_0822|CHCO|199503|26.6|21||18.4||756.6|88.8|660.7|655.9|59|31.8||3.674|23.9966|-5.6235|0.2118|2.7863|19.3412|1.7746|1.2201|1.5864|2.2018|-15.4241|0.1427|5.6|||6.2359||8|-0.5722|9.2025||5.4132||0.314|0.1323|9.6||3.6|2.5|1.7|8.5|21.901|10.0846|137.7761|1960|7.9638|22.521|22.521
russ2000_0822|CHCO|199506|29.6|23.7||18.8||812.1|128.1|677.1|671.8|61.4|33||4.5291|27.6152|-4.5291|0.2403|2.9144|19.1067|1.794|1.1365|2.1726|2.2147|-20.0008|0.043|5.9|||5.4208||6|-0.0889|9.3032||5.445||0.3306|0.1323|10.3||3.9|2.6|1.8|8.8|21.901|10.0846|178.4446|1850|-15.5066|22.521|22.521
russ2000_0822|CHCO|199509|35.6|27.9||22.2||955.1|137.2|809.3|794.3|70.7|32.9||5.0238|29.2812|-2.984|0.2341|2.7691|16.8037|1.6007|0.6934|2.1528|2.4795|-13.5345|0.0416|7.7|||4.9577||2|1.1098|8.7601||6.6868||0.314|0.1405|12.1||4.5|3.1|2.1|10.4|20.6612|9.5751|207.9843|1333.3333|-21.4286|20.9091|20.9091
russ2000_0822|CHCO|199512|36.5|28.5||23.7||967.9|141.3|817.4|797.4|73.1|34.4||5.3862|32.4693|-2.5637|0.2495|2.6402|15.8205|1.6396|0.6283|2.2066|2.7057|-7.6517|0.0012|8|||4.3197||2|-0.9377|7.7857||6.8676|578|0.6281|0.1545|13||4.8|3.7|2.4|11.3|22.7273|10.5327|240.2226|1280|-6.3835|22.5|22.5
russ2000_0822|CHCO|199603|39.4|30.9||25.9||980.7|134.4|836|812.8|74.3|36||5.6877|28.3898|-2.9624|0.2368|2.9899|13.8929|1.6846|0.3965|2.1211|2.6391|-10.875|0|8.5|||4.2446||2|-0.7884|8.1241||6.25||0.4|0.1545|13.3||5.3|3.6|2.5|11.4|22.045|10.2893|255.9478|3886.6667|-2.1136|23.182|23.182
russ2000_0822|CHCO|199606|47.6|39.1||29.3||999.4|148.4|840.7|816.5|75.3|37.7||5.0519|26.0714|-2.1543|0.2329|2.7691|12.772|1.606|0.3351|2.2922|2.8272|-8.9278|0.018|8.5|||4.2407||2|-0.8351|8.5964||6.2174||0.4182|0.1545|14.2||5.2|4|2.6|12.1|20.9091|9.8318|246.0265|1903.3333|-5.4187|19.773|19.773
russ2000_0822|CHCO|199609|41.6|34.2||29.3||1007.9|145.8|851.4|825.6|77.3|27.7||4.9272|25.8038|-3.1839|0.2378|2.7828|12.7817|1.6689|0.3394|2.2199|2.7467|-3.7194|0.0188|7.4|||4.2159||3|0.6095|8.7672||6.1111||0.4091|0.1545|14.2||5|3.8|2.5|11.6|21.591|10.228|259.1715|2236.6667|4.5004|21.75|21.75
russ2000_0822|CHCO|199612|55.3|47.8||30||969.4|90.3|863|828.7|79.4|30.2||2.024|10.2627|4.3286|0.2084|1.455|18.9366|1.7858||1.5693|2.4966|6.319|0.053|7.5|||9.1252||5|0.1849|16.4734||6.1926|711|0.1127|0.17|66.3||20.6|21.4|13.7|56.4|25.375|12.1121|218.5955|2466.6667|11.65|30.25|30.25
russ2000_0822|CHCO|199703|52.6|43.7||30.9||1074|126.9|929.1|892.2|84.3|34.1||2.5654|14.7605|5.4863|0.2753|1.8922|24.6269|2.5222||1.9431|1.997|1.7103|0.0789|8.9|||9.1463||9|0.713|16.129||5.9574||0.47|0.18|17||6.7|4.4|2.8|11.8|32.75|15.7137|277.0605|4733.3333|48.5598|31.25|31.25
russ2000_0822|CHCO|199706|53.8|45.5||30.8||1060.2|101.8|940.5|901.1|87.5|36.2||2.9222|13.7455|8.5898|0.2659|1.8627|24.1135|2.4474||1.6137|2.0132|3.5023|0.033|8.3|||9.426||9|0.3817|15.9733||6.1538||0.52|0.18|18.6||7.3|4.9|3.2|13.7|34.5|16.6517|326.412|1510|65|32.75|32.75
russ2000_0822|CHCO|199709|62.5|51.7||31.6||1244.7|250|974.7|910.3|90.4|38.6||3.0597|21.7578|4.446|0.3781|2.2475|28.2772|2.9661||3.4779|1.6608|-9.9345|0.0176|10.8|||8.6924||9|-0.7528|16.3524||6.1404||0.57|0.18|19.8||7.1|5.3|3.5|13.3|39.875|19.2459|355.2352|2430|84.6834|41|41
russ2000_0822|CHCO|199712|150.1|132.5||53.8||2066.1|172.8|1855.3|1779.8|220.3|127.1||4.2039|14.6667|-6.2013|0.1687|2.0588|24.5109|2.7534||1.1271|1.7805|-3.9448|0.0545|17.6|||8.4609||10|-0.5538|13.2586||6.0897|1136|0.04|0.19|74.613||25.4|26.2|16.8|58.4|42|20.3643|511.611|2290|65.5172|49.875|49.875
russ2000_0822|CHCO|199803|72.9|61.9||46.2||1259.6|176|1060.5|962.1|111.3|42.3||3.1752|18.1903|-8.7461|0.3921|2.1531|28.75|1.3482|1.4817|2.4654|1.6087|-7.5174|0.0834|11|||8.5509||6|-1.5156|14.2304||6.477||0.4|0.19|39.1||15.5|10.4|6.7|24.9|47.375|23.0683|412.8174|8836.6667|44.6565|47.5|47.5
russ2000_0822|CHCO|199806|73|62.7||50.4||1345.4|112|1213|1131.7|126.1|44.3||3.4784|13.9319|-4.0267|0.3155|1.808|28.9216|2.5751|3.3983|1.5329|1.6949|0.495|0.1114|10.3|||9.1045||8|-1.0684|14.7892||6.4583||0.41|0.19|46.3||19.7|10.8|7|26.7|46.5|22.7405|529.1072|8256.6667|34.7826|41.8125|41.8125
russ2000_0822|CHCO|199809|51.3|38.7||52.4||1437.4|131.2|1276.7|1171.7|123.6|46.8||2.316|13.3137|-3.3694|0.3105|1.3296|26.7606|2.029||1.911|2|-3.1293|0.1931|12.6|||9.1456||7|0.5971|14.8876||6.6667||0.39|0.19|47.6||20.6|9.4|6.6|26.4|40|19.6637|416.454|2770|0.3135|35.0625|35.0625
russ2000_0822|CHCO|199812|141.5|119.8||71.1||2485.904|183.4|2167.1|2064.4|220.1|120.2||2.1225|137.037|-10.2956|0.2633|0.99|25.8065|1.7245||1.2999|2.4062|4.5585|0.205|21.7|||1.2208||5|0.3187|-4.3674||16.809|1869|-0.8983|0.2|42.9||28.7|-18.9|-15.1|25.4|32.5|16.066|440.652|3163.3333|-22.619|26.75|26.75
russ2000_0822|CHCO|199903|119.9|95.2||70.7||2542.5|208.4|2278.6|2080.5|219.7|122.1||4.5462|215.6182|-13.0203|0.2923|1.9413|139.3666|2.2585||1.8502|2.6441|-2.8059|0.2494|24.7|||0.8187||3|0.3895|-5.5051||16.82||0.31|0.2|40.818||16.332|7.785|5.245|26.399|29.5|14.7003|807.49|25363.3333|-37.7309|29.5|29.5
russ2000_0822|CHCO|199906|125.2|102.2||68.1||2388.4|216.4|2117.7|1929.7|216.4|125.7||4.2917|211.0665|-12.6812|0.3035|1.7644|133.4612|2.0527||1.8688|2.9464|-1.8023|0.3849|23|||0.7513||3|0.4378|-5.053||16.6667||0.42|0.2|52.1||22|11.7|7|24.4|29|14.5593|762.2862|9730|-37.6344|27.0625|27.0625
russ2000_0822|CHCO|199909|126.1|101.7||69.5||2508.6|288.8|2079.2|1972.6|215.9|124.7|0.5|3.406|-1114.1117|18.1327|0.227|1.4873|92.479|1.4904||1.8314|4.1762|-8.0795|0.4302|24.4||42.2|-0.1008||1|0.531|-6.9574||16.857||0.14|0.2|37.4||15.4|3.5|2.3|23.9|19.25|9.7482|624.7146|15996.6667|-51.875|15.875|15.875
russ2000_0822|CHCO|199912|140.261|120.122||66.119||2506.448|386.719|2071.77|1955.77|198.542|112.951|0.285|3.0951|114.693|5.1007|0.2529|1.3932||1.1228||2.5321|5.5652|-16.9067|0.5007|18.149||42.199|0.9764||1|0.1914|-3.4152||16.865|1560|-0.49|0.2|27.757||15.127|-15.045|-8.387|23.82|14|7.1692|536.12|20130|-56.9231|12.875|12.875
russ2000_0822|CHCO|200003|96.078|74.375||64.603||2593.837|366.838|2173.762|1970.262|198.534|113.596|0.136|4.2282|141.6303|6.9741|0.2502|1.2489|32.8947|0.9987|1.1909|2.8727|6.8085|-21.6554|0.8829|17.759||42.199|0.7219||1|0.2715|-4.0755||16.875||0.24|0.2|36.684||14.032|5.825|4.019|23.036|12|6.2411|668.3759|17923.3333|-59.322|13.25|13.25
russ2000_0822|CHCO|200006|112.116|91.322||61.97||2646.941|335.612|2258.428|2120.928|197.975|112.54|0.136|4.1124|-271.2952|4.1096|0.1691|0.8875|21.1694|0.6906|0.5642|2.3898|11.5745|-1.9771|1.4548|18.136||42.232|-0.2562||1|-0.406|-6.4579||16.878||0.02|0.08|35.439||15.74|0.446|0.295|23.45|5.875|3.0815|633.0708|61800|-79.7414|7.125|7.125
russ2000_0822|CHCO|200009|99.31|76.89||67.266||2575.591|304.801|2227.37|2099.87|197.905|110.269|0.136|3.7114|-95.4731|20.1196|0.1719|0.9293||0.6451||2.1844|7.1111|3.0927|0.9111|19.284||42.232|-0.7196||1|-0.4977|-7.1566||16.888||-0.05|0.08|30.596||11.335|-1.333|-0.921|22.032|7.1875|3.8099|509.5047|13940|-62.4796|5.875|5.875
russ2000_0822|CHCO|200012|108.87|87.99||56.924||2420.543|248.766|2118.773|2083.941|163.457|67.152|0.136|3.4035|-9.9084|4.2432|0.1423|0.6467||0.4267|-0.0231|1.735|7.6522|30.6791|0.9047|18.242||42.232|-5.6539||2|-0.3954|-23.9431||16.888|1352|-2.47|0.08|27.47||10.638|-59.041|-41.766|20.638|5.75|3.0874|444.0725|25380|-58.9286|5.75|5.75
russ2000_0822|CHCO|200103|87.374|68.218||57.231||2280.172|191.56|2047.368|2013.5|148.925|61.407|0.136|3.3583|-8.2192|3.1352|0.1572|1.159||0.9234||1.5137|4.4557|41.666|0.8874|16.355||42.232|-7.8487||4|-2.4497|-28.7766||16.878||-0.34|0|29.322||12.048|-9.285|-5.745|20.608|8.9375|4.7989|437.2101|28730|-24.9344|8.5|8.5
russ2000_0822|CHCO|200106|144.691|70.538||48.64||2170.238|153.079|1989.585|1958.893|146.874|41.351|0.136|3.3535|-6.1514|3.6543|0.1752|1.5697||1.295||1.2512|3.3691|38.4229|1.0545|14.987||42.232|-12.6088||5|-1.6048|-41.6238||16.888||-1.19|0|35.09||11.007|-3.6|-20.055|22.57|13.06|7.0125|411.9002|37140|111.0707|11.25|11.25
russ2000_0822|CHCO|200109|200.63|61.491||46.375||2123.816|141.368|1945.972|1916.23|141.363|33.557|0.136|3.0068|-4.8678|3.5576|0.1559|1.3814||1.1521|-0.0005|1.2104|4.5833|39.9657|1.549|14.163||42.232|-15.4129||9|-1.4357|-48.0336||16.888||-0.46|0|31.911||12.465|-13.011|-7.795|23.702|10.05|5.3963|368.261|20323.3333|38.6207|9.6|9.6
russ2000_0822|CHCO|200112|182.749|81.827||43.178||1882.446|127.204|1720.623|1691.295|146.349|41.152|0.136|3.3112|-14.0614|7.9891|0.1728|1.8278||1.6008|-0.0019|1.0696|0|27.1172|1.3869|12.422||42.232|-5.8959||10|-0.8218|-17.4037||16.888|840|0.45|0|37.594||9.703|13.23|7.595|24.185|12.04|6.4648|409.9065|28130|109.3913|14|14
russ2000_0822|CHCO|200203|210.469|139.16||41.565||1875.412|106.126|1736.724|1698.574|150.707|47.56|0.136|3.1659|-25.4145|10.772|0.1665|1.9166||1.754||0.9573|0|10.7461|1.1263|11.309||42.232|-3.3727|||0.2858|-9.4298||17.016||0.38|0|28.637||9.281|9.565|6.408|21.623|15.35|8.2421|423.9674|22543.3333|68.2192|19.209|19.209
russ2000_0822|CHCO|200206|169.124|71.225||40.211||1797.357|111.536|1648.708|1612.159|158.828|52.695||3.1105|40.357|6.1369|0.2741|2.4764||2.1857||0.9324|0|3.8518|0.5627|11.492||42.263|3.4953||10|-0.1488|9.3258||17.133||0.45|0|30.576||8.694|11.802|7.671|21.88|23.41|12.5698|414.4162|63200|122.9524|24.9|24.9
russ2000_0822|CHCO|200209|111.26|55.752||38.961||1735.985|122.522|1587.41|1562.41|160.705|59.163|5.922|4.6721|15.8591|8.325|0.2449|3.3852|31.2927|2.7155||0.1556|0.5959|9.3323|0.6945|11.506||42.298|8.3257||10|-0.3095|18.5421||17.14||0.52|0.15|30.851||8.231|13.594|8.972|22.012|25.74|13.9094|601.3784|55270|156.1194|28.11|28.11
russ2000_0822|CHCO|200212|167.785|109.318||37.802||1795.018|173.221|1589.58|1564.58|165.393|66.076|6.426|4.3068|14.6008|8.3805|0.2314|3.8559|16.0444|2.9914||0.1512|1.0549|8.6221|1.3165|11.265||42.298|9.4447||10|-0.2232|17.5337||17|737|0.55|0.15|30.706||8.277|14.22|9.408|21.151|28.26|15.3746|549.7996|31931.7|134.7176|27.5|27.5
russ2000_0822|CHCO|200303|80.289|69.187||36.736||1817.014|84.33|1701.847|1589.347|167.877|72.101|7.533|3.9038|14.0712|8.8896|0.251|3.8818|14.4526|2.759||0.6701|1.7124|5.5264|0.7763|11.102||42.298|11.0059||10|-0.1762|17.3389||16.955||0.55|0.15|30.199||8.388|14.192|9.352|21.214|27.37|14.9748|471.466|33685.4|78.3062|28.61|28.61
russ2000_0822|CHCO|200306|80.555|57.792||35.702||1804.727|78.873|1700.402|1597.902|178.571|80.913|7.324|4.3056|13.3232|10.6973|0.2678|4.1662|14.4348|2.9587|0.0675|0.574|2.2215|5.7831|1.0075|10.954||42.298|13.2283||10|0.3824|17.4446||16.918||0.72|0.2|31.35||8.186|18.672|12.137|21.678|29.26|16.123|526.7098|36387.0333|24.9893|32.49|32.49
russ2000_0822|CHCO|200309|70.848|60.197||35.996||1814.085|93.839|1694.65|1592.15|183.463|89.116|6.943|4.8146|14.005|14.2867|0.2975|4.9046|15.1752|3.3483|0.0821|0.5587|1.9668|4.2679|1.5119|10.651||42.298|15.1697||7|0.8395|17.9776||16.953||0.68|0.2|31.168||8.342|17.663|11.533|20.529|33.17|18.4003|594.2319|35116.7667|28.8656|33.82|33.82
russ2000_0822|CHCO|200312|73.554|63.338||35.338||2023.74|168.403|1827.598|1636.762|190.69|96.46|6.803|5.1341|16.2734|14.3122|0.3211|4.8442|14.104|3.3286|0.3735|1.0008|2.0655|-3.1946|1.4112|10.216||42.298|14.4986||4|0.3369|17.6152||16.962|701|0.63|0.2|32.451||8.494|15.418|10.672|22.084|35.06|19.5562|633.6673|28045.4333|24.0623|34.58|34.58
russ2000_0822|CHCO|200403|64.578|53.858||34.664||2017.471|112.256|1878.848|1653.012|202.204|103.785|4.859|5.7296|19.0217|17.4208|0.3886|4.6494|13.3101|2.9757|0.3677|1.672|2.3564|-8.7328|1.5|10.72||42.298|12.8149||3|0.1854|17.359||16.972||0.65|0.2|33.337||8.783|16.799|11.003|22.312|34.59|19.4042|717.1609|45645.5667|26.3792|30.59|30.59
russ2000_0822|CHCO|200406|60.977|51.691||34.331||2003.763|125.351|1852.055|1658.219|197.569|113.426|7.818|6.4393|17.0376|19.2435|0.3599|4.2819|12.0933|2.682|0.4106|1.6156|2.5285|-4.9122|1.1043|9.286||42.298|11.594||3|0.8627|17.2415||16.935||0.79|0.22|32.65||9.041|20.837|13.298|21.433|31.58|17.829|826.2005|56222.6667|7.9289|30.47|30.47
russ2000_0822|CHCO|200409|58.688|48.6||34.705||2005.189|133.48|1845.895|1652.059|210.285|120.738|9.548|6.2534|16.1107|15.8334|0.334|4.2792|11.8945|2.7483|0.6789|1.1596|2.568|-1.8511|1.1201|10.088||42.298|10.5406||3|0.6169|16.2252||16.81||0.65|0.22|32.488||8.609|16.705|10.956|21.632|32.89|18.7039|810.482|31987.7333|-0.8441|34.65|34.65
russ2000_0822|CHCO|200412|65.952|56.084||34.607|6.255|1997.15|145.183|1821.559|1672.723|216.08|128.175|8.761|6.1471|16.5912|17.5407|0.3474|4.7557|13.5294|2.8988|1.5374|1.0359|2.337|-1.0299|1.1063|9.868||42.298|9.9339||5|1.1478|15.7524||16.81|691|0.66|0.22|33.502||10.178|16.372|11.087|21.633|36.24|20.7477|804.8206|32367.4333|3.3657|32.925|32.925
russ2000_0822|CHCO|200503|60.164|49.386||33.898||2024.981|163.813|1823.978|1675.142|219.302|135.698|7.925|5.0393|14.1477|13.1207|0.2964|3.8285|10.8836|2.3016|1.6518|1.0207|2.9402|2.487|1.6696|10.778||42.298|9.8192||4|1.5719|15.4906||16.812||0.69|0.22|33.707||8.625|17.694|11.678|22.263|29.535|17.02|665.0749|37421.1|-14.614|32.16|32.16
russ2000_0822|CHCO|200506|75.09|62.949||41.39|61.578|2228.786|156.77|2041.371|1895.584|279.624|143.551|15.111|5.925|17.5606|13.8921|0.3225|4.6664|13.1434|2.7802|3.2022|0.7706|2.4816|7.0918|2.5605|12.141||46.249|9.8062||6|0.7807|13.7871||17.477||0.71|0.25|35.72||9.166|18.881|12.349|23.622|36.52|21.2244|784.1511|66415.9|15.6428|38.35|38.35
russ2000_0822|CHCO|200509|71.865|59.027||42.547|59.742|2243.488|186.918|2026.31|1897.009|290.432|152.18|8.888|5.8996|16.5904|18.7907|0.3161|4.502|13.2509|2.3116||0.7262|2.6177|6.4213|2.438|12.838||46.249|10.3457||6|0.9199|13.3007||18.238||0.72|0.25|38.632||9.503|20.11|13.172|25.62|35.73|20.9018|798.9054|44031|8.6348|36.64|36.64
russ2000_0822|CHCO|200512|99.407|86.273||42.542|59.559|2210.456|152.255|2026.845|1928.42|292.141|160.747|11.278|5.6999|16.2114|16.271|0.3258|4.4364|13.0324|2.2552|5.908|0.8581|2.6773|3.7559|2.9226|13.134||46.249|10.3801||5|0.5385|12.889||18.218|770|0.72|0.25|39.112||9.126|19.973|13.089|25.575|35.95|21.186|806.8767|38755.4|-1.6954|37.26|37.26
russ2000_0822|CHCO|200603|93.631|81.636||42.212|59.378|2248.554|156.337|2057.758|1963.778|288.376|168.625|20.96|5.5416|16.0249|17.0365|0.3252|4.3437|12.7271|2.2289|3.8888|0.868|2.7666|4.8453|2.5194|11.995||46.249|10.209||7|0.0351|12.3248||18.067||0.71|0.25|38.242||9.406|19.745|12.866|25.853|36.79|21.8296|815.57|43901.6667|24.5641|36.18|36.18
russ2000_0822|CHCO|200606|105.941|94.67||43.094|59.219|2237.901|142.156|2063.324|1972.47|284.12|177.467|30.486|5.2457|14.6222|16.1389|0.3066|4.1872|12.3392|2.1747|4.918|0.8201|2.9187|6.3918|3.854|11.271||46.249|10.19||5|0.5592|11.9684||17.772||0.77|0.28|39.388||9.519|21.158|13.761|25.925|36.14|21.6108|795.809|47698.1333|-1.0405|38.75|38.75
russ2000_0822|CHCO|200609|115.194|87.26||43.545|59.038|2229.229|135.96|2056.494|1979.825|298.327|186.171|30.893|5.3776|15.4774|15.1231|0.3266|4.6169|13.5925|2.4539|1.7541|0.7127|2.6707|6.3556|3.703|12.934||46.249|10.2139||6|0.0849|11.8227||17.619||0.77|0.28|40.28||9.543|20.922|13.62|25.514|39.87|24.0228|835.5345|49893.5667|11.8059|39.2|39.2
russ2000_0822|CHCO|200612|122.785|85.448||44.689|58.857|2202.5|136.57|2033.286|1985.217|305.307|194.213|33.669|5.3836|15.3114|16.4579|0.3247|4.6788|13.8047|2.4134|2.0198|0.6048|2.6585|8.5095|2.9367|12.337||46.249|10.2301||6|0.2102|11.5227||17.597|779|0.73|0.28|38.693||9.232|19.692|12.94|25.107|40.89|24.8105|845.3454|34112.9333|13.6465|40.1|40.1
russ2000_0822|CHCO|200703|91.423|59.052||45.19|58.681|2255.658|156.062|2061.091|2039.151|303.354|201.977|43.561|5.083|15.1797|15.0856|0.3177|4.5532|13.4698|2.2823|2.7324|0.5868|2.7902|10.1674|5.0042|12.371||46.249|10.5497||6|0.1949|11.431||17.424||0.76|0.28|38.827||9.909|20.297|13.231|24.442|40.45|24.7183|796.0053|54871.2333|9.3835|37.97|37.97
russ2000_0822|CHCO|200706|106.266|74.67||48.923|58.504|2230.955|164.545|2035.585|2013.688|294.783|209.043|55.284|4.9467|14.5094|15.4951|0.2994|4.2992|12.67|2.1711|2.1315|0.6325|2.9956|11.0191|6.2257|11.596||46.249|10.5041||5|-0.4531|10.7784||17.158||0.72|0.31|38.023||9.792|18.898|12.322|24.334|38.33|23.6067|777.5612|70643.2667|4.4699|32.85|32.85
russ2000_0822|CHCO|200709|105.198|72.943||51.561|58.328|2200.128|165.787|2004.528|1982.675|291.72|216.652|70.26|4.873|13.9214|16.6771|0.2861|4.3136|12.9262|2.1967|6.2907|0.6432|3.0633|13.6868|6.1902|12.255||46.249|10.481||4|0.7086|10.3131||16.767||0.76|0.31|38.037||10.108|18.806|12.714|24.223|36.41|22.611|759.324|65872.8|-9.2246|37.81|37.81
russ2000_0822|CHCO|200712|85.772|74.518||54.635|58.238|2188.773|161.916|1995.054|1990.081|293.994|224.386|80.664|4.7476|12.5585|16.7038|0.2581|4.1975|12.5926|2.1063||0.5677|3.2353|14.0099|6.4173|11.254||46.249|10.6625||5|0.8769|10.2155||16.392|811|0.77|0.31|38.32||9.349|18.81|12.759|24.039|33.84|21.1835|729.1379|70986.4333|-17.2414|38.42|38.42
russ2000_0822|CHCO|200803|87.519|76.957||54.144|58.065|2220.087|139.378|2040.07|2018.645|304.841|231.948|83.912|4.6682|14.2993|19.9054|0.2879|4.248|12.7674|2.1185|12.6823|0.5275|3.2266|10.2325|9.1456|10.562||46.249|10.7312||7|-0.1198|10.1122||16.205||0.8|0.31|41.237||9.98|19.455|13.038|23.919|39.9|25.2067|715.2022|106871.5|-1.3597|41.58|41.58
russ2000_0822|CHCO|200806|79.794|69.871||56.492|57.893|2192.78|136.82|2029.691|2008.307|302.056|239.838|83.275|4.9738|14.3787|28.9359|0.2991|4.575|14.0361|2.264|21.2646|0.5238|2.9666|8.0317|9.1012|9.923||46.249|11.0528||9|0.5397|10.431||16.167||0.83|0.34|39.669||10.16|20.058|13.379|25.474|40.77|25.9813|774.0074|100167.9|6.3658|44.48|44.48
russ2000_0822|CHCO|200809|65.984|56.251||59.574|57.6|2180.653|140.726|2013.701|1992.626|284.912|231.789|81.48|4.9424|21.5534|23.1455|0.3201|4.4482|13.5127|2.2808|2.2371|0.5679|3.0445|5.6399|10.1657|9.733||46.249|7.9164||9|0.1981|5.253||16.195||-0.16|0.34|13.523||10.359|-8.073|-2.557|26.281|42.25|27.1652|777.2505|149990.7667|16.0396|41.84|41.84
russ2000_0822|CHCO|200812|68.653|59.629||60.138|57.479|2302.017|194.463|2060.177|2041.13|284.296|230.613|88.729|4.8557|25.4976|16.2027|0.2771|4.075|14.8705|1.892||0.751|3.9928|4.8545|3.9382|9.024||46.249|6.0286||10|0.2772|2.2536||16.101|827|0.26|0.34|67.532||20.226|6.156|4.249|26.081|34.78|22.577|644.5924|154985.5333|2.7778|25.71|25.71
russ2000_0822|CHCO|200903|58.317|48.493||61.689|57.362|2302.688|124.613|2144.623|2125.6|281.505|236.127|89.595|3.6064|20.3876|13.2541|0.2051|2.6951|15.6069|1.5133||0.5102|5.037|7.9896|5.2046|9.824||46.249|5.662||8|0.4599|1.4105||15.933||0.69|0.34|39.344||13.139|16.703|10.924|24.754|27.29|17.9209|584.0936|101742|-31.604|29.49|29.49
russ2000_0822|CHCO|200906|61.906|52.97||63.425|57.244|2335.135|136.421|2161.835|2143.833|291.182|240.847|88.357|3.5123|25.7482|14.1958|0.2232|2.9429|18.0617|1.6592||0.5303|4.648|6.6734|5.2301|8.936||46.249|5.0015||7|0.5385|0.3293||15.955||0.64|0.34|37.725||14.67|15.239|10.146|23.438|30.36|20.1598|562.2116|93741.6|-25.5335|32.22|32.22
russ2000_0822|CHCO|200909|53.585|45.01||63.365|57.127|2294.784|130|2145.018|2127.037|301.452|245.929|90.045|3.1561|16.1175|25.7398|0.2223|2.6053|13.2489|1.5734|29.6775|0.4909|4.5622|7.5166|5.4918|8.575||46.249|7.9075||5|0.6104|4.8665||15.952||0.66|0.34|38.302||13.219|15.519|10.497|23.656|29.81|20.0323|577.266|64994.8667|-29.4438|30.57|30.57
russ2000_0822|CHCO|200912|70.604|62.635||64.193|57.01|2313.718|118.329|2180.681|2163.722|308.902|253.167|90.877|3.3709|13.6843|27.4915|0.2225|2.8238|14.36|1.7037|32.5646|0.438|4.2092|6.0077|10.8787|7.969||46.249|9.4257||3|0.9036|7.1456||15.896|809|0.7|0.34|37.383||12.449|15.717|11.078|23.585|32.31|21.9616|616.5514|207829.4667|-7.1018|31.43|31.43
russ2000_0822|CHCO|201003|56.987|48.364||64.188|56.9|2346.5|107.783|2219.436|2202.499|311.668|257.107|93.057|4.1057|15.0748|21.4606|0.2327|3.6218|13.2907|1.7398|0.2261|0.4002|3.9662|8.2092|11.1295|8.623||46.249|9.3227||4|0.8681|6.4842||15.851||0.58|0.34|37.254||13.586|13.972|9.313|23.491|34.29|23.5687|618.5803|62704.3667|25.6504|35.04|35.04
russ2000_0822|CHCO|201006|53.277|45.007||64.515|56.791|2327.775|113.239|2192.627|2175.712|311.408|262.51|99.847|3.6683|12.5072|19.1744|0.1972|3.1877|11.6977|1.5283|0.1279|0.418|4.5063|8.3364|13.9048|8.27||46.249|9.382||4|0.9786|6.5528||15.721||0.68|0.34|38.249||13.891|16.168|10.715|24.678|27.88|19.3467|552.6839|116781.4667|-8.1686|29.45|29.45
russ2000_0822|CHCO|201009|91.068|48.67||64.991|56.682|2312.292|110.634|2175.642|2158.75|314.841|266.266|103.039|3.7749|13.8101|20.2737|0.2109|3.2667|11.8893|1.5593|0.1361|0.405|4.366|8.4573|15.3008|8.298||46.249|9.0628||4|1.0326|6.018||15.552||0.58|0.34|37.704||13.661|13.152|9.023|23.16|30.67|21.536|570.7257|68812.8333|2.8849|31.7|31.7
russ2000_0822|CHCO|201012|73.643|55.379||64.53|56.573|2322.434|112.71|2187.87|2171.375|314.861|270.905|102.853|4.4376|16.3133|17.5542|0.241|3.9788|14.9724|1.872|1.1424|0.4104|3.5761|6.7191|11.2231|7.264||46.249|8.8202||4|1.1808|5.6382||15.474|805|0.63|0.34|28.067||10.563|14.121|9.909|22.959|36.23|25.712|668.2525|55656.6667|12.1325|34.8|34.8
russ2000_0822|CHCO|201103|104.29|61.141||63.867|56.471|2388.802|119.302|2245.025|2228.53|311.122|275.329|111.289|4.3273|15.647|9.6595|0.2275|3.8871|14.2065|1.7071||0.4365|3.8757|7.4722|11.6243|8.149||46.249|8.8773||5|1.1642|5.766||15.462||0.62|0.34|35.476||13.567|14.532|9.614|22.814|35.36|25.3415|611.3311|65374.2|3.1204|34.1|34.1
russ2000_0822|CHCO|201106|108.549|65.845||64.403|56.368|2403.441|127.199|2251.116|2234.621|310.379|280.031|117.001|4.0463|15.0123|8.657|0.2123|3.5833|12.8048|1.5743||0.463|4.2315|7.024|11.7174|7.704||46.249|8.6084||4|0.925|5.5494||15.193||0.64|0.34|39.057||13.755|14.859|9.83|22.52|33.03|23.9058|564.4471|53876.9667|18.472|31.27|31.27
russ2000_0822|CHCO|201109|90.587|48.787||64.813|56.266|2375.354|127.881|2210.816|2194.321|309.892|286.535|123.311|3.4385|9.0163|7.8242|0.1374|2.9477|10.8583|1.3035||0.0542|5.0708|16.0357|15.2391|6.8||46.249|9.6802||6|1.1012|6.4288||15.071||0.76|0.34|37.457||13.213|17.414|11.577|23.571|26.99|19.7362|482.4341|95638.4667|-11.9987|32.86|32.86
russ2000_0822|CHCO|201112|514.275|507.182||64.612|56.164|2465.975|189.05|2237.763|2221.268|311.134|291.05|125.593|3.4253|0.252|6.7747|0.0037|3.7743|13.0377|1.6513|3.0088|0.053|3.9363|13.195|14.3804|7.093||46.249|10.1719||7|1.4675|6.4355||14.794|795|0.65|0.34|32.738||10.38|14.441|9.654|23.224|33.89|25.0812|479.7434|63908.0333|-8.6277|35.53|35.53
russ2000_0822|CHCO|201203|154.488|112.759||65.497|56.066|2464.757|113.824|2316.673|2300.178|316.046|295.934|127.359|0.2257|12.8805|0.5958|0.1903|3.6997|13.2547|1.6821|1.6235|0.4123|3.8712|7.3177|13.2836|6.729||46.249|10.2644||7|1.4126|6.5971||14.759||0.67|0.35|36.02||12.666|15.175|10.031|23.522|34.74|25.965|32.6603|44463.3667|-0.9974|33.35|33.35
russ2000_0822|CHCO|201206|141.13|99.04||72.516|65.162|2572.844|123.074|2411.875|2395.38|320.622|298.155|124.754|3.3945|13.9582|10.1165|0.1866|3.3311|11.8971|1.5047|1.4277|0.4353|4.2645|7.2737|15.8329|7.09||46.249|9.597||8|1.3613|5.7972||14.759||0.5|0.35|36.937||13.008|11.193|7.413|23.841|33.69|25.4462|493.129|50921.6667|3.5023|33.05|33.05
russ2000_0822|CHCO|201209|120.553|77.872||72.36|65.103|2570.782|131.947|2397.991|2381.496|328.415|303.567|124.347|4.0144|15.9712|11.5678|0.2077|3.7376|13.969|1.6659|3.1558|0.452|3.8568|5.6327|15.3965|7.681||46.249|9.2517||7|1.4502|5.406||14.834||0.71|0.35|38.234||13.743|16.133|10.607|24.875|35.84|27.3491|574.6634|44116.3667|33.6316|35.12|35.12
russ2000_0822|CHCO|201212|468.808|452.116||72.728|65.057|2584.192|114.646|2425.811|2409.316|333.274|309.27|124.347|4.0892|2.088|12.9005|0.0279|3.5875|13.8024|1.5772||0.0495|4.0092|5.5601|13.9183|6.692||46.249|9.4494||6|0.6886|5.6655||14.835|843|0.73|0.35|39.167||13.634|16.744|10.896|25.526|34.85|26.8574|588.5488|33536.6333|2.8327|37.79|37.79
russ2000_0822|CHCO|201303|590.584|546.883||82.002|77.129|3062.749|116.427|2900.746|2884.251|365.848|311.193|98.24|0.5886|2.5123|1.8729|0.027|3.7928|16.2408|||0.0451|3.5542|4.2957|12.3915|8.701||46.249|8.7219|||1.1218|4.778||15.627||0.51|0.35|43.17||15.686|12.756|7.987|29.571|39.79|30.9609|92.7115|35273.2|12.4329|38.18|38.18
russ2000_0822|CHCO|201306|529.391|521.116||82.19|74.642|3013.659|124.343|2852.445|2835.95|368.891|318.397|97.45|0.5071|2.5006|1.6135|0.0314|3.7146|15.9061|1.6681||0.0447|3.6438|7.3722|11.0633|8.275||46.249|10.3419||7|1.5396|6.0735||15.752||0.82|0.37|44.783||15.28|19.579|13.006|31.297|38.95|30.6029|79.8705|39660.2333|17.6737|44.26|44.26
russ2000_0822|CHCO|201309|516.976|508.868||82.194|76.42|3018.646|150.943|2824.031|2807.536|378.042|326.553|95.861|0.9784|4.0946|2.7311|0.0553|3.9218|15.3394|1.8065|2.0888|0.0436|3.389|6.9492|10.3572|8.108||46.249|11.53||7|2.0501|6.6535||15.79||0.88|0.37|46.17||15.82|21.031|13.975|32.37|43.24|34.2736|161.7879|26670.1333|20.6473|45.5|45.5
russ2000_0822|CHCO|201312|445.402|438.536||82.548|75.142|2980.615|137.798|2801.628|2785.133|387.623|333.97|95.202|1.4423|6.3814|3.5361|0.0913|4.2212|16.051|1.9635|0.989|0.0426|3.0939|6.7677|9.3548|6.866||46.249|12.5809||8|2.167|6.9085||15.693|923|0.86|0.37|46.096||15.329|20.123|13.246|32|46.33|37.0475|249.9304|49673.3667|32.9412|44.62|44.62
russ2000_0822|CHCO|201403|513.01|505.167||81.393|74.906|3003.986|121.913|2846.012|2829.517|393.75|341.486|96.514|1.6444|4.0073|4.3316|0.0637|3.9756|14.8502|1.8533|0.8465|0.0419|3.2463|3.7155|9.1928|7.843||46.249|13.6672||6|1.4952|8.1266||15.796||0.86|0.37|43.539||15.696|19.606|13.803|30.04|44.86|36.1586|296.3571|32484.3667|12.7419|42.99|42.99
russ2000_0822|CHCO|201406|377.228|369.501||80.171|74.67|2967.483|133.142|2802.742|2786.247|397.231|348.018|101.357|1.2368|6.5296|3.6272|0.1044|3.9572|13.2602|1.8083|0.3317|0.0415|3.3297|4.5343|9.0419|7.727||46.249|13.3916||6|1.5845|7.8012||15.706||0.8|0.4|43.161||15.715|19.254|12.757|28.855|45.12|36.7106|223.3593|41599.1333|15.8408|41.65|41.65
russ2000_0822|CHCO|201409|349.724|341.973||78.999|74.434|2993.634|146.115|2809.89|2793.395|391.673|353.721|112.438|1.8243|6.213|6.6674|0.0948|3.7487|12.8445|1.6507|0.5631|0.0421|3.6554|6.6765|10.2527|7.751||46.249|12.7236||4|1.0029|7.0576||15.445||0.76|0.4|43.202||15.847|17.882|11.872|29.47|42.13|34.5872|321.0743|46880.8333|-2.5671|44.99|44.99
russ2000_0822|CHCO|201412|409.097|402.271||77.988|74.198|3070.78|134.931|2889.282|2872.787|390.853|362.211|120.818|2.1194|6.0293|7.746|0.0922|4.0841|13.9939|1.7834|1.2169|0.0422|3.4205|7.3391|11.6726|6.826||46.249|12.958||4|0.6662|7.2598||15.17|889|0.95|0.4|42.767||15.094|20.491|14.53|29.241|46.53|38.5648|373.0144|47716.8667|0.4317|42.33|42.33
russ2000_0822|CHCO|201503|526.718|518.966||76.91|70.964|3148.01|132.588|2958.877|2942.382|405.075|373.812|118.13|2.0259|6.0471|5.9686|0.0973|4.2367|12.7799|1.7663|1.4557|0.368|3.4021|3.1929|11.5435|7.752||46.249|13.0265||7|1.3624|8.1945||15.149||1.17|0.4|41.458||14.715|29.359|17.992|29.391|47.03|39.3414|345.5985|44446.3667|4.8373|45.97|45.97
russ2000_0822|CHCO|201506|448.871|441.033||75.9|70.779|3101.383|153.171|2919.178|2902.683|411.24|379.379|115.387|2.2456|8.5323|6.6159|0.1369|4.4583|13.4484|1.8588|1.74|0.4126|3.2734|1.822|11.9002|7.838||46.249|11.9225||7|0.9438|7.9038||15.127||0.78|0.42|43.391||14.656|18.108|11.983|28.783|49.25|41.5675|383.0777|64927.6|9.1534|48.22|48.22
russ2000_0822|CHCO|201509|427.263|419.573||73.419|70.653|3085.851|147.036|2881.997|2865.502|418.767|383.551|113.581|2.8158|9.058|10.2084|0.1424|4.3774|13.4208|1.8295|1.7154|0.3905|3.3388|0.5482|7.825|7.69||46.249|10.8793||9|0.5258|7.4626||15.198||0.69|0.42|40.779||14.737|15.736|10.607|27.858|49.3|41.9597|480.9893|59440.6|17.0188|47.83|47.83
russ2000_0822|CHCO|201512|447.011|439.579||77.271|79.792|3294.787|154.869|3100.47|3083.975|419.272|390.69|120.104|2.5775|5.2265|7.2172|0.0761|4.0605|12.5627|1.6479|1.3764|0.0703|3.6807|4.2802|6.7539|7.432||46.249|10.5105||9|0.2603|7.0391||15.177|853|0.88|0.42|41.652||13.217|19.308|13.515|29.212|45.64|39.1778|434.0331|68807.3|-1.9127|44.46|44.46
russ2000_0822|CHCO|201603|545.964|537.447||75.965|79.581|3411.548|156.714|3203.766|3187.271|418.118|395.963|129.142|1.846|4.0658|6.8804|0.0508|4.301|13.4801|1.7146|2.9839|0.0395|3.5406|5.8899|8.0102|8.517||46.249|9.191||8|0.1799|5.3559||14.927||0.78|0.42|41.309||15.2|17.568|11.702|29.12|47.78|41.4134|308.7977|63460.1667|1.5947|49.12|49.12
russ2000_0822|CHCO|201606|496.043|487.615||75.04|79.433|3378.502|153.674|3158.774|3142.279|428.359|402.044|127.619|1.117|4.3662|4.0513|0.0555|4.2665|15.0799|1.6924||0.0385|3.5805|10.1056|7.0437|8.428||46.249|9.7062||8|0.3059|5.4159||14.902||0.83|0.43|43.233||15.383|18.844|12.541|29.668|45.47|39.7741|186.6846|70845.0333|-7.6751|46.7|46.7
russ2000_0822|CHCO|201609|507.512|499.526||75.589|79.284|3431.577|179.384|3195.781|3179.286|434.784|408.823|127.538|1.6421|5.3281|3.8161|0.0703|4.4773|15.6195|1.7399||0.0379|3.4226|9.7016|6.2826|7.986||46.249|10.7947||6|0.471|5.9664||14.91||0.88|0.43|45.337||15.469|19.809|13.232|29.778|50.29|44.4009|274.1933|50251.4333|2.0081|52.27|52.27
russ2000_0822|CHCO|201612|546.63|538.222||75.165|79.135|3541.965|248.305|3248.148|3231.653|442.438|417.017|126.958|3.1254|10.8399|11.519|0.1418|5.9303|20.1513|2.344||0.1822|2.518|4.4599|5.4576|8.408||46.518|11.3194||8|1.136|6.1618||14.913|847|0.97|0.43|43.434||14.316|20.99|14.652|30.379|67.6|60.2018|536.108|56875.9|45.0955|65.09|65.09
russ2000_0822|CHCO|201703|669.554|660.91||73.805|79|3642.341|186.686|3409.253|3392.758|481.646|426.126|126.265|2.9933|6.3867|8.6733|0.0874|5.3908|18.1069|2.2069||0.0342|2.7454|-0.5743|4.2184|8.644||47.619|12.001||8|1.0739|6.9336||15.277||1.04|0.43|48.011||15.456|23.673|16.026|30.447|64.48|57.7987|518.7732|58778.2333|34.9519|71.09|71.09
russ2000_0822|CHCO|201706|595.142|587.02||72.809|78.865|3564.892|224.304|3294.642|3278.147|492.507|433.944|124.943|2.0829|7.819|5.8741|0.1129|5.4447|17.5645|2.1164|0.917|0.0335|2.6477|-0.8024|4.2094|8.122||47.619|12.0755||8|0.7088|7.0879||15.487||0.94|0.44|45.213||15.23|21.5|14.688|31.262|65.87|59.4582|374.9609|52837.7|44.8647|65.63|65.63
russ2000_0822|CHCO|201709|618.034|608.798||72.334|78.73|3599.239|281.464|3273.029|3256.534|500.315|441.001|124.909|2.9706|8.9512|8.9029|0.1295|5.9215|18.577|2.2561|0.8471|0.033|2.4455|-0.7209|6.2831|9.236||47.619|11.8678||8|1.3307|6.9305||15.505||0.89|0.44|45.586||14.985|20.935|13.932|32.026|71.91|65.3458|540.6388|58156.5|45.4196|70.49|70.49
russ2000_0822|CHCO|201712|642.12|632.897||72.682|78.595|3629.774|252.219|3332.129|3315.634|502.507|444.481|124.909|2.5826|9.047|7.1525|0.1189|5.7122|17.724|2.1246|1.2712|0.1403|2.5713|-1.1271|7.0486|9.223||47.619|10.3646||7|0.5737|5.6191||15.499|839|0.62|0.44|46.993||14.693|24.636|9.664|32.389|67.47|61.6798|470.6581|64306.7667|-0.2661|68.8|68.8
russ2000_0822|CHCO|201803|678.934|669.406||72.92|78.468|3708.138|195.375|3463.457|3446.962|491.877|457.65|137.42|2.8215|7.2562|7.5373|0.0966|5.7778|19.9198|2.1624|23.8102|0.0335|2.5604|5.1297|5.8575|9.528||47.619|10.728|||0.3882|5.6933||15.436||1.13|0.46|46.063||15.734|22.021|17.616|32.647|68.56|63.103|524.2373|62870.9|9.819|71.58|71.58
russ2000_0822|CHCO|201806|827.475|818.127||72.482|78.342|3870.629|378.01|3438.273|3421.778|503.754|471.515|136.52|3.0273|5.8024|9.0008|0.0825|6.5984|21.8883|2.4589||0.0327|2.2971|3.6563|7.2221|9.348||47.619|11.8349||7|0.4707|6.8562||15.345||1.35|0.46|48.12||15.998|26.337|20.979|33.573|75.23|69.6945|556.5756|53261.9333|12.5187|80.48|80.48
russ2000_0822|CHCO|201809|880.362|868.913||72.484|78.215|3908.776|390.124|3460.126|3443.631|512.026|484.017|136.783|1.9892|4.8454|5.7048|0.0756|6.3725|19.0226|2.3288|4.6525|0.0322|2.3979|3.6534|7.7223|11.449||47.619|13.0246||8|0.5|8.1022||15.358||1.33|0.46|50.177||16.008|26.298|20.692|35.558|76.8|71.5661|371.5088|44936.8333|7.3375|73.78|73.78
russ2000_0822|CHCO|201812|857.211|844.787||78.383|122.848|4298.248|261.911|3979.612|3975.559|600.764|485.967|87.895|1.5213|4.5457|4.1063|0.065|5.4736|15.5869|2.2333|0.9986|0.0733|2.7661|4.1449|6.5174|12.424||47.619|12.6139||8|0.9146|7.7411||15.616|891|0.68|0.53|49.91||16.005|13.365|10.719|36.431|67.59|63.4394|291.1121|86838.3333|0.1779|71.68|71.68
russ2000_0822|CHCO|201903|912.588|898.931||78.747|121.79|4298.367|194.683|4047.06|4043.007|619.241|498.847|91.589|2.3612|4.8783|7.3445|0.0734|5.9698|16.9688|2.0964|0.5839|0.0065|2.5988|4.482|6.9346|13.657||47.619|13.0978||9|1.0615|7.8523||16.429||1.3|0.53|54.809||18.139|27.429|21.619|40.066|76.19|72.0677|458.7096|54387.9667|11.1289|79.38|79.38
russ2000_0822|CHCO|201906|977.675|964.956||78.263|121.322|4303.559|207.033|4035.69|4031.636|636.908|512.911|98.084|1.5874|3.821|4.5768|0.0586|5.7064|15.8476|1.9655|0.5253|0.0064|2.7759|4.3018|6.0487|12.719||47.619|12.8102||7|1.0394|7.4803||16.386||1.38|0.53|57.202||18.575|28.564|22.751|40.911|76.26|72.6239|322.2586|59883.5333|0.514|77.45|77.45
russ2000_0822|CHCO|201909|928.053|915.124||76.929|120.773|4308.114|202.622|4033.633|4029.578|649.603|525.933|105.138|1.4124|4.2856|3.9931|0.067|5.8399|16.3902|1.979|0.944|0.0062|2.7579|4.9492|5.6936|12.929||47.619|12.5289||6|1.0383|7.1258||16.289||1.36|0.53|55.681||17.681|28.564|22.371|40.537|76.25|73.1228|299.5585|68970.8667|-0.7161|79.34|79.34
russ2000_0822|CHCO|201912|961.819|950.25||76.965|120.241|4360.773|211.255|4079.95|4075.894|657.983|539.253|105.038|2.0013|4.3633|5.6184|0.0777|6.1477|17.5|2.0729|2.6759|0.0062|2.615|4.2763|5.0958|11.569||47.619|13.854||6|1.069|8.5013||16.228|918|1.38|0.57|56.603||18.154|28.93|22.611|39.845|81.95|79.1915|435.4845|58769.6|21.2457|75.68|75.68
russ2000_0822|CHCO|202003|1057.319|1044.749||78.948|119.829|4403.221|234.147|4052.053|4052.053|685.228|556.718|116.665|0.3853|0.4029|0.9203|0.0077|4.6532|11.679|1.5694|0.5692|0.0144|3.4755|6.5795|4.5835|12.57||47.619|14.768||5|0.7095|9.3365||16.101||1.78|0.57|72.327||18.215|36.322|29|40.415|66.53|64.7384|86.4252|87980.5667|-12.6788|67.59|67.59
russ2000_0822|CHCO|202006|1442.639|1428.439||77.991|119.417|4835.022|282.676|4413.713|4411.115|693.75|565.804|120.583|-0.1097|-4.1278|-0.2353|-0.0689|4.2144|10.3492|1.4715|0.3994|0|3.5874|5.9184|3.9196|14.2||47.619|13.7845||5|0.393|8.3804||16.097||1.12|0.57|51.203||17.449|22.983|18.251|38.07|65.17|63.9584|-26.5179|94159.2667|-14.5424|62.46|62.46
russ2000_0822|CHCO|202009|||||||||||||-2.2935||-4.5116||4.1563|10.7589|1.3261|0.5303||3.9728||3.1529||||||4|0.4255|||||||||||||57.61|57.0584|-540.8468|70494.8|-24.4459|62.17|62.17